30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 3 | 20231030 | 185400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20231030 | 185300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20231030 | 185200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20231030 | 185100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20231030 | 185000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20231030 | 184900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20231030 | 184800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20231030 | 184700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20231030 | 184600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20231030 | 184500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20231030 | 184400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20231030 | 184300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20231030 | 184200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20231030 | 184100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20231030 | 184000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20231030 | 183900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20231030 | 183800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20231030 | 183700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20231030 | 183600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20231030 | 183500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20231030 | 183400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20231030 | 183300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20231030 | 183200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20231030 | 183100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20231030 | 183000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20231030 | 182900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20231030 | 182800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20231030 | 182700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20231030 | 182600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20231030 | 182500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 33 | 20231030 | 182400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20231030 | 182300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20231030 | 182200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20231030 | 182100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20231030 | 182000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20231030 | 181900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20231030 | 181800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20231030 | 181700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20231030 | 181600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20231030 | 181500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20231030 | 181400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20231030 | 181300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20231030 | 181200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20231030 | 181100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20231030 | 181000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20231030 | 180900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20231030 | 180800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20231030 | 180700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20231030 | 180600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20231030 | 180500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20231030 | 180400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20231030 | 180300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20231030 | 180200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20231030 | 180100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20231030 | 180000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20231030 | 175900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20231030 | 175800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20231030 | 175700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20231030 | 175600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20231030 | 175500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 63 | 20231030 | 175400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20231030 | 175300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20231030 | 175200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20231030 | 175100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20231030 | 175000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20231030 | 174900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20231030 | 174800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20231030 | 174700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20231030 | 174600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20231030 | 174500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20231030 | 174400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20231030 | 174300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20231030 | 174200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20231030 | 174100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20231030 | 174000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20231030 | 173900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20231030 | 173800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20231030 | 173700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20231030 | 173600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20231030 | 173500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20231030 | 173400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20231030 | 173300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20231030 | 173200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20231030 | 173100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20231030 | 173000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20231030 | 172900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20231030 | 172800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20231030 | 172700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20231030 | 172600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20231030 | 172500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 93 | 20231030 | 172400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20231030 | 172300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20231030 | 172200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20231030 | 172100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20231030 | 172000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20231030 | 171900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20231030 | 171800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20231030 | 171700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20231030 | 171600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20231030 | 171500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20231030 | 171400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20231030 | 171300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20231030 | 171200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20231030 | 171100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20231030 | 171000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20231030 | 170900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20231030 | 170800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20231030 | 170700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20231030 | 170600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20231030 | 170500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20231030 | 170400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20231030 | 170300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20231030 | 170200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20231030 | 170100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20231030 | 170000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20231030 | 165900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20231030 | 165800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20231030 | 165700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20231030 | 165600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20231030 | 165500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 123 | 20231030 | 165400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20231030 | 165300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20231030 | 165200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20231030 | 165100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20231030 | 165000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20231030 | 164900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20231030 | 164800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20231030 | 164700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20231030 | 164600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20231030 | 164500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20231030 | 164400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20231030 | 164300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20231030 | 164200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20231030 | 164100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20231030 | 164000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20231030 | 163900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20231030 | 163800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20231030 | 163700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20231030 | 163600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20231030 | 163500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20231030 | 163400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20231030 | 163300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20231030 | 163200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20231030 | 163100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20231030 | 163000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20231030 | 162900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20231030 | 162800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20231030 | 162700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20231030 | 162600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20231030 | 162500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 153 | 20231030 | 162400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20231030 | 162300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20231030 | 162200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20231030 | 162100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20231030 | 162000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20231030 | 161900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20231030 | 161800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20231030 | 161700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20231030 | 161600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20231030 | 161500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20231030 | 161400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20231030 | 161300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20231030 | 161200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20231030 | 161100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20231030 | 161000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20231030 | 160900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20231030 | 160800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20231030 | 160700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20231030 | 160600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20231030 | 160500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20231030 | 160400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20231030 | 160300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20231030 | 160200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20231030 | 160100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20231030 | 160000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20231030 | 155900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20231030 | 155800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20231030 | 155700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20231030 | 155600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20231030 | 155500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 183 | 20231030 | 155400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20231030 | 155300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20231030 | 155200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20231030 | 155100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20231030 | 155000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20231030 | 154900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20231030 | 154800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20231030 | 154700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20231030 | 154600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20231030 | 154500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20231030 | 154400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20231030 | 154300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20231030 | 154200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20231030 | 154100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20231030 | 154000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20231030 | 153900 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20231030 | 153800 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20231030 | 153700 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20231030 | 153600 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20231030 | 153500 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20231030 | 153400 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20231030 | 153300 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20231030 | 153200 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20231030 | 153100 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20231030 | 153000 | 8181610910 | 3500 | 3500 | 3500 | 3500 | 41570 |
| 208 | 20231030 | 152900 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20231030 | 152800 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20231030 | 152700 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20231030 | 152600 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20231030 | 152500 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 213 | 20231030 | 152400 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20231030 | 152300 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20231030 | 152200 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20231030 | 152100 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20231030 | 152000 | 8036115910 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20231030 | 151900 | 8036115910 | 3490 | 3490 | 3495 | 3490 | 9506 |
| 219 | 20231030 | 151800 | 8002920130 | 3490 | 3490 | 3495 | 3490 | 6482 |
| 220 | 20231030 | 151700 | 7980281640 | 3495 | 3490 | 3495 | 3490 | 8586 |
| 221 | 20231030 | 151600 | 7950292455 | 3490 | 3500 | 3500 | 3490 | 4884 |
| 222 | 20231030 | 151500 | 7933221915 | 3500 | 3495 | 3500 | 3485 | 8376 |
| 223 | 20231030 | 151400 | 7903942855 | 3490 | 3495 | 3495 | 3490 | 1212 |
| 224 | 20231030 | 151300 | 7899709140 | 3495 | 3485 | 3495 | 3485 | 2902 |
| 225 | 20231030 | 151200 | 7889575275 | 3490 | 3485 | 3495 | 3485 | 5836 |
| 226 | 20231030 | 151100 | 7869208130 | 3485 | 3485 | 3490 | 3485 | 210 |
| 227 | 20231030 | 151000 | 7868476125 | 3485 | 3485 | 3490 | 3480 | 8566 |
| 228 | 20231030 | 150900 | 7838614845 | 3485 | 3485 | 3485 | 3480 | 4470 |
| 229 | 20231030 | 150800 | 7823043810 | 3475 | 3470 | 3480 | 3470 | 5228 |
| 230 | 20231030 | 150700 | 7804865960 | 3465 | 3470 | 3475 | 3465 | 1393 |
| 231 | 20231030 | 150600 | 7800029710 | 3465 | 3475 | 3475 | 3460 | 1406 |
| 232 | 20231030 | 150500 | 7795153645 | 3475 | 3470 | 3475 | 3470 | 3134 |
| 233 | 20231030 | 150400 | 7784273090 | 3470 | 3475 | 3475 | 3465 | 2052 |
| 234 | 20231030 | 150300 | 7777158550 | 3465 | 3470 | 3475 | 3465 | 7667 |
| 235 | 20231030 | 150200 | 7750577230 | 3475 | 3470 | 3480 | 3465 | 4938 |
| 236 | 20231030 | 150100 | 7733437765 | 3470 | 3485 | 3495 | 3470 | 11053 |
| 237 | 20231030 | 150000 | 7695011425 | 3485 | 3495 | 3500 | 3485 | 3046 |
| 238 | 20231030 | 145900 | 7684378280 | 3500 | 3490 | 3500 | 3490 | 2431 |
| 239 | 20231030 | 145800 | 7675883345 | 3485 | 3495 | 3495 | 3485 | 3911 |
| 240 | 20231030 | 145700 | 7662236180 | 3495 | 3495 | 3495 | 3490 | 1024 |
| 241 | 20231030 | 145600 | 7658658265 | 3500 | 3495 | 3500 | 3495 | 1347 |
| 242 | 20231030 | 145500 | 7653945050 | 3495 | 3495 | 3500 | 3495 | 2351 |
| 243 | 20231030 | 145400 | 7645728295 | 3495 | 3495 | 3495 | 3495 | 2358 |
| 244 | 20231030 | 145300 | 7637487085 | 3495 | 3490 | 3495 | 3490 | 3614 |
| 245 | 20231030 | 145200 | 7624874215 | 3490 | 3485 | 3490 | 3485 | 3280 |
| 246 | 20231030 | 145100 | 7613442500 | 3485 | 3480 | 3485 | 3480 | 2463 |
| 247 | 20231030 | 145000 | 7604864850 | 3480 | 3470 | 3485 | 3470 | 110 |
| 248 | 20231030 | 144900 | 7604481830 | 3470 | 3480 | 3490 | 3470 | 13069 |
| 249 | 20231030 | 144800 | 7559073730 | 3490 | 3480 | 3490 | 3480 | 4195 |
| 250 | 20231030 | 144700 | 7544447450 | 3480 | 3490 | 3495 | 3480 | 13396 |
| 251 | 20231030 | 144600 | 7497781890 | 3495 | 3495 | 3495 | 3495 | 2961 |
| 252 | 20231030 | 144500 | 7487433195 | 3495 | 3500 | 3505 | 3495 | 1458 |
| 253 | 20231030 | 144400 | 7482330330 | 3500 | 3505 | 3505 | 3500 | 2967 |
| 254 | 20231030 | 144300 | 7471931975 | 3505 | 3505 | 3505 | 3500 | 5417 |
| 255 | 20231030 | 144200 | 7452953730 | 3505 | 3510 | 3510 | 3505 | 1753 |
| 256 | 20231030 | 144100 | 7446801445 | 3515 | 3510 | 3515 | 3510 | 879 |
| 257 | 20231030 | 144000 | 7443712510 | 3505 | 3495 | 3515 | 3495 | 10555 |
| 258 | 20231030 | 143900 | 7406729680 | 3490 | 3495 | 3500 | 3490 | 2725 |
| 259 | 20231030 | 143800 | 7397205880 | 3500 | 3495 | 3500 | 3495 | 2317 |
| 260 | 20231030 | 143700 | 7389104600 | 3500 | 3500 | 3500 | 3495 | 1006 |
| 261 | 20231030 | 143600 | 7385583835 | 3500 | 3505 | 3505 | 3500 | 619 |
| 262 | 20231030 | 143500 | 7383416725 | 3505 | 3500 | 3505 | 3500 | 252 |
| 263 | 20231030 | 143400 | 7382534200 | 3500 | 3500 | 3505 | 3500 | 2546 |
| 264 | 20231030 | 143300 | 7373622195 | 3505 | 3500 | 3505 | 3500 | 438 |
| 265 | 20231030 | 143200 | 7372089020 | 3505 | 3500 | 3505 | 3500 | 3518 |
| 266 | 20231030 | 143100 | 7359776015 | 3500 | 3495 | 3505 | 3495 | 1456 |
| 267 | 20231030 | 143000 | 7354681515 | 3500 | 3505 | 3505 | 3500 | 4612 |
| 268 | 20231030 | 142900 | 7338534420 | 3505 | 3505 | 3510 | 3505 | 1346 |
| 269 | 20231030 | 142800 | 7333816685 | 3505 | 3505 | 3505 | 3505 | 1149 |
| 270 | 20231030 | 142700 | 7329789440 | 3500 | 3510 | 3510 | 3500 | 7686 |
| 271 | 20231030 | 142600 | 7302859980 | 3505 | 3510 | 3510 | 3505 | 3099 |
| 272 | 20231030 | 142500 | 7291996005 | 3510 | 3505 | 3510 | 3505 | 3032 |
| 273 | 20231030 | 142400 | 7281363660 | 3505 | 3505 | 3515 | 3505 | 2884 |
| 274 | 20231030 | 142300 | 7271243280 | 3505 | 3505 | 3505 | 3505 | 2777 |
| 275 | 20231030 | 142200 | 7261509895 | 3505 | 3505 | 3510 | 3505 | 2709 |
| 276 | 20231030 | 142100 | 7252014820 | 3500 | 3510 | 3510 | 3500 | 3747 |
| 277 | 20231030 | 142000 | 7238881345 | 3510 | 3515 | 3515 | 3510 | 3178 |
| 278 | 20231030 | 141900 | 7227723660 | 3510 | 3510 | 3510 | 3510 | 1511 |
| 279 | 20231030 | 141800 | 7222420050 | 3505 | 3515 | 3520 | 3505 | 4777 |
| 280 | 20231030 | 141700 | 7205636845 | 3515 | 3520 | 3520 | 3515 | 5798 |
| 281 | 20231030 | 141600 | 7185234655 | 3515 | 3510 | 3520 | 3510 | 2744 |
| 282 | 20231030 | 141500 | 7175585235 | 3510 | 3510 | 3515 | 3510 | 1909 |
| 283 | 20231030 | 141400 | 7168883610 | 3510 | 3515 | 3520 | 3510 | 7534 |
| 284 | 20231030 | 141300 | 7142383635 | 3515 | 3500 | 3520 | 3500 | 5671 |
| 285 | 20231030 | 141200 | 7122484555 | 3500 | 3505 | 3510 | 3500 | 1520 |
| 286 | 20231030 | 141100 | 7117163655 | 3505 | 3510 | 3510 | 3505 | 657 |
| 287 | 20231030 | 141000 | 7114860810 | 3510 | 3515 | 3515 | 3505 | 4037 |
| 288 | 20231030 | 140900 | 7100683205 | 3510 | 3520 | 3520 | 3510 | 4732 |
| 289 | 20231030 | 140800 | 7084052520 | 3520 | 3500 | 3520 | 3495 | 12039 |
| 290 | 20231030 | 140700 | 7041860340 | 3500 | 3500 | 3500 | 3495 | 3820 |
| 291 | 20231030 | 140600 | 7028490350 | 3500 | 3500 | 3500 | 3490 | 2460 |
| 292 | 20231030 | 140500 | 7019894795 | 3500 | 3500 | 3500 | 3500 | 524 |
| 293 | 20231030 | 140400 | 7018060795 | 3500 | 3495 | 3505 | 3495 | 5420 |
| 294 | 20231030 | 140300 | 6999096500 | 3495 | 3490 | 3495 | 3485 | 3475 |
| 295 | 20231030 | 140200 | 6986957815 | 3490 | 3495 | 3495 | 3490 | 874 |
| 296 | 20231030 | 140100 | 6983905935 | 3495 | 3490 | 3495 | 3490 | 65 |
| 297 | 20231030 | 140000 | 6983678825 | 3490 | 3485 | 3490 | 3485 | 741 |
| 298 | 20231030 | 135900 | 6981093070 | 3490 | 3485 | 3490 | 3480 | 1911 |
| 299 | 20231030 | 135800 | 6974440525 | 3485 | 3485 | 3485 | 3485 | 869 |
| 300 | 20231030 | 135700 | 6971412060 | 3485 | 3495 | 3495 | 3485 | 7784 |
| 301 | 20231030 | 135600 | 6944249215 | 3495 | 3500 | 3500 | 3495 | 1892 |
| 302 | 20231030 | 135500 | 6937633195 | 3500 | 3500 | 3500 | 3500 | 413 |
| 303 | 20231030 | 135400 | 6936187695 | 3495 | 3500 | 3500 | 3495 | 132 |
| 304 | 20231030 | 135300 | 6935726330 | 3500 | 3500 | 3505 | 3500 | 1645 |
| 305 | 20231030 | 135200 | 6929967265 | 3510 | 3505 | 3510 | 3505 | 7611 |
| 306 | 20231030 | 135100 | 6903282765 | 3505 | 3520 | 3520 | 3505 | 19175 |
| 307 | 20231030 | 135000 | 6835812800 | 3520 | 3495 | 3520 | 3495 | 20345 |
| 308 | 20231030 | 134900 | 6764399665 | 3495 | 3500 | 3500 | 3495 | 111 |
| 309 | 20231030 | 134800 | 6764011220 | 3500 | 3500 | 3500 | 3495 | 213 |
| 310 | 20231030 | 134700 | 6763266720 | 3500 | 3485 | 3500 | 3485 | 5799 |
| 311 | 20231030 | 134600 | 6742997115 | 3490 | 3490 | 3495 | 3490 | 1989 |
| 312 | 20231030 | 134500 | 6736055005 | 3495 | 3495 | 3495 | 3485 | 577 |
| 313 | 20231030 | 134400 | 6734038550 | 3485 | 3495 | 3495 | 3485 | 2450 |
| 314 | 20231030 | 134300 | 6725496940 | 3495 | 3505 | 3505 | 3495 | 6164 |
| 315 | 20231030 | 134200 | 6703911215 | 3505 | 3505 | 3510 | 3505 | 2584 |
| 316 | 20231030 | 134100 | 6694852850 | 3505 | 3500 | 3505 | 3500 | 6673 |
| 317 | 20231030 | 134000 | 6671484030 | 3500 | 3490 | 3500 | 3490 | 7899 |
| 318 | 20231030 | 133900 | 6643874495 | 3490 | 3490 | 3490 | 3485 | 743 |
| 319 | 20231030 | 133800 | 6641281555 | 3490 | 3485 | 3490 | 3480 | 2149 |
| 320 | 20231030 | 133700 | 6633793110 | 3485 | 3485 | 3485 | 3485 | 3576 |
| 321 | 20231030 | 133600 | 6621330750 | 3485 | 3480 | 3485 | 3480 | 2462 |
| 322 | 20231030 | 133500 | 6612761895 | 3480 | 3485 | 3485 | 3480 | 171 |
| 323 | 20231030 | 133400 | 6612166245 | 3480 | 3485 | 3485 | 3475 | 1644 |
| 324 | 20231030 | 133300 | 6606446705 | 3485 | 3485 | 3485 | 3475 | 928 |
| 325 | 20231030 | 133200 | 6603217140 | 3485 | 3480 | 3485 | 3475 | 2016 |
| 326 | 20231030 | 133100 | 6596201550 | 3480 | 3475 | 3480 | 3470 | 503 |
| 327 | 20231030 | 133000 | 6594453865 | 3475 | 3475 | 3475 | 3475 | 1506 |
| 328 | 20231030 | 132900 | 6589220515 | 3475 | 3475 | 3480 | 3465 | 2296 |
| 329 | 20231030 | 132800 | 6581250585 | 3470 | 3470 | 3480 | 3465 | 1682 |
| 330 | 20231030 | 132700 | 6575420520 | 3465 | 3475 | 3475 | 3465 | 2949 |
| 331 | 20231030 | 132600 | 6565184965 | 3485 | 3485 | 3485 | 3475 | 795 |
| 332 | 20231030 | 132500 | 6562422120 | 3485 | 3485 | 3485 | 3475 | 421 |
| 333 | 20231030 | 132400 | 6560957525 | 3485 | 3480 | 3485 | 3480 | 648 |
| 334 | 20231030 | 132300 | 6558702480 | 3470 | 3475 | 3485 | 3470 | 3596 |
| 335 | 20231030 | 132200 | 6546216610 | 3475 | 3480 | 3485 | 3475 | 3163 |
| 336 | 20231030 | 132100 | 6535216825 | 3480 | 3480 | 3480 | 3475 | 4123 |
| 337 | 20231030 | 132000 | 6520870385 | 3480 | 3485 | 3485 | 3480 | 3141 |
| 338 | 20231030 | 131900 | 6509939245 | 3480 | 3485 | 3485 | 3480 | 249 |
| 339 | 20231030 | 131800 | 6509071495 | 3480 | 3485 | 3485 | 3480 | 2280 |
| 340 | 20231030 | 131700 | 6501136210 | 3480 | 3490 | 3495 | 3480 | 2115 |
| 341 | 20231030 | 131600 | 6493763045 | 3485 | 3485 | 3490 | 3485 | 805 |
| 342 | 20231030 | 131500 | 6490957370 | 3485 | 3490 | 3490 | 3485 | 1248 |
| 343 | 20231030 | 131400 | 6486603090 | 3490 | 3485 | 3490 | 3485 | 139 |
| 344 | 20231030 | 131300 | 6486118480 | 3485 | 3485 | 3485 | 3485 | 816 |
| 345 | 20231030 | 131200 | 6483274720 | 3485 | 3485 | 3490 | 3480 | 2481 |
| 346 | 20231030 | 131100 | 6474620205 | 3485 | 3495 | 3495 | 3485 | 3841 |
| 347 | 20231030 | 131000 | 6461213640 | 3495 | 3500 | 3500 | 3495 | 437 |
| 348 | 20231030 | 130900 | 6459684325 | 3495 | 3500 | 3500 | 3495 | 954 |
| 349 | 20231030 | 130800 | 6456350085 | 3500 | 3495 | 3500 | 3495 | 577 |
| 350 | 20231030 | 130700 | 6454332095 | 3495 | 3500 | 3510 | 3495 | 8555 |
| 351 | 20231030 | 130600 | 6424375745 | 3505 | 3485 | 3505 | 3485 | 6122 |
| 352 | 20231030 | 130500 | 6402985585 | 3485 | 3490 | 3490 | 3485 | 7117 |
| 353 | 20231030 | 130400 | 6378182590 | 3485 | 3490 | 3490 | 3485 | 2497 |
| 354 | 20231030 | 130300 | 6369474260 | 3490 | 3495 | 3495 | 3490 | 501 |
| 355 | 20231030 | 130200 | 6367725765 | 3495 | 3490 | 3495 | 3490 | 101 |
| 356 | 20231030 | 130100 | 6367373270 | 3490 | 3490 | 3490 | 3490 | 791 |
| 357 | 20231030 | 130000 | 6364612680 | 3495 | 3490 | 3495 | 3490 | 627 |
| 358 | 20231030 | 125900 | 6362421855 | 3490 | 3500 | 3500 | 3490 | 4945 |
| 359 | 20231030 | 125800 | 6345161305 | 3500 | 3500 | 3500 | 3500 | 5 |
| 360 | 20231030 | 125700 | 6345143805 | 3490 | 3495 | 3495 | 3490 | 330 |
| 361 | 20231030 | 125600 | 6343991605 | 3490 | 3500 | 3500 | 3490 | 3110 |
| 362 | 20231030 | 125500 | 6333115730 | 3500 | 3505 | 3505 | 3500 | 2399 |
| 363 | 20231030 | 125400 | 6324707735 | 3505 | 3505 | 3505 | 3505 | 2242 |
| 364 | 20231030 | 125300 | 6316849525 | 3505 | 3500 | 3505 | 3500 | 240 |
| 365 | 20231030 | 125200 | 6316009515 | 3500 | 3500 | 3500 | 3495 | 1718 |
| 366 | 20231030 | 125100 | 6309997015 | 3495 | 3500 | 3500 | 3490 | 224 |
| 367 | 20231030 | 125000 | 6309213165 | 3500 | 3490 | 3505 | 3490 | 7875 |
| 368 | 20231030 | 124900 | 6281677175 | 3490 | 3485 | 3495 | 3485 | 4612 |
| 369 | 20231030 | 124800 | 6265586260 | 3475 | 3480 | 3480 | 3475 | 8916 |
| 370 | 20231030 | 124700 | 6234587455 | 3480 | 3480 | 3480 | 3475 | 2100 |
| 371 | 20231030 | 124600 | 6227283520 | 3480 | 3485 | 3485 | 3475 | 2401 |
| 372 | 20231030 | 124500 | 6218929235 | 3480 | 3480 | 3490 | 3480 | 1383 |
| 373 | 20231030 | 124400 | 6214116335 | 3480 | 3480 | 3480 | 3480 | 997 |
| 374 | 20231030 | 124300 | 6210646775 | 3480 | 3485 | 3490 | 3480 | 2272 |
| 375 | 20231030 | 124200 | 6202731785 | 3485 | 3490 | 3490 | 3485 | 370 |
| 376 | 20231030 | 124100 | 6201441335 | 3490 | 3490 | 3495 | 3485 | 1123 |
| 377 | 20231030 | 124000 | 6197524115 | 3490 | 3490 | 3495 | 3490 | 1379 |
| 378 | 20231030 | 123900 | 6192711355 | 3490 | 3485 | 3490 | 3485 | 2512 |
| 379 | 20231030 | 123800 | 6183947000 | 3485 | 3480 | 3495 | 3480 | 2364 |
| 380 | 20231030 | 123700 | 6175718420 | 3480 | 3480 | 3490 | 3475 | 16957 |
| 381 | 20231030 | 123600 | 6116732950 | 3480 | 3485 | 3490 | 3480 | 3978 |
| 382 | 20231030 | 123500 | 6102868165 | 3485 | 3490 | 3490 | 3485 | 2256 |
| 383 | 20231030 | 123400 | 6095000725 | 3490 | 3480 | 3495 | 3480 | 538 |
| 384 | 20231030 | 123300 | 6093122505 | 3475 | 3485 | 3490 | 3475 | 7394 |
| 385 | 20231030 | 123200 | 6067392775 | 3490 | 3495 | 3495 | 3475 | 8837 |
| 386 | 20231030 | 123100 | 6036595625 | 3495 | 3490 | 3500 | 3485 | 2555 |
| 387 | 20231030 | 123000 | 6027680525 | 3485 | 3490 | 3500 | 3485 | 9357 |
| 388 | 20231030 | 122900 | 5995047070 | 3490 | 3500 | 3500 | 3475 | 13768 |
| 389 | 20231030 | 122800 | 5946998265 | 3505 | 3510 | 3510 | 3505 | 3180 |
| 390 | 20231030 | 122700 | 5935847285 | 3515 | 3515 | 3515 | 3510 | 492 |
| 391 | 20231030 | 122600 | 5934118270 | 3520 | 3505 | 3520 | 3500 | 14347 |
| 392 | 20231030 | 122500 | 5883801160 | 3505 | 3505 | 3510 | 3505 | 1073 |
| 393 | 20231030 | 122400 | 5880040095 | 3510 | 3510 | 3515 | 3505 | 4061 |
| 394 | 20231030 | 122300 | 5865802320 | 3515 | 3515 | 3520 | 3510 | 873 |
| 395 | 20231030 | 122200 | 5862736865 | 3510 | 3515 | 3515 | 3510 | 1386 |
| 396 | 20231030 | 122100 | 5857870460 | 3515 | 3515 | 3515 | 3515 | 4 |
| 397 | 20231030 | 122000 | 5857856400 | 3515 | 3515 | 3515 | 3510 | 1496 |
| 398 | 20231030 | 121900 | 5852604080 | 3510 | 3510 | 3520 | 3510 | 3077 |
| 399 | 20231030 | 121800 | 5841797400 | 3510 | 3515 | 3515 | 3510 | 3184 |
| 400 | 20231030 | 121700 | 5830621535 | 3520 | 3515 | 3520 | 3510 | 2160 |
| 401 | 20231030 | 121600 | 5823034625 | 3515 | 3520 | 3520 | 3515 | 1787 |
| 402 | 20231030 | 121500 | 5816744900 | 3525 | 3520 | 3525 | 3520 | 2358 |
| 403 | 20231030 | 121400 | 5808439740 | 3520 | 3525 | 3530 | 3520 | 10612 |
| 404 | 20231030 | 121300 | 5771082630 | 3520 | 3525 | 3530 | 3520 | 1020 |
| 405 | 20231030 | 121200 | 5767486635 | 3530 | 3525 | 3530 | 3520 | 1782 |
| 406 | 20231030 | 121100 | 5761200325 | 3525 | 3525 | 3530 | 3520 | 858 |
| 407 | 20231030 | 121000 | 5758175590 | 3525 | 3530 | 3530 | 3525 | 1434 |
| 408 | 20231030 | 120900 | 5753115565 | 3535 | 3535 | 3535 | 3520 | 2020 |
| 409 | 20231030 | 120800 | 5745994395 | 3530 | 3520 | 3540 | 3520 | 6519 |
| 410 | 20231030 | 120700 | 5722971250 | 3520 | 3520 | 3525 | 3515 | 10703 |
| 411 | 20231030 | 120600 | 5685315975 | 3525 | 3530 | 3530 | 3520 | 900 |
| 412 | 20231030 | 120500 | 5682143485 | 3520 | 3530 | 3530 | 3520 | 1799 |
| 413 | 20231030 | 120400 | 5675802355 | 3530 | 3520 | 3535 | 3520 | 3278 |
| 414 | 20231030 | 120300 | 5664247360 | 3525 | 3525 | 3530 | 3520 | 871 |
| 415 | 20231030 | 120200 | 5661181145 | 3520 | 3525 | 3535 | 3520 | 2494 |
| 416 | 20231030 | 120100 | 5652387490 | 3520 | 3535 | 3535 | 3520 | 3367 |
| 417 | 20231030 | 120000 | 5640512415 | 3535 | 3535 | 3540 | 3535 | 2700 |
| 418 | 20231030 | 115900 | 5630961585 | 3530 | 3540 | 3540 | 3525 | 7884 |
| 419 | 20231030 | 115800 | 5603117900 | 3540 | 3540 | 3540 | 3535 | 2462 |
| 420 | 20231030 | 115700 | 5594412705 | 3540 | 3540 | 3540 | 3540 | 3120 |
| 421 | 20231030 | 115600 | 5583367905 | 3540 | 3520 | 3540 | 3520 | 5633 |
| 422 | 20231030 | 115500 | 5563454995 | 3530 | 3530 | 3530 | 3515 | 4014 |
| 423 | 20231030 | 115400 | 5549314960 | 3530 | 3540 | 3540 | 3525 | 4652 |
| 424 | 20231030 | 115300 | 5532894280 | 3540 | 3530 | 3545 | 3520 | 9620 |
| 425 | 20231030 | 115200 | 5498868740 | 3530 | 3525 | 3530 | 3520 | 5311 |
| 426 | 20231030 | 115100 | 5480144645 | 3520 | 3530 | 3530 | 3520 | 3058 |
| 427 | 20231030 | 115000 | 5469363090 | 3530 | 3530 | 3535 | 3525 | 1948 |
| 428 | 20231030 | 114900 | 5462487425 | 3530 | 3540 | 3540 | 3530 | 4975 |
| 429 | 20231030 | 114800 | 5444909540 | 3540 | 3540 | 3540 | 3535 | 6512 |
| 430 | 20231030 | 114700 | 5421870865 | 3540 | 3535 | 3540 | 3530 | 3579 |
| 431 | 20231030 | 114600 | 5409203550 | 3540 | 3530 | 3540 | 3525 | 7025 |
| 432 | 20231030 | 114500 | 5384370620 | 3525 | 3550 | 3550 | 3525 | 8546 |
| 433 | 20231030 | 114400 | 5354149905 | 3550 | 3545 | 3550 | 3530 | 23458 |
| 434 | 20231030 | 114300 | 5271061895 | 3540 | 3515 | 3545 | 3515 | 86706 |
| 435 | 20231030 | 114200 | 4965548390 | 3515 | 3515 | 3520 | 3510 | 2271 |
| 436 | 20231030 | 114100 | 4957571300 | 3515 | 3510 | 3520 | 3510 | 1034 |
| 437 | 20231030 | 114000 | 4953937695 | 3510 | 3520 | 3520 | 3510 | 4515 |
| 438 | 20231030 | 113900 | 4938071680 | 3520 | 3515 | 3525 | 3515 | 1556 |
| 439 | 20231030 | 113800 | 4932596525 | 3520 | 3525 | 3530 | 3520 | 3251 |
| 440 | 20231030 | 113700 | 4921144665 | 3525 | 3525 | 3525 | 3520 | 207 |
| 441 | 20231030 | 113600 | 4920415245 | 3525 | 3515 | 3530 | 3510 | 8574 |
| 442 | 20231030 | 113500 | 4890246805 | 3515 | 3520 | 3525 | 3515 | 4705 |
| 443 | 20231030 | 113400 | 4873692970 | 3520 | 3525 | 3525 | 3520 | 5034 |
| 444 | 20231030 | 113300 | 4855962415 | 3520 | 3515 | 3520 | 3510 | 6166 |
| 445 | 20231030 | 113200 | 4834272935 | 3520 | 3520 | 3530 | 3510 | 9782 |
| 446 | 20231030 | 113100 | 4799816845 | 3515 | 3505 | 3515 | 3500 | 10228 |
| 447 | 20231030 | 113000 | 4763919480 | 3500 | 3495 | 3515 | 3485 | 15824 |
| 448 | 20231030 | 112900 | 4708491245 | 3485 | 3490 | 3490 | 3485 | 7225 |
| 449 | 20231030 | 112800 | 4683285060 | 3490 | 3495 | 3500 | 3490 | 6557 |
| 450 | 20231030 | 112700 | 4660375115 | 3495 | 3505 | 3505 | 3495 | 4637 |
| 451 | 20231030 | 112600 | 4644159175 | 3505 | 3505 | 3510 | 3495 | 9177 |
| 452 | 20231030 | 112500 | 4612024045 | 3510 | 3515 | 3515 | 3500 | 8176 |
| 453 | 20231030 | 112400 | 4583345825 | 3520 | 3520 | 3525 | 3515 | 5812 |
| 454 | 20231030 | 112300 | 4562886115 | 3520 | 3520 | 3525 | 3520 | 7303 |
| 455 | 20231030 | 112200 | 4537178750 | 3525 | 3520 | 3530 | 3515 | 7878 |
| 456 | 20231030 | 112100 | 4509413240 | 3520 | 3515 | 3530 | 3515 | 11232 |
| 457 | 20231030 | 112000 | 4469887140 | 3525 | 3515 | 3530 | 3505 | 19030 |
| 458 | 20231030 | 111900 | 4402941990 | 3515 | 3515 | 3520 | 3510 | 6542 |
| 459 | 20231030 | 111800 | 4379945910 | 3515 | 3515 | 3520 | 3510 | 5103 |
| 460 | 20231030 | 111700 | 4362005410 | 3520 | 3530 | 3530 | 3515 | 8174 |
| 461 | 20231030 | 111600 | 4333234115 | 3530 | 3530 | 3530 | 3515 | 15629 |
| 462 | 20231030 | 111500 | 4278187920 | 3525 | 3510 | 3530 | 3505 | 28694 |
| 463 | 20231030 | 111400 | 4177245480 | 3510 | 3520 | 3520 | 3500 | 23259 |
| 464 | 20231030 | 111300 | 4095667405 | 3520 | 3525 | 3530 | 3500 | 38392 |
| 465 | 20231030 | 111200 | 3960819635 | 3525 | 3535 | 3545 | 3525 | 26706 |
| 466 | 20231030 | 111100 | 3866455415 | 3535 | 3550 | 3560 | 3530 | 43101 |
| 467 | 20231030 | 111000 | 3713521965 | 3555 | 3530 | 3570 | 3525 | 79481 |
| 468 | 20231030 | 110900 | 3431274910 | 3530 | 3515 | 3550 | 3485 | 80654 |
| 469 | 20231030 | 110800 | 3146919470 | 3515 | 3500 | 3515 | 3490 | 57542 |
| 470 | 20231030 | 110700 | 2945261240 | 3500 | 3470 | 3500 | 3470 | 40946 |
| 471 | 20231030 | 110600 | 2802651390 | 3470 | 3465 | 3470 | 3465 | 8366 |
| 472 | 20231030 | 110500 | 2773621520 | 3465 | 3470 | 3470 | 3465 | 7306 |
| 473 | 20231030 | 110400 | 2748286685 | 3465 | 3465 | 3470 | 3465 | 5074 |
| 474 | 20231030 | 110300 | 2730704275 | 3465 | 3460 | 3470 | 3460 | 5648 |
| 475 | 20231030 | 110200 | 2711134150 | 3465 | 3460 | 3465 | 3455 | 8427 |
| 476 | 20231030 | 110100 | 2681956340 | 3460 | 3465 | 3470 | 3450 | 22430 |
| 477 | 20231030 | 110000 | 2604330350 | 3465 | 3460 | 3475 | 3460 | 21284 |
| 478 | 20231030 | 105900 | 2530556890 | 3460 | 3450 | 3460 | 3450 | 17761 |
| 479 | 20231030 | 105800 | 2469189255 | 3455 | 3455 | 3465 | 3450 | 15106 |
| 480 | 20231030 | 105700 | 2416946755 | 3455 | 3450 | 3455 | 3440 | 14376 |
| 481 | 20231030 | 105600 | 2367362775 | 3450 | 3460 | 3470 | 3440 | 12284 |
| 482 | 20231030 | 105500 | 2324880400 | 3455 | 3435 | 3460 | 3435 | 30504 |
| 483 | 20231030 | 105400 | 2219757585 | 3435 | 3440 | 3440 | 3435 | 5870 |
| 484 | 20231030 | 105300 | 2199571710 | 3435 | 3435 | 3440 | 3435 | 3169 |
| 485 | 20231030 | 105200 | 2188685830 | 3435 | 3435 | 3440 | 3430 | 2357 |
| 486 | 20231030 | 105100 | 2180584015 | 3430 | 3435 | 3445 | 3430 | 12217 |
| 487 | 20231030 | 105000 | 2138574290 | 3435 | 3415 | 3440 | 3415 | 12876 |
| 488 | 20231030 | 104900 | 2094415560 | 3405 | 3420 | 3420 | 3400 | 8407 |
| 489 | 20231030 | 104800 | 2065740675 | 3415 | 3425 | 3425 | 3415 | 14806 |
| 490 | 20231030 | 104700 | 2015100855 | 3425 | 3420 | 3430 | 3420 | 8033 |
| 491 | 20231030 | 104600 | 1987587695 | 3420 | 3420 | 3425 | 3410 | 9095 |
| 492 | 20231030 | 104500 | 1956549125 | 3420 | 3410 | 3420 | 3410 | 23681 |
| 493 | 20231030 | 104400 | 1875729805 | 3415 | 3425 | 3425 | 3410 | 19300 |
| 494 | 20231030 | 104300 | 1809805695 | 3420 | 3405 | 3425 | 3400 | 18152 |
| 495 | 20231030 | 104200 | 1747846410 | 3400 | 3400 | 3400 | 3390 | 1896 |
| 496 | 20231030 | 104100 | 1741406275 | 3400 | 3405 | 3405 | 3390 | 5452 |
| 497 | 20231030 | 104000 | 1722870730 | 3405 | 3380 | 3405 | 3380 | 31104 |
| 498 | 20231030 | 103900 | 1617289155 | 3380 | 3385 | 3390 | 3380 | 3129 |
| 499 | 20231030 | 103800 | 1606699140 | 3390 | 3380 | 3390 | 3380 | 5407 |
| 500 | 20231030 | 103700 | 1588398995 | 3380 | 3380 | 3380 | 3375 | 1819 |
| 501 | 20231030 | 103600 | 1582251365 | 3375 | 3380 | 3380 | 3375 | 3252 |
| 502 | 20231030 | 103500 | 1571260105 | 3380 | 3370 | 3385 | 3370 | 6731 |
| 503 | 20231030 | 103400 | 1548521935 | 3370 | 3370 | 3370 | 3370 | 1035 |
| 504 | 20231030 | 103300 | 1545033985 | 3370 | 3380 | 3385 | 3370 | 3682 |
| 505 | 20231030 | 103200 | 1532604280 | 3385 | 3380 | 3385 | 3380 | 7913 |
| 506 | 20231030 | 103100 | 1505836270 | 3375 | 3365 | 3375 | 3365 | 2974 |
| 507 | 20231030 | 103000 | 1495805345 | 3365 | 3375 | 3375 | 3360 | 1677 |
| 508 | 20231030 | 102900 | 1490159695 | 3370 | 3365 | 3375 | 3360 | 2481 |
| 509 | 20231030 | 102800 | 1481801015 | 3370 | 3365 | 3370 | 3365 | 797 |
| 510 | 20231030 | 102700 | 1479115505 | 3365 | 3375 | 3380 | 3365 | 2586 |
| 511 | 20231030 | 102600 | 1470394440 | 3365 | 3365 | 3380 | 3365 | 10904 |
| 512 | 20231030 | 102500 | 1433605065 | 3365 | 3355 | 3365 | 3350 | 14257 |
| 513 | 20231030 | 102400 | 1385679135 | 3355 | 3350 | 3360 | 3350 | 1322 |
| 514 | 20231030 | 102300 | 1381243780 | 3350 | 3355 | 3360 | 3350 | 8183 |
| 515 | 20231030 | 102200 | 1353789850 | 3350 | 3355 | 3355 | 3350 | 6035 |
| 516 | 20231030 | 102100 | 1333548195 | 3350 | 3350 | 3355 | 3350 | 1755 |
| 517 | 20231030 | 102000 | 1327664610 | 3350 | 3340 | 3350 | 3340 | 11070 |
| 518 | 20231030 | 101900 | 1290601795 | 3340 | 3345 | 3345 | 3340 | 356 |
| 519 | 20231030 | 101800 | 1289411045 | 3345 | 3345 | 3345 | 3345 | 1886 |
| 520 | 20231030 | 101700 | 1283102375 | 3345 | 3350 | 3350 | 3345 | 2193 |
| 521 | 20231030 | 101600 | 1275766485 | 3350 | 3345 | 3350 | 3345 | 4 |
| 522 | 20231030 | 101500 | 1275753095 | 3350 | 3350 | 3350 | 3345 | 297 |
| 523 | 20231030 | 101400 | 1274758150 | 3350 | 3350 | 3355 | 3350 | 280 |
| 524 | 20231030 | 101300 | 1273819525 | 3350 | 3335 | 3350 | 3335 | 7779 |
| 525 | 20231030 | 101200 | 1247801450 | 3340 | 3345 | 3345 | 3330 | 4111 |
| 526 | 20231030 | 101100 | 1234110565 | 3345 | 3330 | 3345 | 3325 | 7987 |
| 527 | 20231030 | 101000 | 1207472810 | 3325 | 3335 | 3335 | 3325 | 9379 |
| 528 | 20231030 | 100900 | 1176239985 | 3335 | 3330 | 3335 | 3330 | 375 |
| 529 | 20231030 | 100800 | 1174990065 | 3335 | 3335 | 3335 | 3335 | 297 |
| 530 | 20231030 | 100700 | 1173999570 | 3335 | 3335 | 3340 | 3335 | 637 |
| 531 | 20231030 | 100600 | 1171874875 | 3340 | 3345 | 3345 | 3335 | 9849 |
| 532 | 20231030 | 100500 | 1139003765 | 3345 | 3340 | 3350 | 3340 | 1847 |
| 533 | 20231030 | 100400 | 1132826035 | 3340 | 3350 | 3350 | 3335 | 1334 |
| 534 | 20231030 | 100300 | 1128366230 | 3350 | 3360 | 3360 | 3350 | 2778 |
| 535 | 20231030 | 100200 | 1119052920 | 3355 | 3350 | 3355 | 3345 | 11223 |
| 536 | 20231030 | 100100 | 1081435225 | 3345 | 3345 | 3350 | 3345 | 4039 |
| 537 | 20231030 | 100000 | 1067920270 | 3345 | 3340 | 3345 | 3340 | 6701 |
| 538 | 20231030 | 095900 | 1045523695 | 3335 | 3335 | 3335 | 3330 | 4921 |
| 539 | 20231030 | 095800 | 1029120510 | 3335 | 3335 | 3335 | 3330 | 3156 |
| 540 | 20231030 | 095700 | 1018605070 | 3335 | 3330 | 3335 | 3330 | 3031 |
| 541 | 20231030 | 095600 | 1008506265 | 3325 | 3325 | 3330 | 3320 | 1706 |
| 542 | 20231030 | 095500 | 1002830300 | 3325 | 3315 | 3325 | 3315 | 4324 |
| 543 | 20231030 | 095400 | 988473050 | 3320 | 3315 | 3320 | 3315 | 3214 |
| 544 | 20231030 | 095300 | 977808980 | 3315 | 3310 | 3315 | 3310 | 798 |
| 545 | 20231030 | 095200 | 975163860 | 3310 | 3310 | 3310 | 3305 | 1025 |
| 546 | 20231030 | 095100 | 971771135 | 3310 | 3305 | 3310 | 3305 | 139 |
| 547 | 20231030 | 095000 | 971311125 | 3310 | 3310 | 3310 | 3305 | 127 |
| 548 | 20231030 | 094900 | 970891005 | 3310 | 3310 | 3310 | 3310 | 1450 |
| 549 | 20231030 | 094800 | 966091505 | 3315 | 3315 | 3315 | 3315 | 182 |
| 550 | 20231030 | 094700 | 965488175 | 3315 | 3315 | 3320 | 3315 | 1566 |
| 551 | 20231030 | 094600 | 960296475 | 3315 | 3310 | 3315 | 3305 | 3799 |
| 552 | 20231030 | 094500 | 947716100 | 3305 | 3300 | 3310 | 3300 | 73 |
| 553 | 20231030 | 094400 | 947474890 | 3310 | 3300 | 3310 | 3300 | 433 |
| 554 | 20231030 | 094300 | 946045980 | 3300 | 3295 | 3305 | 3295 | 3182 |
| 555 | 20231030 | 094200 | 935538165 | 3295 | 3305 | 3305 | 3290 | 2039 |
| 556 | 20231030 | 094100 | 928815500 | 3300 | 3295 | 3300 | 3295 | 4172 |
| 557 | 20231030 | 094000 | 915060735 | 3295 | 3295 | 3295 | 3290 | 377 |
| 558 | 20231030 | 093900 | 913819845 | 3300 | 3300 | 3300 | 3300 | 501 |
| 559 | 20231030 | 093800 | 912166545 | 3290 | 3295 | 3300 | 3290 | 1911 |
| 560 | 20231030 | 093700 | 905877230 | 3295 | 3300 | 3300 | 3295 | 4713 |
| 561 | 20231030 | 093600 | 890347885 | 3295 | 3295 | 3300 | 3295 | 767 |
| 562 | 20231030 | 093500 | 887818425 | 3300 | 3300 | 3300 | 3295 | 362 |
| 563 | 20231030 | 093400 | 886623900 | 3295 | 3295 | 3300 | 3295 | 4855 |
| 564 | 20231030 | 093300 | 870626670 | 3290 | 3285 | 3290 | 3285 | 3474 |
| 565 | 20231030 | 093200 | 859198540 | 3285 | 3285 | 3290 | 3285 | 2332 |
| 566 | 20231030 | 093100 | 851535290 | 3290 | 3285 | 3290 | 3280 | 2510 |
| 567 | 20231030 | 093000 | 843293930 | 3280 | 3285 | 3285 | 3280 | 623 |
| 568 | 20231030 | 092900 | 841247420 | 3285 | 3285 | 3285 | 3280 | 2348 |
| 569 | 20231030 | 092800 | 833535195 | 3285 | 3285 | 3285 | 3270 | 13082 |
| 570 | 20231030 | 092700 | 790654180 | 3275 | 3290 | 3295 | 3275 | 26656 |
| 571 | 20231030 | 092600 | 703140790 | 3290 | 3300 | 3300 | 3290 | 7168 |
| 572 | 20231030 | 092500 | 679533300 | 3300 | 3300 | 3300 | 3300 | 805 |
| 573 | 20231030 | 092400 | 676876800 | 3305 | 3290 | 3305 | 3290 | 9424 |
| 574 | 20231030 | 092300 | 645864945 | 3290 | 3305 | 3305 | 3290 | 12303 |
| 575 | 20231030 | 092200 | 605297380 | 3305 | 3305 | 3305 | 3305 | 2047 |
| 576 | 20231030 | 092100 | 598532045 | 3310 | 3305 | 3310 | 3305 | 1623 |
| 577 | 20231030 | 092000 | 593164275 | 3305 | 3305 | 3305 | 3300 | 2911 |
| 578 | 20231030 | 091900 | 583543820 | 3305 | 3315 | 3315 | 3305 | 2627 |
| 579 | 20231030 | 091800 | 574835595 | 3315 | 3320 | 3320 | 3315 | 1820 |
| 580 | 20231030 | 091700 | 568802150 | 3320 | 3310 | 3320 | 3305 | 1787 |
| 581 | 20231030 | 091600 | 562886360 | 3315 | 3310 | 3315 | 3310 | 1840 |
| 582 | 20231030 | 091500 | 556794550 | 3315 | 3320 | 3320 | 3310 | 1290 |
| 583 | 20231030 | 091400 | 552517575 | 3320 | 3325 | 3325 | 3320 | 4789 |
| 584 | 20231030 | 091300 | 536615810 | 3325 | 3320 | 3325 | 3320 | 1896 |
| 585 | 20231030 | 091200 | 530314280 | 3315 | 3325 | 3325 | 3315 | 2242 |
| 586 | 20231030 | 091100 | 522880090 | 3315 | 3295 | 3320 | 3290 | 8071 |
| 587 | 20231030 | 091000 | 496188790 | 3305 | 3310 | 3310 | 3290 | 3120 |
| 588 | 20231030 | 090900 | 485875505 | 3280 | 3300 | 3310 | 3280 | 12431 |
| 589 | 20231030 | 090800 | 445009180 | 3305 | 3310 | 3310 | 3305 | 7564 |
| 590 | 20231030 | 090700 | 420002725 | 3320 | 3330 | 3330 | 3315 | 7834 |
| 591 | 20231030 | 090600 | 393964010 | 3330 | 3325 | 3330 | 3325 | 2064 |
| 592 | 20231030 | 090500 | 387098365 | 3330 | 3335 | 3335 | 3320 | 7874 |
| 593 | 20231030 | 090400 | 360946495 | 3320 | 3335 | 3345 | 3320 | 14014 |
| 594 | 20231030 | 090300 | 314234185 | 3330 | 3320 | 3330 | 3320 | 7377 |
| 595 | 20231030 | 090200 | 289689330 | 3335 | 3340 | 3340 | 3320 | 13680 |
| 596 | 20231030 | 090100 | 244097255 | 3345 | 3330 | 3350 | 3320 | 17705 |
| 597 | 20231030 | 090000 | 185103080 | 3320 | 3280 | 3330 | 3280 | 56186 |