30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 3 | 20241115 | 185300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20241115 | 185200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20241115 | 185100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20241115 | 185000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20241115 | 184900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20241115 | 184800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20241115 | 184700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20241115 | 184600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20241115 | 184500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20241115 | 184400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20241115 | 184300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20241115 | 184200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20241115 | 184100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20241115 | 184000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20241115 | 183900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20241115 | 183800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20241115 | 183700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20241115 | 183600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20241115 | 183500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20241115 | 183400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20241115 | 183300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20241115 | 183200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20241115 | 183100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20241115 | 183000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20241115 | 182900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20241115 | 182800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20241115 | 182700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20241115 | 182600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20241115 | 182500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20241115 | 182400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 33 | 20241115 | 182300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20241115 | 182200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20241115 | 182100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20241115 | 182000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20241115 | 181900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20241115 | 181800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20241115 | 181700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20241115 | 181600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20241115 | 181500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20241115 | 181400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20241115 | 181300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20241115 | 181200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20241115 | 181100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20241115 | 181000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20241115 | 180900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20241115 | 180800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20241115 | 180700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20241115 | 180600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20241115 | 180500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20241115 | 180400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20241115 | 180300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20241115 | 180200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20241115 | 180100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20241115 | 180000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20241115 | 175900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20241115 | 175800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20241115 | 175700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20241115 | 175600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20241115 | 175500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20241115 | 175400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 63 | 20241115 | 175300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20241115 | 175200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20241115 | 175100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20241115 | 175000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20241115 | 174900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20241115 | 174800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20241115 | 174700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20241115 | 174600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20241115 | 174500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20241115 | 174400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20241115 | 174300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20241115 | 174200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20241115 | 174100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20241115 | 174000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20241115 | 173900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20241115 | 173800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20241115 | 173700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20241115 | 173600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20241115 | 173500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20241115 | 173400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20241115 | 173300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20241115 | 173200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20241115 | 173100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20241115 | 173000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20241115 | 172900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20241115 | 172800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20241115 | 172700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20241115 | 172600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20241115 | 172500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20241115 | 172400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 93 | 20241115 | 172300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20241115 | 172200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20241115 | 172100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20241115 | 172000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20241115 | 171900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20241115 | 171800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20241115 | 171700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20241115 | 171600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20241115 | 171500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20241115 | 171400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20241115 | 171300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20241115 | 171200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20241115 | 171100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20241115 | 171000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20241115 | 170900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20241115 | 170800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20241115 | 170700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20241115 | 170600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20241115 | 170500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20241115 | 170400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20241115 | 170300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20241115 | 170200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20241115 | 170100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20241115 | 170000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20241115 | 165900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20241115 | 165800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20241115 | 165700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20241115 | 165600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20241115 | 165500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20241115 | 165400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 123 | 20241115 | 165300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20241115 | 165200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20241115 | 165100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20241115 | 165000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20241115 | 164900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20241115 | 164800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20241115 | 164700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20241115 | 164600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20241115 | 164500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20241115 | 164400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20241115 | 164300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20241115 | 164200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20241115 | 164100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20241115 | 164000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20241115 | 163900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20241115 | 163800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20241115 | 163700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20241115 | 163600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20241115 | 163500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20241115 | 163400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20241115 | 163300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20241115 | 163200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20241115 | 163100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20241115 | 163000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20241115 | 162900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20241115 | 162800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20241115 | 162700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20241115 | 162600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20241115 | 162500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20241115 | 162400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 153 | 20241115 | 162300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20241115 | 162200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20241115 | 162100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20241115 | 162000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20241115 | 161900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20241115 | 161800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20241115 | 161700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20241115 | 161600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20241115 | 161500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20241115 | 161400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20241115 | 161300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20241115 | 161200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20241115 | 161100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20241115 | 161000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20241115 | 160900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20241115 | 160800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20241115 | 160700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20241115 | 160600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20241115 | 160500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20241115 | 160400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20241115 | 160300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20241115 | 160200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20241115 | 160100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20241115 | 160000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20241115 | 155900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20241115 | 155800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20241115 | 155700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20241115 | 155600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20241115 | 155500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20241115 | 155400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 183 | 20241115 | 155300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20241115 | 155200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20241115 | 155100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20241115 | 155000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20241115 | 154900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20241115 | 154800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20241115 | 154700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20241115 | 154600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20241115 | 154500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20241115 | 154400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20241115 | 154300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20241115 | 154200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20241115 | 154100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20241115 | 154000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20241115 | 153900 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20241115 | 153800 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20241115 | 153700 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20241115 | 153600 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20241115 | 153500 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20241115 | 153400 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20241115 | 153300 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20241115 | 153200 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20241115 | 153100 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20241115 | 153000 | 22375175420 | 3590 | 3590 | 3590 | 3590 | 140948 |
| 207 | 20241115 | 152900 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 208 | 20241115 | 152800 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 209 | 20241115 | 152700 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 210 | 20241115 | 152600 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 211 | 20241115 | 152500 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 212 | 20241115 | 152400 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 213 | 20241115 | 152300 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 214 | 20241115 | 152200 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 215 | 20241115 | 152100 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 216 | 20241115 | 152000 | 21869172100 | 3600 | 3600 | 3600 | 3600 | 0 |
| 217 | 20241115 | 151900 | 21869172100 | 3600 | 3595 | 3600 | 3590 | 32501 |
| 218 | 20241115 | 151800 | 21752235105 | 3595 | 3595 | 3600 | 3590 | 28739 |
| 219 | 20241115 | 151700 | 21648918865 | 3595 | 3595 | 3605 | 3595 | 30503 |
| 220 | 20241115 | 151600 | 21539127810 | 3595 | 3600 | 3600 | 3590 | 15137 |
| 221 | 20241115 | 151500 | 21484701925 | 3600 | 3605 | 3610 | 3590 | 30151 |
| 222 | 20241115 | 151400 | 21376165965 | 3605 | 3605 | 3605 | 3590 | 21502 |
| 223 | 20241115 | 151300 | 21298762730 | 3605 | 3585 | 3615 | 3585 | 97055 |
| 224 | 20241115 | 151200 | 20949376020 | 3585 | 3590 | 3590 | 3585 | 8727 |
| 225 | 20241115 | 151100 | 20918060975 | 3590 | 3575 | 3590 | 3570 | 29395 |
| 226 | 20241115 | 151000 | 20812872855 | 3570 | 3570 | 3580 | 3570 | 19902 |
| 227 | 20241115 | 150900 | 20741792465 | 3570 | 3570 | 3575 | 3570 | 10303 |
| 228 | 20241115 | 150800 | 20705002790 | 3575 | 3575 | 3580 | 3570 | 20690 |
| 229 | 20241115 | 150700 | 20631053265 | 3575 | 3575 | 3580 | 3570 | 11839 |
| 230 | 20241115 | 150600 | 20588764190 | 3575 | 3580 | 3580 | 3570 | 9620 |
| 231 | 20241115 | 150500 | 20554380765 | 3575 | 3575 | 3580 | 3575 | 2548 |
| 232 | 20241115 | 150400 | 20545260710 | 3580 | 3580 | 3585 | 3575 | 19982 |
| 233 | 20241115 | 150300 | 20473739410 | 3585 | 3575 | 3585 | 3570 | 19361 |
| 234 | 20241115 | 150200 | 20404479890 | 3575 | 3575 | 3580 | 3570 | 16584 |
| 235 | 20241115 | 150100 | 20345195715 | 3575 | 3580 | 3580 | 3575 | 7504 |
| 236 | 20241115 | 150000 | 20318332555 | 3580 | 3580 | 3585 | 3575 | 17658 |
| 237 | 20241115 | 145900 | 20255145590 | 3580 | 3580 | 3585 | 3580 | 11907 |
| 238 | 20241115 | 145800 | 20212516895 | 3580 | 3585 | 3585 | 3575 | 8543 |
| 239 | 20241115 | 145700 | 20181932170 | 3580 | 3585 | 3585 | 3580 | 5583 |
| 240 | 20241115 | 145600 | 20161917745 | 3585 | 3580 | 3590 | 3580 | 12519 |
| 241 | 20241115 | 145500 | 20117035845 | 3580 | 3585 | 3585 | 3580 | 13349 |
| 242 | 20241115 | 145400 | 20069224070 | 3585 | 3580 | 3585 | 3575 | 7773 |
| 243 | 20241115 | 145300 | 20041395650 | 3580 | 3585 | 3585 | 3580 | 5346 |
| 244 | 20241115 | 145200 | 20022242850 | 3585 | 3580 | 3590 | 3580 | 8532 |
| 245 | 20241115 | 145100 | 19991657080 | 3585 | 3580 | 3585 | 3575 | 9110 |
| 246 | 20241115 | 145000 | 19959026935 | 3580 | 3575 | 3580 | 3570 | 6289 |
| 247 | 20241115 | 144900 | 19936540485 | 3575 | 3580 | 3580 | 3575 | 4676 |
| 248 | 20241115 | 144800 | 19919822295 | 3580 | 3585 | 3585 | 3575 | 6420 |
| 249 | 20241115 | 144700 | 19896826780 | 3585 | 3580 | 3585 | 3575 | 1556 |
| 250 | 20241115 | 144600 | 19891254470 | 3580 | 3580 | 3580 | 3575 | 2585 |
| 251 | 20241115 | 144500 | 19882004870 | 3575 | 3585 | 3590 | 3575 | 24380 |
| 252 | 20241115 | 144400 | 19794711025 | 3585 | 3585 | 3590 | 3585 | 11241 |
| 253 | 20241115 | 144300 | 19754361470 | 3590 | 3580 | 3590 | 3580 | 6486 |
| 254 | 20241115 | 144200 | 19731101425 | 3585 | 3585 | 3585 | 3580 | 2177 |
| 255 | 20241115 | 144100 | 19723297690 | 3585 | 3580 | 3585 | 3580 | 3836 |
| 256 | 20241115 | 144000 | 19709551150 | 3580 | 3590 | 3590 | 3580 | 16637 |
| 257 | 20241115 | 143900 | 19649943120 | 3585 | 3590 | 3590 | 3585 | 14649 |
| 258 | 20241115 | 143800 | 19597354070 | 3595 | 3590 | 3595 | 3585 | 6491 |
| 259 | 20241115 | 143700 | 19574032065 | 3595 | 3590 | 3600 | 3585 | 31600 |
| 260 | 20241115 | 143600 | 19460487410 | 3590 | 3585 | 3590 | 3580 | 8201 |
| 261 | 20241115 | 143500 | 19431066435 | 3580 | 3580 | 3585 | 3575 | 19324 |
| 262 | 20241115 | 143400 | 19361912880 | 3580 | 3585 | 3585 | 3570 | 12647 |
| 263 | 20241115 | 143300 | 19316687330 | 3580 | 3570 | 3580 | 3570 | 13004 |
| 264 | 20241115 | 143200 | 19270191880 | 3575 | 3570 | 3580 | 3565 | 16599 |
| 265 | 20241115 | 143100 | 19210907345 | 3570 | 3575 | 3580 | 3565 | 17544 |
| 266 | 20241115 | 143000 | 19148258420 | 3575 | 3595 | 3595 | 3570 | 40205 |
| 267 | 20241115 | 142900 | 19004246885 | 3595 | 3600 | 3600 | 3590 | 62589 |
| 268 | 20241115 | 142800 | 18779072885 | 3600 | 3575 | 3600 | 3570 | 40239 |
| 269 | 20241115 | 142700 | 18634661910 | 3575 | 3575 | 3575 | 3570 | 2210 |
| 270 | 20241115 | 142600 | 18626764875 | 3575 | 3570 | 3575 | 3570 | 6190 |
| 271 | 20241115 | 142500 | 18604652565 | 3575 | 3575 | 3575 | 3570 | 7254 |
| 272 | 20241115 | 142400 | 18578739160 | 3570 | 3570 | 3575 | 3565 | 12445 |
| 273 | 20241115 | 142300 | 18534310520 | 3570 | 3580 | 3580 | 3570 | 20463 |
| 274 | 20241115 | 142200 | 18461192330 | 3580 | 3585 | 3585 | 3580 | 8119 |
| 275 | 20241115 | 142100 | 18432117110 | 3585 | 3585 | 3590 | 3580 | 4668 |
| 276 | 20241115 | 142000 | 18415383825 | 3585 | 3580 | 3590 | 3580 | 29112 |
| 277 | 20241115 | 141900 | 18311099195 | 3575 | 3575 | 3580 | 3575 | 7377 |
| 278 | 20241115 | 141800 | 18284719070 | 3575 | 3580 | 3580 | 3575 | 1804 |
| 279 | 20241115 | 141700 | 18278269000 | 3580 | 3580 | 3585 | 3580 | 7327 |
| 280 | 20241115 | 141600 | 18252038275 | 3580 | 3575 | 3580 | 3575 | 11806 |
| 281 | 20241115 | 141500 | 18209805430 | 3580 | 3585 | 3590 | 3575 | 4262 |
| 282 | 20241115 | 141400 | 18194541565 | 3590 | 3575 | 3590 | 3575 | 37639 |
| 283 | 20241115 | 141300 | 18059745505 | 3575 | 3560 | 3580 | 3560 | 11474 |
| 284 | 20241115 | 141200 | 18018758315 | 3570 | 3560 | 3570 | 3555 | 28605 |
| 285 | 20241115 | 141100 | 17916848285 | 3560 | 3560 | 3560 | 3555 | 3196 |
| 286 | 20241115 | 141000 | 17905476625 | 3560 | 3560 | 3560 | 3555 | 1277 |
| 287 | 20241115 | 140900 | 17900936175 | 3555 | 3555 | 3560 | 3555 | 1309 |
| 288 | 20241115 | 140800 | 17896282675 | 3555 | 3560 | 3560 | 3545 | 6923 |
| 289 | 20241115 | 140700 | 17871717370 | 3550 | 3560 | 3560 | 3550 | 3642 |
| 290 | 20241115 | 140600 | 17858783520 | 3550 | 3565 | 3565 | 3550 | 11098 |
| 291 | 20241115 | 140500 | 17819324440 | 3565 | 3560 | 3565 | 3560 | 1889 |
| 292 | 20241115 | 140400 | 17812599480 | 3555 | 3560 | 3565 | 3555 | 8398 |
| 293 | 20241115 | 140300 | 17782697095 | 3560 | 3555 | 3560 | 3550 | 1737 |
| 294 | 20241115 | 140200 | 17776523510 | 3555 | 3560 | 3560 | 3550 | 1587 |
| 295 | 20241115 | 140100 | 17770887295 | 3550 | 3555 | 3560 | 3550 | 4709 |
| 296 | 20241115 | 140000 | 17754157420 | 3555 | 3550 | 3555 | 3550 | 2618 |
| 297 | 20241115 | 135900 | 17744862445 | 3540 | 3540 | 3550 | 3540 | 2056 |
| 298 | 20241115 | 135800 | 17737578400 | 3540 | 3540 | 3545 | 3540 | 873 |
| 299 | 20241115 | 135700 | 17734487975 | 3540 | 3540 | 3540 | 3540 | 2806 |
| 300 | 20241115 | 135600 | 17724554735 | 3540 | 3545 | 3545 | 3540 | 1593 |
| 301 | 20241115 | 135500 | 17718907620 | 3540 | 3545 | 3545 | 3540 | 5228 |
| 302 | 20241115 | 135400 | 17700387845 | 3545 | 3550 | 3550 | 3545 | 1145 |
| 303 | 20241115 | 135300 | 17696323820 | 3545 | 3550 | 3550 | 3545 | 5066 |
| 304 | 20241115 | 135200 | 17678350860 | 3550 | 3555 | 3555 | 3550 | 1599 |
| 305 | 20241115 | 135100 | 17672672125 | 3555 | 3555 | 3555 | 3550 | 1772 |
| 306 | 20241115 | 135000 | 17666374040 | 3560 | 3560 | 3560 | 3555 | 1597 |
| 307 | 20241115 | 134900 | 17660695625 | 3560 | 3555 | 3560 | 3555 | 3646 |
| 308 | 20241115 | 134800 | 17647727710 | 3555 | 3545 | 3555 | 3540 | 6880 |
| 309 | 20241115 | 134700 | 17623319105 | 3540 | 3545 | 3545 | 3540 | 6509 |
| 310 | 20241115 | 134600 | 17600276790 | 3540 | 3545 | 3550 | 3540 | 3903 |
| 311 | 20241115 | 134500 | 17586441255 | 3545 | 3545 | 3545 | 3540 | 6621 |
| 312 | 20241115 | 134400 | 17562979455 | 3545 | 3545 | 3545 | 3540 | 8357 |
| 313 | 20241115 | 134300 | 17533359905 | 3545 | 3550 | 3550 | 3545 | 1416 |
| 314 | 20241115 | 134200 | 17528339445 | 3550 | 3545 | 3555 | 3545 | 809 |
| 315 | 20241115 | 134100 | 17525466600 | 3555 | 3555 | 3555 | 3545 | 2165 |
| 316 | 20241115 | 134000 | 17517776695 | 3555 | 3550 | 3555 | 3550 | 6754 |
| 317 | 20241115 | 133900 | 17493795220 | 3545 | 3545 | 3550 | 3545 | 2336 |
| 318 | 20241115 | 133800 | 17485510835 | 3545 | 3550 | 3550 | 3540 | 2867 |
| 319 | 20241115 | 133700 | 17475347320 | 3555 | 3550 | 3555 | 3545 | 1208 |
| 320 | 20241115 | 133600 | 17471057785 | 3550 | 3550 | 3555 | 3550 | 3108 |
| 321 | 20241115 | 133500 | 17460020725 | 3550 | 3550 | 3550 | 3545 | 2893 |
| 322 | 20241115 | 133400 | 17449763105 | 3550 | 3550 | 3555 | 3550 | 4634 |
| 323 | 20241115 | 133300 | 17433309335 | 3550 | 3545 | 3550 | 3545 | 3428 |
| 324 | 20241115 | 133200 | 17421150415 | 3540 | 3535 | 3545 | 3535 | 5947 |
| 325 | 20241115 | 133100 | 17400097945 | 3535 | 3535 | 3545 | 3530 | 3240 |
| 326 | 20241115 | 133000 | 17388639770 | 3540 | 3540 | 3540 | 3525 | 10734 |
| 327 | 20241115 | 132900 | 17350724775 | 3540 | 3545 | 3545 | 3530 | 1613 |
| 328 | 20241115 | 132800 | 17345015205 | 3530 | 3540 | 3545 | 3530 | 31287 |
| 329 | 20241115 | 132700 | 17234443940 | 3540 | 3545 | 3550 | 3540 | 13180 |
| 330 | 20241115 | 132600 | 17187754520 | 3555 | 3565 | 3565 | 3545 | 21356 |
| 331 | 20241115 | 132500 | 17111825230 | 3560 | 3560 | 3565 | 3560 | 4249 |
| 332 | 20241115 | 132400 | 17096691495 | 3560 | 3560 | 3565 | 3555 | 4569 |
| 333 | 20241115 | 132300 | 17080430180 | 3560 | 3570 | 3570 | 3560 | 12335 |
| 334 | 20241115 | 132200 | 17036456435 | 3570 | 3575 | 3575 | 3570 | 974 |
| 335 | 20241115 | 132100 | 17032978855 | 3570 | 3570 | 3575 | 3570 | 3276 |
| 336 | 20241115 | 132000 | 17021282135 | 3570 | 3575 | 3575 | 3570 | 12015 |
| 337 | 20241115 | 131900 | 16978385725 | 3570 | 3570 | 3575 | 3565 | 9457 |
| 338 | 20241115 | 131800 | 16944639750 | 3570 | 3575 | 3575 | 3570 | 2764 |
| 339 | 20241115 | 131700 | 16934770470 | 3570 | 3575 | 3575 | 3570 | 6251 |
| 340 | 20241115 | 131600 | 16912437850 | 3570 | 3575 | 3580 | 3570 | 3601 |
| 341 | 20241115 | 131500 | 16899576825 | 3575 | 3575 | 3580 | 3575 | 2588 |
| 342 | 20241115 | 131400 | 16890324720 | 3575 | 3565 | 3575 | 3565 | 2293 |
| 343 | 20241115 | 131300 | 16882140630 | 3565 | 3565 | 3570 | 3555 | 10511 |
| 344 | 20241115 | 131200 | 16844676780 | 3555 | 3560 | 3570 | 3555 | 7472 |
| 345 | 20241115 | 131100 | 16818053015 | 3560 | 3570 | 3570 | 3560 | 5202 |
| 346 | 20241115 | 131000 | 16799514880 | 3575 | 3575 | 3580 | 3570 | 5668 |
| 347 | 20241115 | 130900 | 16779256515 | 3570 | 3570 | 3580 | 3565 | 6982 |
| 348 | 20241115 | 130800 | 16754316260 | 3570 | 3565 | 3575 | 3565 | 14795 |
| 349 | 20241115 | 130700 | 16701513775 | 3565 | 3540 | 3565 | 3540 | 24724 |
| 350 | 20241115 | 130600 | 16613511795 | 3535 | 3555 | 3555 | 3535 | 20325 |
| 351 | 20241115 | 130500 | 16541447235 | 3555 | 3565 | 3570 | 3555 | 9807 |
| 352 | 20241115 | 130400 | 16506506490 | 3565 | 3555 | 3565 | 3555 | 7436 |
| 353 | 20241115 | 130300 | 16480028470 | 3555 | 3570 | 3575 | 3555 | 23901 |
| 354 | 20241115 | 130200 | 16394911655 | 3565 | 3570 | 3580 | 3565 | 7053 |
| 355 | 20241115 | 130100 | 16369742035 | 3580 | 3555 | 3580 | 3550 | 20872 |
| 356 | 20241115 | 130000 | 16295386055 | 3555 | 3590 | 3590 | 3550 | 36413 |
| 357 | 20241115 | 125900 | 16165567420 | 3590 | 3590 | 3595 | 3570 | 26077 |
| 358 | 20241115 | 125800 | 16072157900 | 3585 | 3585 | 3595 | 3580 | 9553 |
| 359 | 20241115 | 125700 | 16037898310 | 3580 | 3585 | 3615 | 3580 | 43676 |
| 360 | 20241115 | 125600 | 15880811190 | 3585 | 3610 | 3610 | 3570 | 56001 |
| 361 | 20241115 | 125500 | 15679860710 | 3615 | 3600 | 3615 | 3595 | 108219 |
| 362 | 20241115 | 125400 | 15289315385 | 3605 | 3605 | 3615 | 3595 | 96152 |
| 363 | 20241115 | 125300 | 14942622115 | 3605 | 3590 | 3620 | 3585 | 272131 |
| 364 | 20241115 | 125200 | 13962219310 | 3590 | 3575 | 3590 | 3565 | 57471 |
| 365 | 20241115 | 125100 | 13756492930 | 3575 | 3575 | 3575 | 3570 | 8689 |
| 366 | 20241115 | 125000 | 13725463435 | 3575 | 3575 | 3580 | 3570 | 11932 |
| 367 | 20241115 | 124900 | 13682792825 | 3575 | 3565 | 3580 | 3565 | 21392 |
| 368 | 20241115 | 124800 | 13606360065 | 3565 | 3565 | 3570 | 3560 | 11690 |
| 369 | 20241115 | 124700 | 13564678565 | 3565 | 3550 | 3565 | 3550 | 10837 |
| 370 | 20241115 | 124600 | 13526130545 | 3545 | 3545 | 3545 | 3540 | 7838 |
| 371 | 20241115 | 124500 | 13498352215 | 3540 | 3550 | 3550 | 3540 | 2558 |
| 372 | 20241115 | 124400 | 13489283355 | 3550 | 3555 | 3555 | 3545 | 5433 |
| 373 | 20241115 | 124300 | 13470001425 | 3555 | 3535 | 3555 | 3535 | 11412 |
| 374 | 20241115 | 124200 | 13429510570 | 3540 | 3535 | 3540 | 3535 | 2642 |
| 375 | 20241115 | 124100 | 13420163830 | 3540 | 3530 | 3540 | 3530 | 6088 |
| 376 | 20241115 | 124000 | 13398640575 | 3525 | 3525 | 3535 | 3525 | 3806 |
| 377 | 20241115 | 123900 | 13385212500 | 3525 | 3525 | 3525 | 3520 | 7668 |
| 378 | 20241115 | 123800 | 13358208085 | 3520 | 3530 | 3530 | 3520 | 4820 |
| 379 | 20241115 | 123700 | 13341233135 | 3530 | 3525 | 3535 | 3525 | 4181 |
| 380 | 20241115 | 123600 | 13326482475 | 3525 | 3530 | 3530 | 3515 | 4565 |
| 381 | 20241115 | 123500 | 13310408705 | 3530 | 3525 | 3530 | 3515 | 3614 |
| 382 | 20241115 | 123400 | 13297667190 | 3525 | 3520 | 3525 | 3515 | 8856 |
| 383 | 20241115 | 123300 | 13266472105 | 3520 | 3525 | 3525 | 3520 | 5141 |
| 384 | 20241115 | 123200 | 13248360210 | 3520 | 3520 | 3530 | 3510 | 4230 |
| 385 | 20241115 | 123100 | 13233456850 | 3515 | 3515 | 3520 | 3510 | 8256 |
| 386 | 20241115 | 123000 | 13204477090 | 3510 | 3535 | 3535 | 3510 | 47089 |
| 387 | 20241115 | 122900 | 13038888920 | 3545 | 3550 | 3550 | 3535 | 9257 |
| 388 | 20241115 | 122800 | 13006090420 | 3550 | 3550 | 3555 | 3550 | 3867 |
| 389 | 20241115 | 122700 | 12992354090 | 3550 | 3550 | 3555 | 3550 | 2999 |
| 390 | 20241115 | 122600 | 12981705640 | 3555 | 3555 | 3555 | 3555 | 2431 |
| 391 | 20241115 | 122500 | 12973063435 | 3555 | 3540 | 3555 | 3530 | 14374 |
| 392 | 20241115 | 122400 | 12922100765 | 3545 | 3540 | 3545 | 3530 | 5564 |
| 393 | 20241115 | 122300 | 12902394975 | 3540 | 3535 | 3550 | 3530 | 4673 |
| 394 | 20241115 | 122200 | 12885858140 | 3530 | 3540 | 3550 | 3530 | 4091 |
| 395 | 20241115 | 122100 | 12871386220 | 3540 | 3550 | 3550 | 3540 | 7149 |
| 396 | 20241115 | 122000 | 12846060760 | 3550 | 3555 | 3560 | 3550 | 1777 |
| 397 | 20241115 | 121900 | 12839744165 | 3560 | 3565 | 3575 | 3560 | 10169 |
| 398 | 20241115 | 121800 | 12803541045 | 3570 | 3565 | 3570 | 3560 | 10583 |
| 399 | 20241115 | 121700 | 12765787830 | 3565 | 3560 | 3565 | 3560 | 9918 |
| 400 | 20241115 | 121600 | 12730445500 | 3565 | 3555 | 3565 | 3550 | 5907 |
| 401 | 20241115 | 121500 | 12709414650 | 3550 | 3520 | 3550 | 3520 | 9384 |
| 402 | 20241115 | 121400 | 12676184670 | 3520 | 3530 | 3530 | 3520 | 14204 |
| 403 | 20241115 | 121300 | 12626134780 | 3535 | 3530 | 3545 | 3530 | 3548 |
| 404 | 20241115 | 121200 | 12613588425 | 3530 | 3545 | 3550 | 3530 | 9009 |
| 405 | 20241115 | 121100 | 12581704405 | 3550 | 3555 | 3555 | 3540 | 13591 |
| 406 | 20241115 | 121000 | 12533497895 | 3555 | 3560 | 3565 | 3555 | 5186 |
| 407 | 20241115 | 120900 | 12515042890 | 3560 | 3555 | 3565 | 3545 | 8145 |
| 408 | 20241115 | 120800 | 12486128985 | 3565 | 3560 | 3565 | 3550 | 10350 |
| 409 | 20241115 | 120700 | 12449315405 | 3560 | 3570 | 3575 | 3555 | 12539 |
| 410 | 20241115 | 120600 | 12404641295 | 3570 | 3575 | 3580 | 3565 | 6305 |
| 411 | 20241115 | 120500 | 12382095475 | 3575 | 3580 | 3580 | 3560 | 8495 |
| 412 | 20241115 | 120400 | 12351739980 | 3580 | 3570 | 3580 | 3555 | 13654 |
| 413 | 20241115 | 120300 | 12302997865 | 3570 | 3580 | 3585 | 3570 | 13945 |
| 414 | 20241115 | 120200 | 12253125475 | 3585 | 3580 | 3590 | 3575 | 34413 |
| 415 | 20241115 | 120100 | 12129792955 | 3580 | 3555 | 3585 | 3555 | 45194 |
| 416 | 20241115 | 120000 | 11968454720 | 3560 | 3550 | 3560 | 3550 | 6613 |
| 417 | 20241115 | 115900 | 11944954720 | 3550 | 3545 | 3550 | 3545 | 1404 |
| 418 | 20241115 | 115800 | 11939974705 | 3550 | 3550 | 3555 | 3550 | 3097 |
| 419 | 20241115 | 115700 | 11928975500 | 3550 | 3545 | 3550 | 3540 | 6094 |
| 420 | 20241115 | 115600 | 11907371870 | 3550 | 3550 | 3550 | 3545 | 6399 |
| 421 | 20241115 | 115500 | 11884675500 | 3555 | 3550 | 3560 | 3545 | 8118 |
| 422 | 20241115 | 115400 | 11855817570 | 3555 | 3550 | 3560 | 3550 | 7544 |
| 423 | 20241115 | 115300 | 11829009820 | 3550 | 3555 | 3555 | 3550 | 4909 |
| 424 | 20241115 | 115200 | 11811566355 | 3555 | 3555 | 3560 | 3555 | 2662 |
| 425 | 20241115 | 115100 | 11802094750 | 3560 | 3560 | 3565 | 3550 | 15495 |
| 426 | 20241115 | 115000 | 11746921230 | 3560 | 3545 | 3560 | 3540 | 9231 |
| 427 | 20241115 | 114900 | 11714141255 | 3545 | 3555 | 3555 | 3540 | 6914 |
| 428 | 20241115 | 114800 | 11689604640 | 3550 | 3560 | 3560 | 3550 | 9121 |
| 429 | 20241115 | 114700 | 11657145805 | 3565 | 3550 | 3565 | 3550 | 13055 |
| 430 | 20241115 | 114600 | 11610675415 | 3550 | 3545 | 3550 | 3545 | 1280 |
| 431 | 20241115 | 114500 | 11606133825 | 3550 | 3555 | 3560 | 3545 | 5930 |
| 432 | 20241115 | 114400 | 11585084290 | 3555 | 3560 | 3560 | 3555 | 7998 |
| 433 | 20241115 | 114300 | 11556617640 | 3560 | 3560 | 3565 | 3560 | 23848 |
| 434 | 20241115 | 114200 | 11471648220 | 3560 | 3535 | 3565 | 3530 | 25927 |
| 435 | 20241115 | 114100 | 11379611805 | 3535 | 3545 | 3545 | 3535 | 6645 |
| 436 | 20241115 | 114000 | 11356097925 | 3540 | 3540 | 3555 | 3535 | 15696 |
| 437 | 20241115 | 113900 | 11300521725 | 3535 | 3545 | 3550 | 3535 | 14666 |
| 438 | 20241115 | 113800 | 11248587365 | 3545 | 3540 | 3550 | 3540 | 8390 |
| 439 | 20241115 | 113700 | 11218855215 | 3540 | 3560 | 3565 | 3540 | 19713 |
| 440 | 20241115 | 113600 | 11148832200 | 3555 | 3545 | 3560 | 3540 | 31707 |
| 441 | 20241115 | 113500 | 11036276380 | 3545 | 3535 | 3565 | 3530 | 33253 |
| 442 | 20241115 | 113400 | 10918193365 | 3520 | 3520 | 3545 | 3510 | 16732 |
| 443 | 20241115 | 113300 | 10859099045 | 3510 | 3505 | 3525 | 3500 | 14457 |
| 444 | 20241115 | 113200 | 10808308955 | 3505 | 3505 | 3515 | 3505 | 2910 |
| 445 | 20241115 | 113100 | 10798102390 | 3505 | 3520 | 3520 | 3505 | 9309 |
| 446 | 20241115 | 113000 | 10765407230 | 3520 | 3515 | 3530 | 3515 | 6200 |
| 447 | 20241115 | 112900 | 10743568475 | 3515 | 3510 | 3520 | 3510 | 8504 |
| 448 | 20241115 | 112800 | 10713684525 | 3520 | 3515 | 3525 | 3510 | 15155 |
| 449 | 20241115 | 112700 | 10660395965 | 3510 | 3500 | 3515 | 3495 | 7805 |
| 450 | 20241115 | 112600 | 10633035255 | 3495 | 3500 | 3500 | 3495 | 4350 |
| 451 | 20241115 | 112500 | 10617823000 | 3495 | 3510 | 3510 | 3495 | 24250 |
| 452 | 20241115 | 112400 | 10532959400 | 3505 | 3510 | 3515 | 3505 | 14409 |
| 453 | 20241115 | 112300 | 10482420255 | 3520 | 3510 | 3520 | 3505 | 15130 |
| 454 | 20241115 | 112200 | 10429280700 | 3500 | 3525 | 3525 | 3490 | 70429 |
| 455 | 20241115 | 112100 | 10182227780 | 3525 | 3530 | 3530 | 3520 | 26964 |
| 456 | 20241115 | 112000 | 10087139165 | 3535 | 3535 | 3540 | 3510 | 55168 |
| 457 | 20241115 | 111900 | 9892824420 | 3535 | 3535 | 3550 | 3530 | 33468 |
| 458 | 20241115 | 111800 | 9774398690 | 3545 | 3565 | 3580 | 3535 | 84862 |
| 459 | 20241115 | 111700 | 9472380155 | 3570 | 3595 | 3600 | 3555 | 113572 |
| 460 | 20241115 | 111600 | 9066040085 | 3595 | 3565 | 3600 | 3555 | 197009 |
| 461 | 20241115 | 111500 | 8361065790 | 3560 | 3530 | 3570 | 3525 | 115137 |
| 462 | 20241115 | 111400 | 7951849685 | 3525 | 3520 | 3525 | 3520 | 10758 |
| 463 | 20241115 | 111300 | 7913953085 | 3520 | 3530 | 3530 | 3520 | 3843 |
| 464 | 20241115 | 111200 | 7900407665 | 3525 | 3525 | 3530 | 3525 | 5099 |
| 465 | 20241115 | 111100 | 7882430310 | 3520 | 3525 | 3530 | 3520 | 12806 |
| 466 | 20241115 | 111000 | 7837266685 | 3530 | 3510 | 3530 | 3510 | 31563 |
| 467 | 20241115 | 110900 | 7726047575 | 3510 | 3500 | 3510 | 3500 | 6639 |
| 468 | 20241115 | 110800 | 7702798165 | 3500 | 3495 | 3505 | 3495 | 3797 |
| 469 | 20241115 | 110700 | 7689510440 | 3495 | 3495 | 3505 | 3490 | 5706 |
| 470 | 20241115 | 110600 | 7669552600 | 3485 | 3500 | 3510 | 3485 | 25146 |
| 471 | 20241115 | 110500 | 7581749020 | 3505 | 3500 | 3510 | 3500 | 23249 |
| 472 | 20241115 | 110400 | 7500352800 | 3500 | 3510 | 3510 | 3495 | 43241 |
| 473 | 20241115 | 110300 | 7348949030 | 3510 | 3520 | 3520 | 3510 | 20503 |
| 474 | 20241115 | 110200 | 7276919455 | 3520 | 3550 | 3550 | 3520 | 30440 |
| 475 | 20241115 | 110100 | 7169335850 | 3545 | 3510 | 3550 | 3510 | 121396 |
| 476 | 20241115 | 110000 | 6739910090 | 3510 | 3520 | 3525 | 3500 | 45775 |
| 477 | 20241115 | 105900 | 6579281705 | 3520 | 3515 | 3525 | 3515 | 12947 |
| 478 | 20241115 | 105800 | 6533682795 | 3515 | 3520 | 3525 | 3515 | 7960 |
| 479 | 20241115 | 105700 | 6505670445 | 3520 | 3515 | 3525 | 3510 | 15706 |
| 480 | 20241115 | 105600 | 6450424025 | 3515 | 3525 | 3530 | 3515 | 25455 |
| 481 | 20241115 | 105500 | 6360808285 | 3525 | 3525 | 3530 | 3525 | 21648 |
| 482 | 20241115 | 105400 | 6284456480 | 3525 | 3510 | 3525 | 3510 | 22353 |
| 483 | 20241115 | 105300 | 6205788450 | 3510 | 3505 | 3515 | 3505 | 12523 |
| 484 | 20241115 | 105200 | 6161835990 | 3500 | 3515 | 3515 | 3500 | 8383 |
| 485 | 20241115 | 105100 | 6132429200 | 3515 | 3520 | 3525 | 3510 | 15670 |
| 486 | 20241115 | 105000 | 6077274235 | 3520 | 3530 | 3530 | 3500 | 43239 |
| 487 | 20241115 | 104900 | 5924904895 | 3525 | 3475 | 3535 | 3475 | 72794 |
| 488 | 20241115 | 104800 | 5668814470 | 3475 | 3485 | 3490 | 3470 | 17825 |
| 489 | 20241115 | 104700 | 5606768915 | 3485 | 3500 | 3510 | 3485 | 14343 |
| 490 | 20241115 | 104600 | 5556711000 | 3500 | 3515 | 3520 | 3495 | 51932 |
| 491 | 20241115 | 104500 | 5374454230 | 3520 | 3475 | 3520 | 3475 | 69450 |
| 492 | 20241115 | 104400 | 5131733130 | 3475 | 3475 | 3480 | 3475 | 6313 |
| 493 | 20241115 | 104300 | 5109784095 | 3470 | 3470 | 3475 | 3460 | 14074 |
| 494 | 20241115 | 104200 | 5060919810 | 3470 | 3465 | 3475 | 3460 | 34159 |
| 495 | 20241115 | 104100 | 4942459635 | 3465 | 3450 | 3470 | 3450 | 15389 |
| 496 | 20241115 | 104000 | 4889209110 | 3450 | 3455 | 3460 | 3450 | 6277 |
| 497 | 20241115 | 103900 | 4867544530 | 3460 | 3460 | 3465 | 3445 | 16549 |
| 498 | 20241115 | 103800 | 4810332635 | 3460 | 3435 | 3465 | 3430 | 29121 |
| 499 | 20241115 | 103700 | 4709930045 | 3430 | 3420 | 3430 | 3420 | 12615 |
| 500 | 20241115 | 103600 | 4666701810 | 3420 | 3395 | 3420 | 3395 | 4585 |
| 501 | 20241115 | 103500 | 4651079805 | 3400 | 3400 | 3400 | 3395 | 2781 |
| 502 | 20241115 | 103400 | 4641630820 | 3405 | 3410 | 3410 | 3395 | 901 |
| 503 | 20241115 | 103300 | 4638567550 | 3400 | 3405 | 3410 | 3400 | 1244 |
| 504 | 20241115 | 103200 | 4634337240 | 3400 | 3400 | 3400 | 3400 | 21 |
| 505 | 20241115 | 103100 | 4634265840 | 3415 | 3415 | 3415 | 3395 | 49092 |
| 506 | 20241115 | 103000 | 4467303595 | 3410 | 3415 | 3420 | 3410 | 6877 |
| 507 | 20241115 | 102900 | 4443846235 | 3415 | 3405 | 3415 | 3405 | 6122 |
| 508 | 20241115 | 102800 | 4422989270 | 3405 | 3410 | 3410 | 3405 | 672 |
| 509 | 20241115 | 102700 | 4420697805 | 3410 | 3415 | 3415 | 3410 | 9421 |
| 510 | 20241115 | 102600 | 4388569265 | 3415 | 3415 | 3415 | 3415 | 2549 |
| 511 | 20241115 | 102500 | 4379864430 | 3420 | 3415 | 3420 | 3410 | 696 |
| 512 | 20241115 | 102400 | 4377490730 | 3420 | 3415 | 3420 | 3410 | 1034 |
| 513 | 20241115 | 102300 | 4373961320 | 3415 | 3410 | 3415 | 3410 | 67 |
| 514 | 20241115 | 102200 | 4373732595 | 3410 | 3405 | 3410 | 3400 | 39738 |
| 515 | 20241115 | 102100 | 4238527415 | 3410 | 3415 | 3420 | 3410 | 13237 |
| 516 | 20241115 | 102000 | 4193386070 | 3420 | 3415 | 3420 | 3415 | 1674 |
| 517 | 20241115 | 101900 | 4187669335 | 3415 | 3415 | 3425 | 3410 | 10486 |
| 518 | 20241115 | 101800 | 4151859620 | 3415 | 3420 | 3425 | 3415 | 6565 |
| 519 | 20241115 | 101700 | 4129411750 | 3420 | 3425 | 3425 | 3420 | 4227 |
| 520 | 20241115 | 101600 | 4114950255 | 3425 | 3425 | 3425 | 3420 | 2136 |
| 521 | 20241115 | 101500 | 4107639575 | 3420 | 3425 | 3425 | 3420 | 4792 |
| 522 | 20241115 | 101400 | 4091236835 | 3425 | 3430 | 3435 | 3425 | 6183 |
| 523 | 20241115 | 101300 | 4070056770 | 3435 | 3425 | 3435 | 3425 | 2325 |
| 524 | 20241115 | 101200 | 4062083495 | 3440 | 3440 | 3440 | 3430 | 4648 |
| 525 | 20241115 | 101100 | 4046119900 | 3440 | 3440 | 3440 | 3435 | 6239 |
| 526 | 20241115 | 101000 | 4024661990 | 3445 | 3430 | 3445 | 3425 | 1570 |
| 527 | 20241115 | 100900 | 4019274140 | 3425 | 3420 | 3425 | 3420 | 2413 |
| 528 | 20241115 | 100800 | 4011014540 | 3420 | 3425 | 3430 | 3420 | 823 |
| 529 | 20241115 | 100700 | 4008198710 | 3430 | 3420 | 3430 | 3420 | 6225 |
| 530 | 20241115 | 100600 | 3986904635 | 3420 | 3430 | 3430 | 3420 | 3013 |
| 531 | 20241115 | 100500 | 3976600165 | 3430 | 3435 | 3435 | 3420 | 228 |
| 532 | 20241115 | 100400 | 3975818465 | 3435 | 3430 | 3435 | 3415 | 5721 |
| 533 | 20241115 | 100300 | 3956235290 | 3430 | 3435 | 3435 | 3425 | 2211 |
| 534 | 20241115 | 100200 | 3948649440 | 3435 | 3455 | 3455 | 3430 | 3439 |
| 535 | 20241115 | 100100 | 3936836555 | 3455 | 3435 | 3455 | 3420 | 6203 |
| 536 | 20241115 | 100000 | 3915487660 | 3435 | 3430 | 3435 | 3420 | 13923 |
| 537 | 20241115 | 095900 | 3867797670 | 3430 | 3435 | 3435 | 3425 | 1681 |
| 538 | 20241115 | 095800 | 3862033375 | 3440 | 3435 | 3440 | 3430 | 7895 |
| 539 | 20241115 | 095700 | 3834950220 | 3430 | 3435 | 3440 | 3430 | 1198 |
| 540 | 20241115 | 095600 | 3830837780 | 3440 | 3445 | 3445 | 3435 | 4770 |
| 541 | 20241115 | 095500 | 3814435495 | 3445 | 3450 | 3455 | 3440 | 6663 |
| 542 | 20241115 | 095400 | 3791485595 | 3445 | 3435 | 3450 | 3435 | 5812 |
| 543 | 20241115 | 095300 | 3771487435 | 3440 | 3450 | 3450 | 3440 | 6846 |
| 544 | 20241115 | 095200 | 3747926340 | 3445 | 3440 | 3450 | 3440 | 8586 |
| 545 | 20241115 | 095100 | 3718367665 | 3435 | 3440 | 3445 | 3430 | 5989 |
| 546 | 20241115 | 095000 | 3697787035 | 3440 | 3450 | 3450 | 3440 | 9407 |
| 547 | 20241115 | 094900 | 3665409305 | 3450 | 3440 | 3455 | 3435 | 83278 |
| 548 | 20241115 | 094800 | 3378914150 | 3445 | 3460 | 3465 | 3445 | 20676 |
| 549 | 20241115 | 094700 | 3307458780 | 3460 | 3435 | 3460 | 3435 | 18746 |
| 550 | 20241115 | 094600 | 3242759210 | 3435 | 3430 | 3435 | 3430 | 611 |
| 551 | 20241115 | 094500 | 3240661590 | 3435 | 3430 | 3435 | 3430 | 356 |
| 552 | 20241115 | 094400 | 3239439850 | 3430 | 3430 | 3435 | 3430 | 3479 |
| 553 | 20241115 | 094300 | 3227501630 | 3425 | 3425 | 3430 | 3425 | 2124 |
| 554 | 20241115 | 094200 | 3220219175 | 3420 | 3420 | 3420 | 3415 | 1138 |
| 555 | 20241115 | 094100 | 3216327245 | 3415 | 3415 | 3420 | 3410 | 1579 |
| 556 | 20241115 | 094000 | 3210935400 | 3420 | 3420 | 3420 | 3415 | 2546 |
| 557 | 20241115 | 093900 | 3202237480 | 3425 | 3415 | 3425 | 3410 | 9382 |
| 558 | 20241115 | 093800 | 3170222805 | 3415 | 3415 | 3420 | 3415 | 7726 |
| 559 | 20241115 | 093700 | 3143838505 | 3415 | 3425 | 3425 | 3415 | 3168 |
| 560 | 20241115 | 093600 | 3133000515 | 3420 | 3420 | 3425 | 3415 | 5610 |
| 561 | 20241115 | 093500 | 3113816505 | 3420 | 3430 | 3430 | 3420 | 13166 |
| 562 | 20241115 | 093400 | 3068748970 | 3430 | 3425 | 3430 | 3425 | 5815 |
| 563 | 20241115 | 093300 | 3048808115 | 3430 | 3425 | 3435 | 3425 | 6623 |
| 564 | 20241115 | 093200 | 3026109130 | 3430 | 3445 | 3445 | 3425 | 27663 |
| 565 | 20241115 | 093100 | 2931093810 | 3445 | 3445 | 3450 | 3440 | 3379 |
| 566 | 20241115 | 093000 | 2919457575 | 3440 | 3460 | 3460 | 3440 | 10843 |
| 567 | 20241115 | 092900 | 2882051200 | 3460 | 3450 | 3460 | 3445 | 4632 |
| 568 | 20241115 | 092800 | 2866048645 | 3455 | 3450 | 3455 | 3440 | 5442 |
| 569 | 20241115 | 092700 | 2847272270 | 3450 | 3440 | 3450 | 3435 | 15228 |
| 570 | 20241115 | 092600 | 2794911430 | 3450 | 3450 | 3455 | 3440 | 8680 |
| 571 | 20241115 | 092500 | 2765022700 | 3455 | 3445 | 3455 | 3445 | 5960 |
| 572 | 20241115 | 092400 | 2744464275 | 3440 | 3445 | 3450 | 3435 | 6465 |
| 573 | 20241115 | 092300 | 2722212330 | 3450 | 3450 | 3460 | 3440 | 17254 |
| 574 | 20241115 | 092200 | 2662701025 | 3445 | 3435 | 3450 | 3430 | 8921 |
| 575 | 20241115 | 092100 | 2632038340 | 3435 | 3440 | 3440 | 3425 | 4276 |
| 576 | 20241115 | 092000 | 2617367230 | 3430 | 3430 | 3440 | 3430 | 6696 |
| 577 | 20241115 | 091900 | 2594360555 | 3425 | 3430 | 3435 | 3425 | 6179 |
| 578 | 20241115 | 091800 | 2573175710 | 3425 | 3430 | 3430 | 3425 | 2560 |
| 579 | 20241115 | 091700 | 2564404145 | 3425 | 3410 | 3440 | 3410 | 8083 |
| 580 | 20241115 | 091600 | 2536724715 | 3410 | 3405 | 3410 | 3405 | 5522 |
| 581 | 20241115 | 091500 | 2517900785 | 3410 | 3410 | 3420 | 3405 | 7623 |
| 582 | 20241115 | 091400 | 2491897645 | 3415 | 3400 | 3415 | 3390 | 11671 |
| 583 | 20241115 | 091300 | 2452164860 | 3390 | 3390 | 3400 | 3385 | 36170 |
| 584 | 20241115 | 091200 | 2329574190 | 3385 | 3410 | 3415 | 3385 | 81566 |
| 585 | 20241115 | 091100 | 2052269050 | 3410 | 3445 | 3445 | 3410 | 37725 |
| 586 | 20241115 | 091000 | 1923000375 | 3445 | 3440 | 3450 | 3435 | 19623 |
| 587 | 20241115 | 090900 | 1855449585 | 3440 | 3435 | 3450 | 3435 | 6856 |
| 588 | 20241115 | 090800 | 1831874415 | 3435 | 3455 | 3460 | 3430 | 43439 |
| 589 | 20241115 | 090700 | 1682128165 | 3450 | 3485 | 3485 | 3445 | 37731 |
| 590 | 20241115 | 090600 | 1551632150 | 3485 | 3525 | 3525 | 3480 | 39430 |
| 591 | 20241115 | 090500 | 1413617325 | 3515 | 3500 | 3540 | 3490 | 89653 |
| 592 | 20241115 | 090400 | 1098695060 | 3500 | 3480 | 3505 | 3465 | 43299 |
| 593 | 20241115 | 090300 | 947669635 | 3470 | 3465 | 3490 | 3460 | 32152 |
| 594 | 20241115 | 090200 | 835912960 | 3465 | 3435 | 3470 | 3430 | 15375 |
| 595 | 20241115 | 090100 | 782938205 | 3435 | 3480 | 3495 | 3435 | 89602 |
| 596 | 20241115 | 090000 | 473108095 | 3480 | 3495 | 3500 | 3475 | 125464 |