29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 3 | 20231211 | 185400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231211 | 185300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231211 | 185200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231211 | 185100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231211 | 185000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231211 | 184900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231211 | 184800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231211 | 184700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231211 | 184600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231211 | 184500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231211 | 184400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231211 | 184300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231211 | 184200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231211 | 184100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231211 | 184000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231211 | 183900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231211 | 183800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231211 | 183700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231211 | 183600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231211 | 183500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231211 | 183400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231211 | 183300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231211 | 183200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231211 | 183100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231211 | 183000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231211 | 182900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231211 | 182800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231211 | 182700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231211 | 182600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231211 | 182500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 33 | 20231211 | 182400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231211 | 182300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231211 | 182200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231211 | 182100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231211 | 182000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231211 | 181900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231211 | 181800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231211 | 181700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231211 | 181600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231211 | 181500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231211 | 181400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231211 | 181300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231211 | 181200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231211 | 181100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231211 | 181000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231211 | 180900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231211 | 180800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231211 | 180700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231211 | 180600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231211 | 180500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231211 | 180400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231211 | 180300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231211 | 180200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231211 | 180100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231211 | 180000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231211 | 175900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231211 | 175800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231211 | 175700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231211 | 175600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231211 | 175500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 63 | 20231211 | 175400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231211 | 175300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231211 | 175200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231211 | 175100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231211 | 175000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231211 | 174900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231211 | 174800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231211 | 174700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231211 | 174600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231211 | 174500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231211 | 174400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231211 | 174300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231211 | 174200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231211 | 174100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231211 | 174000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231211 | 173900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231211 | 173800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231211 | 173700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231211 | 173600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231211 | 173500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231211 | 173400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231211 | 173300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231211 | 173200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231211 | 173100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231211 | 173000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231211 | 172900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231211 | 172800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231211 | 172700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231211 | 172600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231211 | 172500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 93 | 20231211 | 172400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231211 | 172300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231211 | 172200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231211 | 172100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231211 | 172000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231211 | 171900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231211 | 171800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231211 | 171700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231211 | 171600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231211 | 171500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231211 | 171400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231211 | 171300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231211 | 171200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231211 | 171100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231211 | 171000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231211 | 170900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231211 | 170800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231211 | 170700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231211 | 170600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231211 | 170500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231211 | 170400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231211 | 170300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231211 | 170200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231211 | 170100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231211 | 170000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231211 | 165900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231211 | 165800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231211 | 165700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231211 | 165600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231211 | 165500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 123 | 20231211 | 165400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231211 | 165300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231211 | 165200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231211 | 165100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231211 | 165000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231211 | 164900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231211 | 164800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231211 | 164700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231211 | 164600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231211 | 164500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231211 | 164400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231211 | 164300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231211 | 164200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231211 | 164100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231211 | 164000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231211 | 163900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231211 | 163800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231211 | 163700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231211 | 163600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231211 | 163500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231211 | 163400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231211 | 163300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231211 | 163200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231211 | 163100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231211 | 163000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231211 | 162900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231211 | 162800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231211 | 162700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231211 | 162600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231211 | 162500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 153 | 20231211 | 162400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231211 | 162300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231211 | 162200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231211 | 162100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231211 | 162000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231211 | 161900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231211 | 161800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231211 | 161700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231211 | 161600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231211 | 161500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231211 | 161400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231211 | 161300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231211 | 161200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231211 | 161100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231211 | 161000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231211 | 160900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231211 | 160800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231211 | 160700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231211 | 160600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231211 | 160500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231211 | 160400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231211 | 160300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231211 | 160200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231211 | 160100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231211 | 160000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231211 | 155900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231211 | 155800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231211 | 155700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231211 | 155600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231211 | 155500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 183 | 20231211 | 155400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231211 | 155300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231211 | 155200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231211 | 155100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231211 | 155000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231211 | 154900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231211 | 154800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231211 | 154700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231211 | 154600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231211 | 154500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231211 | 154400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231211 | 154300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231211 | 154200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231211 | 154100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231211 | 154000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231211 | 153900 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231211 | 153800 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231211 | 153700 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231211 | 153600 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231211 | 153500 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231211 | 153400 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231211 | 153300 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231211 | 153200 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231211 | 153100 | 750559825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231211 | 153000 | 750559825 | 2830 | 2830 | 2830 | 2830 | 3681 |
| 208 | 20231211 | 152900 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231211 | 152800 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231211 | 152700 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231211 | 152600 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231211 | 152500 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 213 | 20231211 | 152400 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231211 | 152300 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231211 | 152200 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231211 | 152100 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231211 | 152000 | 740142595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231211 | 151900 | 740142595 | 2830 | 2835 | 2835 | 2830 | 374 |
| 219 | 20231211 | 151800 | 739083775 | 2835 | 2830 | 2835 | 2830 | 699 |
| 220 | 20231211 | 151700 | 737105600 | 2825 | 2830 | 2835 | 2825 | 1744 |
| 221 | 20231211 | 151600 | 732174615 | 2825 | 2830 | 2835 | 2825 | 206 |
| 222 | 20231211 | 151500 | 731592120 | 2830 | 2830 | 2830 | 2830 | 154 |
| 223 | 20231211 | 151400 | 731156300 | 2830 | 2835 | 2835 | 2830 | 117 |
| 224 | 20231211 | 151300 | 730825180 | 2830 | 2830 | 2835 | 2830 | 703 |
| 225 | 20231211 | 151200 | 728835685 | 2830 | 2830 | 2830 | 2825 | 2124 |
| 226 | 20231211 | 151100 | 722834875 | 2830 | 2830 | 2830 | 2830 | 1642 |
| 227 | 20231211 | 151000 | 718188015 | 2830 | 2830 | 2830 | 2830 | 343 |
| 228 | 20231211 | 150900 | 717217325 | 2835 | 2835 | 2835 | 2835 | 201 |
| 229 | 20231211 | 150800 | 716647490 | 2835 | 2830 | 2835 | 2830 | 60 |
| 230 | 20231211 | 150700 | 716477490 | 2830 | 2830 | 2830 | 2830 | 159 |
| 231 | 20231211 | 150600 | 716027520 | 2830 | 2830 | 2830 | 2830 | 19 |
| 232 | 20231211 | 150500 | 715973750 | 2830 | 2830 | 2830 | 2830 | 379 |
| 233 | 20231211 | 150400 | 714901180 | 2830 | 2830 | 2830 | 2830 | 105 |
| 234 | 20231211 | 150300 | 714604030 | 2830 | 2830 | 2830 | 2830 | 1250 |
| 235 | 20231211 | 150200 | 711066530 | 2830 | 2830 | 2830 | 2830 | 99 |
| 236 | 20231211 | 150100 | 710786360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231211 | 150000 | 710786360 | 2830 | 2830 | 2830 | 2830 | 134 |
| 238 | 20231211 | 145900 | 710407140 | 2830 | 2830 | 2830 | 2830 | 1 |
| 239 | 20231211 | 145800 | 710404310 | 2830 | 2830 | 2830 | 2830 | 148 |
| 240 | 20231211 | 145700 | 709985470 | 2835 | 2835 | 2835 | 2835 | 12 |
| 241 | 20231211 | 145600 | 709951450 | 2835 | 2830 | 2835 | 2830 | 100 |
| 242 | 20231211 | 145500 | 709668425 | 2830 | 2830 | 2830 | 2830 | 35 |
| 243 | 20231211 | 145400 | 709569375 | 2830 | 2835 | 2835 | 2830 | 114 |
| 244 | 20231211 | 145300 | 709246645 | 2835 | 2835 | 2835 | 2835 | 119 |
| 245 | 20231211 | 145200 | 708909280 | 2830 | 2835 | 2835 | 2830 | 119 |
| 246 | 20231211 | 145100 | 708572505 | 2835 | 2835 | 2835 | 2830 | 405 |
| 247 | 20231211 | 145000 | 707426335 | 2830 | 2830 | 2830 | 2830 | 1239 |
| 248 | 20231211 | 144900 | 703919965 | 2830 | 2830 | 2830 | 2830 | 40 |
| 249 | 20231211 | 144800 | 703806765 | 2830 | 2830 | 2830 | 2830 | 93 |
| 250 | 20231211 | 144700 | 703543575 | 2830 | 2835 | 2835 | 2830 | 101 |
| 251 | 20231211 | 144600 | 703257730 | 2835 | 2825 | 2835 | 2825 | 422 |
| 252 | 20231211 | 144500 | 702065400 | 2830 | 2830 | 2830 | 2830 | 627 |
| 253 | 20231211 | 144400 | 700290990 | 2830 | 2830 | 2830 | 2825 | 318 |
| 254 | 20231211 | 144300 | 699392330 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20231211 | 144200 | 699392330 | 2825 | 2830 | 2830 | 2825 | 108 |
| 256 | 20231211 | 144100 | 699087180 | 2830 | 2830 | 2830 | 2830 | 120 |
| 257 | 20231211 | 144000 | 698747580 | 2825 | 2830 | 2830 | 2825 | 260 |
| 258 | 20231211 | 143900 | 698012250 | 2830 | 2830 | 2830 | 2830 | 3502 |
| 259 | 20231211 | 143800 | 688101590 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231211 | 143700 | 688101590 | 2835 | 2835 | 2835 | 2830 | 106 |
| 261 | 20231211 | 143600 | 687801540 | 2835 | 2835 | 2835 | 2835 | 59 |
| 262 | 20231211 | 143500 | 687634275 | 2830 | 2835 | 2835 | 2830 | 118 |
| 263 | 20231211 | 143400 | 687300270 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231211 | 143300 | 687300270 | 2835 | 2835 | 2835 | 2830 | 1071 |
| 265 | 20231211 | 143200 | 684269185 | 2835 | 2835 | 2835 | 2830 | 3 |
| 266 | 20231211 | 143100 | 684260685 | 2830 | 2830 | 2830 | 2830 | 95 |
| 267 | 20231211 | 143000 | 683991835 | 2830 | 2830 | 2830 | 2825 | 140 |
| 268 | 20231211 | 142900 | 683596085 | 2830 | 2825 | 2830 | 2825 | 545 |
| 269 | 20231211 | 142800 | 682056235 | 2830 | 2825 | 2830 | 2825 | 770 |
| 270 | 20231211 | 142700 | 679880625 | 2830 | 2830 | 2835 | 2830 | 715 |
| 271 | 20231211 | 142600 | 677854895 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20231211 | 142500 | 677854895 | 2835 | 2830 | 2835 | 2825 | 328 |
| 273 | 20231211 | 142400 | 676925290 | 2830 | 2830 | 2830 | 2830 | 1128 |
| 274 | 20231211 | 142300 | 673733050 | 2830 | 2830 | 2830 | 2830 | 601 |
| 275 | 20231211 | 142200 | 672032220 | 2830 | 2830 | 2830 | 2825 | 106 |
| 276 | 20231211 | 142100 | 671732725 | 2830 | 2825 | 2830 | 2825 | 110 |
| 277 | 20231211 | 142000 | 671421815 | 2825 | 2830 | 2830 | 2825 | 108 |
| 278 | 20231211 | 141900 | 671116415 | 2830 | 2825 | 2830 | 2825 | 72 |
| 279 | 20231211 | 141800 | 670912765 | 2830 | 2830 | 2830 | 2825 | 161 |
| 280 | 20231211 | 141700 | 670457160 | 2830 | 2830 | 2830 | 2830 | 1 |
| 281 | 20231211 | 141600 | 670454330 | 2830 | 2830 | 2830 | 2825 | 864 |
| 282 | 20231211 | 141500 | 668009960 | 2830 | 2825 | 2830 | 2825 | 159 |
| 283 | 20231211 | 141400 | 667560715 | 2825 | 2825 | 2825 | 2825 | 150 |
| 284 | 20231211 | 141300 | 667136965 | 2825 | 2830 | 2830 | 2825 | 101 |
| 285 | 20231211 | 141200 | 666851590 | 2830 | 2830 | 2830 | 2830 | 110 |
| 286 | 20231211 | 141100 | 666540290 | 2830 | 2825 | 2830 | 2825 | 204 |
| 287 | 20231211 | 141000 | 665963510 | 2825 | 2825 | 2825 | 2825 | 100 |
| 288 | 20231211 | 140900 | 665681010 | 2825 | 2825 | 2825 | 2825 | 294 |
| 289 | 20231211 | 140800 | 664850460 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20231211 | 140700 | 664850460 | 2825 | 2825 | 2825 | 2825 | 91 |
| 291 | 20231211 | 140600 | 664593385 | 2825 | 2825 | 2825 | 2825 | 23 |
| 292 | 20231211 | 140500 | 664528410 | 2825 | 2830 | 2830 | 2825 | 322 |
| 293 | 20231211 | 140400 | 663617760 | 2830 | 2830 | 2830 | 2830 | 3126 |
| 294 | 20231211 | 140300 | 654771180 | 2830 | 2835 | 2835 | 2830 | 211 |
| 295 | 20231211 | 140200 | 654173445 | 2835 | 2835 | 2835 | 2835 | 30 |
| 296 | 20231211 | 140100 | 654088395 | 2835 | 2830 | 2835 | 2830 | 641 |
| 297 | 20231211 | 140000 | 652274355 | 2830 | 2830 | 2830 | 2830 | 6 |
| 298 | 20231211 | 135900 | 652257375 | 2830 | 2830 | 2830 | 2830 | 345 |
| 299 | 20231211 | 135800 | 651281025 | 2840 | 2840 | 2840 | 2840 | 220 |
| 300 | 20231211 | 135700 | 650656225 | 2830 | 2830 | 2830 | 2830 | 104 |
| 301 | 20231211 | 135600 | 650361905 | 2830 | 2830 | 2830 | 2830 | 1301 |
| 302 | 20231211 | 135500 | 646680075 | 2830 | 2830 | 2830 | 2830 | 130 |
| 303 | 20231211 | 135400 | 646312175 | 2830 | 2830 | 2830 | 2830 | 3699 |
| 304 | 20231211 | 135300 | 635844005 | 2835 | 2830 | 2840 | 2830 | 163 |
| 305 | 20231211 | 135200 | 635382690 | 2830 | 2830 | 2830 | 2830 | 1418 |
| 306 | 20231211 | 135100 | 631369750 | 2840 | 2840 | 2840 | 2840 | 11 |
| 307 | 20231211 | 135000 | 631338510 | 2840 | 2835 | 2840 | 2830 | 54 |
| 308 | 20231211 | 134900 | 631185415 | 2835 | 2835 | 2835 | 2835 | 1034 |
| 309 | 20231211 | 134800 | 628254025 | 2835 | 2835 | 2835 | 2835 | 75 |
| 310 | 20231211 | 134700 | 628041400 | 2835 | 2835 | 2835 | 2835 | 505 |
| 311 | 20231211 | 134600 | 626609725 | 2835 | 2835 | 2840 | 2835 | 576 |
| 312 | 20231211 | 134500 | 624975025 | 2835 | 2835 | 2835 | 2835 | 106 |
| 313 | 20231211 | 134400 | 624674515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20231211 | 134300 | 624674515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20231211 | 134200 | 624674515 | 2835 | 2840 | 2840 | 2835 | 120 |
| 316 | 20231211 | 134100 | 624334215 | 2835 | 2835 | 2840 | 2835 | 102 |
| 317 | 20231211 | 134000 | 624045035 | 2840 | 2840 | 2840 | 2840 | 1230 |
| 318 | 20231211 | 133900 | 620551835 | 2840 | 2840 | 2840 | 2840 | 1493 |
| 319 | 20231211 | 133800 | 616311715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20231211 | 133700 | 616311715 | 2845 | 2845 | 2845 | 2840 | 101 |
| 321 | 20231211 | 133600 | 616024830 | 2845 | 2845 | 2845 | 2845 | 18 |
| 322 | 20231211 | 133500 | 615973620 | 2840 | 2840 | 2840 | 2840 | 199 |
| 323 | 20231211 | 133400 | 615408460 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20231211 | 133300 | 615408460 | 2840 | 2840 | 2840 | 2835 | 1352 |
| 325 | 20231211 | 133200 | 611574865 | 2835 | 2835 | 2835 | 2835 | 96 |
| 326 | 20231211 | 133100 | 611302705 | 2835 | 2835 | 2835 | 2835 | 91 |
| 327 | 20231211 | 133000 | 611044720 | 2835 | 2840 | 2840 | 2835 | 628 |
| 328 | 20231211 | 132900 | 609261685 | 2840 | 2840 | 2840 | 2840 | 594 |
| 329 | 20231211 | 132800 | 607574725 | 2845 | 2845 | 2845 | 2845 | 6 |
| 330 | 20231211 | 132700 | 607557655 | 2845 | 2845 | 2845 | 2845 | 200 |
| 331 | 20231211 | 132600 | 606988655 | 2845 | 2845 | 2845 | 2845 | 29 |
| 332 | 20231211 | 132500 | 606906150 | 2845 | 2845 | 2845 | 2845 | 112 |
| 333 | 20231211 | 132400 | 606587510 | 2845 | 2845 | 2845 | 2845 | 3 |
| 334 | 20231211 | 132300 | 606578975 | 2840 | 2840 | 2840 | 2840 | 166 |
| 335 | 20231211 | 132200 | 606107535 | 2840 | 2840 | 2840 | 2840 | 20 |
| 336 | 20231211 | 132100 | 606050735 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20231211 | 132000 | 606050735 | 2840 | 2840 | 2840 | 2840 | 664 |
| 338 | 20231211 | 131900 | 604164975 | 2835 | 2835 | 2835 | 2835 | 89 |
| 339 | 20231211 | 131800 | 603912660 | 2840 | 2835 | 2840 | 2835 | 229 |
| 340 | 20231211 | 131700 | 603263290 | 2835 | 2835 | 2835 | 2835 | 125 |
| 341 | 20231211 | 131600 | 602908915 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20231211 | 131500 | 602908915 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20231211 | 131400 | 602908915 | 2840 | 2840 | 2840 | 2840 | 10 |
| 344 | 20231211 | 131300 | 602880515 | 2840 | 2840 | 2840 | 2835 | 106 |
| 345 | 20231211 | 131200 | 602579480 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20231211 | 131100 | 602579480 | 2835 | 2840 | 2840 | 2835 | 402 |
| 347 | 20231211 | 131000 | 601437810 | 2835 | 2835 | 2835 | 2835 | 95 |
| 348 | 20231211 | 130900 | 601168485 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20231211 | 130800 | 601168485 | 2835 | 2840 | 2840 | 2835 | 922 |
| 350 | 20231211 | 130700 | 598550515 | 2835 | 2835 | 2835 | 2835 | 167 |
| 351 | 20231211 | 130600 | 598077070 | 2835 | 2835 | 2835 | 2835 | 99 |
| 352 | 20231211 | 130500 | 597796405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20231211 | 130400 | 597796405 | 2835 | 2835 | 2835 | 2835 | 107 |
| 354 | 20231211 | 130300 | 597493060 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20231211 | 130200 | 597493060 | 2835 | 2835 | 2835 | 2835 | 107 |
| 356 | 20231211 | 130100 | 597189715 | 2835 | 2835 | 2835 | 2835 | 20 |
| 357 | 20231211 | 130000 | 597133015 | 2835 | 2835 | 2835 | 2835 | 0 |
| 358 | 20231211 | 125900 | 597133015 | 2835 | 2835 | 2835 | 2835 | 107 |
| 359 | 20231211 | 125800 | 596829670 | 2835 | 2835 | 2835 | 2835 | 426 |
| 360 | 20231211 | 125700 | 595621960 | 2830 | 2835 | 2835 | 2830 | 1106 |
| 361 | 20231211 | 125600 | 592486940 | 2830 | 2830 | 2830 | 2830 | 100 |
| 362 | 20231211 | 125500 | 592203940 | 2830 | 2835 | 2835 | 2830 | 104 |
| 363 | 20231211 | 125400 | 591909615 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 364 | 20231211 | 125300 | 589079615 | 2830 | 2835 | 2835 | 2830 | 141 |
| 365 | 20231211 | 125200 | 588680335 | 2840 | 2840 | 2840 | 2840 | 50 |
| 366 | 20231211 | 125100 | 588538335 | 2830 | 2835 | 2835 | 2830 | 488 |
| 367 | 20231211 | 125000 | 587157290 | 2835 | 2840 | 2840 | 2835 | 31 |
| 368 | 20231211 | 124900 | 587069320 | 2835 | 2830 | 2835 | 2830 | 31 |
| 369 | 20231211 | 124800 | 586981440 | 2830 | 2830 | 2830 | 2830 | 0 |
| 370 | 20231211 | 124700 | 586981440 | 2830 | 2830 | 2830 | 2830 | 757 |
| 371 | 20231211 | 124600 | 584839130 | 2840 | 2840 | 2840 | 2840 | 15 |
| 372 | 20231211 | 124500 | 584796530 | 2840 | 2835 | 2840 | 2835 | 101 |
| 373 | 20231211 | 124400 | 584510190 | 2830 | 2830 | 2830 | 2830 | 0 |
| 374 | 20231211 | 124300 | 584510190 | 2830 | 2825 | 2830 | 2825 | 2592 |
| 375 | 20231211 | 124200 | 577175275 | 2830 | 2830 | 2830 | 2830 | 80 |
| 376 | 20231211 | 124100 | 576948875 | 2825 | 2825 | 2825 | 2825 | 98 |
| 377 | 20231211 | 124000 | 576672025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 378 | 20231211 | 123900 | 576672025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 379 | 20231211 | 123800 | 576672025 | 2825 | 2825 | 2825 | 2825 | 783 |
| 380 | 20231211 | 123700 | 574460050 | 2830 | 2830 | 2830 | 2830 | 458 |
| 381 | 20231211 | 123600 | 573163910 | 2825 | 2825 | 2825 | 2825 | 99 |
| 382 | 20231211 | 123500 | 572884235 | 2825 | 2825 | 2830 | 2825 | 4134 |
| 383 | 20231211 | 123400 | 561205575 | 2825 | 2830 | 2830 | 2825 | 155 |
| 384 | 20231211 | 123300 | 560767435 | 2830 | 2830 | 2830 | 2830 | 3184 |
| 385 | 20231211 | 123200 | 551756715 | 2830 | 2835 | 2835 | 2830 | 1430 |
| 386 | 20231211 | 123100 | 547703315 | 2835 | 2835 | 2835 | 2835 | 70 |
| 387 | 20231211 | 123000 | 547504865 | 2835 | 2835 | 2835 | 2835 | 247 |
| 388 | 20231211 | 122900 | 546804620 | 2835 | 2840 | 2840 | 2835 | 273 |
| 389 | 20231211 | 122800 | 546030185 | 2840 | 2840 | 2840 | 2840 | 232 |
| 390 | 20231211 | 122700 | 545371305 | 2840 | 2835 | 2840 | 2830 | 118 |
| 391 | 20231211 | 122600 | 545037260 | 2840 | 2835 | 2840 | 2835 | 15 |
| 392 | 20231211 | 122500 | 544994710 | 2830 | 2830 | 2830 | 2830 | 400 |
| 393 | 20231211 | 122400 | 543862710 | 2830 | 2830 | 2830 | 2830 | 103 |
| 394 | 20231211 | 122300 | 543571220 | 2830 | 2830 | 2830 | 2830 | 0 |
| 395 | 20231211 | 122200 | 543571220 | 2830 | 2840 | 2840 | 2830 | 597 |
| 396 | 20231211 | 122100 | 541881360 | 2840 | 2840 | 2840 | 2840 | 100 |
| 397 | 20231211 | 122000 | 541597360 | 2830 | 2830 | 2830 | 2830 | 98 |
| 398 | 20231211 | 121900 | 541320020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 399 | 20231211 | 121800 | 541320020 | 2830 | 2830 | 2830 | 2830 | 92 |
| 400 | 20231211 | 121700 | 541059660 | 2830 | 2830 | 2830 | 2830 | 1503 |
| 401 | 20231211 | 121600 | 536806170 | 2830 | 2830 | 2830 | 2830 | 699 |
| 402 | 20231211 | 121500 | 534828000 | 2830 | 2830 | 2830 | 2830 | 130 |
| 403 | 20231211 | 121400 | 534460100 | 2840 | 2835 | 2840 | 2835 | 180 |
| 404 | 20231211 | 121300 | 533949750 | 2835 | 2835 | 2835 | 2835 | 400 |
| 405 | 20231211 | 121200 | 532815750 | 2830 | 2830 | 2830 | 2830 | 1101 |
| 406 | 20231211 | 121100 | 529699920 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 407 | 20231211 | 121000 | 526869920 | 2830 | 2835 | 2835 | 2830 | 150 |
| 408 | 20231211 | 120900 | 526445170 | 2830 | 2835 | 2835 | 2830 | 109 |
| 409 | 20231211 | 120800 | 526136695 | 2830 | 2835 | 2835 | 2830 | 589 |
| 410 | 20231211 | 120700 | 524467385 | 2840 | 2840 | 2840 | 2840 | 9 |
| 411 | 20231211 | 120600 | 524441825 | 2835 | 2835 | 2835 | 2835 | 106 |
| 412 | 20231211 | 120500 | 524141315 | 2840 | 2840 | 2840 | 2840 | 1 |
| 413 | 20231211 | 120400 | 524138475 | 2840 | 2840 | 2840 | 2835 | 509 |
| 414 | 20231211 | 120300 | 522693410 | 2840 | 2835 | 2840 | 2835 | 3232 |
| 415 | 20231211 | 120200 | 513530615 | 2835 | 2835 | 2835 | 2835 | 827 |
| 416 | 20231211 | 120100 | 511186070 | 2840 | 2845 | 2845 | 2840 | 5915 |
| 417 | 20231211 | 120000 | 494387440 | 2840 | 2840 | 2840 | 2840 | 99 |
| 418 | 20231211 | 115900 | 494106280 | 2850 | 2850 | 2850 | 2850 | 1 |
| 419 | 20231211 | 115800 | 494103430 | 2845 | 2845 | 2845 | 2845 | 0 |
| 420 | 20231211 | 115700 | 494103430 | 2845 | 2850 | 2850 | 2845 | 363 |
| 421 | 20231211 | 115600 | 493069755 | 2845 | 2845 | 2845 | 2845 | 59 |
| 422 | 20231211 | 115500 | 492901900 | 2845 | 2845 | 2845 | 2845 | 181 |
| 423 | 20231211 | 115400 | 492386955 | 2845 | 2845 | 2845 | 2845 | 1505 |
| 424 | 20231211 | 115300 | 488105230 | 2845 | 2850 | 2850 | 2845 | 229 |
| 425 | 20231211 | 115200 | 487453225 | 2845 | 2845 | 2845 | 2845 | 820 |
| 426 | 20231211 | 115100 | 485120325 | 2840 | 2845 | 2845 | 2840 | 661 |
| 427 | 20231211 | 115000 | 483242970 | 2840 | 2845 | 2845 | 2840 | 1001 |
| 428 | 20231211 | 114900 | 480395130 | 2845 | 2845 | 2845 | 2845 | 10 |
| 429 | 20231211 | 114800 | 480366680 | 2840 | 2840 | 2840 | 2840 | 103 |
| 430 | 20231211 | 114700 | 480074160 | 2840 | 2840 | 2840 | 2840 | 5 |
| 431 | 20231211 | 114600 | 480059960 | 2840 | 2840 | 2840 | 2840 | 89 |
| 432 | 20231211 | 114500 | 479807200 | 2840 | 2840 | 2840 | 2840 | 0 |
| 433 | 20231211 | 114400 | 479807200 | 2840 | 2845 | 2845 | 2840 | 105 |
| 434 | 20231211 | 114300 | 479508995 | 2845 | 2845 | 2845 | 2840 | 246 |
| 435 | 20231211 | 114200 | 478810125 | 2840 | 2845 | 2845 | 2840 | 116 |
| 436 | 20231211 | 114100 | 478480640 | 2845 | 2845 | 2845 | 2845 | 5 |
| 437 | 20231211 | 114000 | 478466415 | 2840 | 2840 | 2840 | 2840 | 1115 |
| 438 | 20231211 | 113900 | 475299815 | 2840 | 2840 | 2840 | 2840 | 625 |
| 439 | 20231211 | 113800 | 473524815 | 2840 | 2840 | 2840 | 2840 | 103 |
| 440 | 20231211 | 113700 | 473232295 | 2840 | 2840 | 2840 | 2840 | 655 |
| 441 | 20231211 | 113600 | 471372095 | 2840 | 2840 | 2840 | 2840 | 50 |
| 442 | 20231211 | 113500 | 471230095 | 2840 | 2845 | 2845 | 2840 | 93 |
| 443 | 20231211 | 113400 | 470965970 | 2845 | 2850 | 2850 | 2840 | 13 |
| 444 | 20231211 | 113300 | 470928990 | 2850 | 2840 | 2850 | 2840 | 97 |
| 445 | 20231211 | 113200 | 470653500 | 2840 | 2840 | 2840 | 2840 | 0 |
| 446 | 20231211 | 113100 | 470653500 | 2840 | 2845 | 2845 | 2840 | 203 |
| 447 | 20231211 | 113000 | 470076470 | 2845 | 2845 | 2845 | 2845 | 3674 |
| 448 | 20231211 | 112900 | 459623940 | 2845 | 2845 | 2845 | 2845 | 604 |
| 449 | 20231211 | 112800 | 457905560 | 2845 | 2850 | 2850 | 2845 | 4357 |
| 450 | 20231211 | 112700 | 445488600 | 2855 | 2855 | 2855 | 2855 | 1 |
| 451 | 20231211 | 112600 | 445485745 | 2850 | 2850 | 2850 | 2850 | 89 |
| 452 | 20231211 | 112500 | 445232095 | 2850 | 2850 | 2850 | 2850 | 0 |
| 453 | 20231211 | 112400 | 445232095 | 2850 | 2855 | 2855 | 2850 | 921 |
| 454 | 20231211 | 112300 | 442607130 | 2855 | 2850 | 2855 | 2850 | 204 |
| 455 | 20231211 | 112200 | 442025220 | 2855 | 2855 | 2855 | 2855 | 3002 |
| 456 | 20231211 | 112100 | 433454510 | 2860 | 2855 | 2860 | 2850 | 163 |
| 457 | 20231211 | 112000 | 432989435 | 2860 | 2855 | 2860 | 2855 | 338 |
| 458 | 20231211 | 111900 | 432024255 | 2855 | 2860 | 2860 | 2855 | 99 |
| 459 | 20231211 | 111800 | 431741580 | 2855 | 2855 | 2855 | 2855 | 1 |
| 460 | 20231211 | 111700 | 431738725 | 2855 | 2855 | 2855 | 2855 | 144 |
| 461 | 20231211 | 111600 | 431327605 | 2855 | 2855 | 2855 | 2855 | 101 |
| 462 | 20231211 | 111500 | 431039250 | 2855 | 2855 | 2855 | 2855 | 500 |
| 463 | 20231211 | 111400 | 429611750 | 2860 | 2855 | 2860 | 2855 | 1634 |
| 464 | 20231211 | 111300 | 424946165 | 2855 | 2860 | 2860 | 2855 | 40 |
| 465 | 20231211 | 111200 | 424831865 | 2855 | 2855 | 2855 | 2855 | 608 |
| 466 | 20231211 | 111100 | 423096025 | 2855 | 2855 | 2855 | 2855 | 867 |
| 467 | 20231211 | 111000 | 420620740 | 2860 | 2860 | 2860 | 2860 | 191 |
| 468 | 20231211 | 110900 | 420074480 | 2860 | 2855 | 2860 | 2855 | 465 |
| 469 | 20231211 | 110800 | 418746355 | 2855 | 2855 | 2860 | 2855 | 964 |
| 470 | 20231211 | 110700 | 415994095 | 2860 | 2860 | 2860 | 2860 | 746 |
| 471 | 20231211 | 110600 | 413860535 | 2860 | 2860 | 2860 | 2860 | 292 |
| 472 | 20231211 | 110500 | 413025415 | 2860 | 2855 | 2860 | 2855 | 756 |
| 473 | 20231211 | 110400 | 410866970 | 2855 | 2855 | 2855 | 2855 | 146 |
| 474 | 20231211 | 110300 | 410450140 | 2855 | 2855 | 2855 | 2855 | 0 |
| 475 | 20231211 | 110200 | 410450140 | 2855 | 2855 | 2855 | 2855 | 0 |
| 476 | 20231211 | 110100 | 410450140 | 2855 | 2850 | 2855 | 2850 | 676 |
| 477 | 20231211 | 110000 | 408520735 | 2855 | 2855 | 2855 | 2855 | 624 |
| 478 | 20231211 | 105900 | 406739215 | 2855 | 2855 | 2855 | 2855 | 140 |
| 479 | 20231211 | 105800 | 406339515 | 2855 | 2855 | 2855 | 2855 | 50 |
| 480 | 20231211 | 105700 | 406196765 | 2855 | 2850 | 2855 | 2850 | 980 |
| 481 | 20231211 | 105600 | 403403755 | 2850 | 2850 | 2850 | 2850 | 136 |
| 482 | 20231211 | 105500 | 403016155 | 2855 | 2855 | 2855 | 2855 | 358 |
| 483 | 20231211 | 105400 | 401994065 | 2850 | 2850 | 2850 | 2850 | 0 |
| 484 | 20231211 | 105300 | 401994065 | 2850 | 2850 | 2850 | 2850 | 2 |
| 485 | 20231211 | 105200 | 401988365 | 2850 | 2850 | 2850 | 2850 | 61 |
| 486 | 20231211 | 105100 | 401814515 | 2845 | 2850 | 2850 | 2845 | 100 |
| 487 | 20231211 | 105000 | 401529915 | 2850 | 2850 | 2850 | 2850 | 5826 |
| 488 | 20231211 | 104900 | 384925815 | 2850 | 2850 | 2850 | 2845 | 1314 |
| 489 | 20231211 | 104800 | 381183930 | 2845 | 2850 | 2850 | 2845 | 246 |
| 490 | 20231211 | 104700 | 380483330 | 2845 | 2845 | 2845 | 2845 | 102 |
| 491 | 20231211 | 104600 | 380193140 | 2850 | 2845 | 2850 | 2845 | 240 |
| 492 | 20231211 | 104500 | 379509600 | 2850 | 2850 | 2850 | 2850 | 371 |
| 493 | 20231211 | 104400 | 378452250 | 2850 | 2845 | 2850 | 2845 | 1202 |
| 494 | 20231211 | 104300 | 375027275 | 2845 | 2845 | 2845 | 2845 | 596 |
| 495 | 20231211 | 104200 | 373331655 | 2845 | 2850 | 2850 | 2845 | 969 |
| 496 | 20231211 | 104100 | 370574250 | 2845 | 2850 | 2850 | 2845 | 117 |
| 497 | 20231211 | 104000 | 370241305 | 2850 | 2850 | 2850 | 2850 | 250 |
| 498 | 20231211 | 103900 | 369528805 | 2845 | 2845 | 2845 | 2845 | 16 |
| 499 | 20231211 | 103800 | 369483285 | 2845 | 2845 | 2850 | 2845 | 1781 |
| 500 | 20231211 | 103700 | 364415605 | 2850 | 2850 | 2850 | 2850 | 20 |
| 501 | 20231211 | 103600 | 364358605 | 2845 | 2845 | 2845 | 2845 | 738 |
| 502 | 20231211 | 103500 | 362258995 | 2845 | 2845 | 2845 | 2845 | 1058 |
| 503 | 20231211 | 103400 | 359248985 | 2845 | 2845 | 2845 | 2845 | 505 |
| 504 | 20231211 | 103300 | 357812260 | 2845 | 2845 | 2845 | 2845 | 80 |
| 505 | 20231211 | 103200 | 357584660 | 2845 | 2840 | 2845 | 2840 | 605 |
| 506 | 20231211 | 103100 | 355865935 | 2840 | 2840 | 2840 | 2840 | 996 |
| 507 | 20231211 | 103000 | 353037295 | 2840 | 2850 | 2850 | 2840 | 3269 |
| 508 | 20231211 | 102900 | 343753240 | 2840 | 2840 | 2840 | 2840 | 99 |
| 509 | 20231211 | 102800 | 343472080 | 2840 | 2845 | 2845 | 2840 | 1200 |
| 510 | 20231211 | 102700 | 340064065 | 2840 | 2845 | 2845 | 2840 | 7416 |
| 511 | 20231211 | 102600 | 319002575 | 2845 | 2850 | 2850 | 2845 | 3970 |
| 512 | 20231211 | 102500 | 307704880 | 2845 | 2845 | 2845 | 2845 | 100 |
| 513 | 20231211 | 102400 | 307420380 | 2850 | 2850 | 2850 | 2850 | 0 |
| 514 | 20231211 | 102300 | 307420380 | 2850 | 2850 | 2850 | 2845 | 608 |
| 515 | 20231211 | 102200 | 305687970 | 2850 | 2850 | 2850 | 2850 | 0 |
| 516 | 20231211 | 102100 | 305687970 | 2850 | 2850 | 2850 | 2850 | 576 |
| 517 | 20231211 | 102000 | 304046370 | 2850 | 2850 | 2850 | 2850 | 10 |
| 518 | 20231211 | 101900 | 304017870 | 2850 | 2850 | 2850 | 2850 | 797 |
| 519 | 20231211 | 101800 | 301746420 | 2850 | 2850 | 2850 | 2850 | 69 |
| 520 | 20231211 | 101700 | 301549770 | 2850 | 2850 | 2850 | 2850 | 1619 |
| 521 | 20231211 | 101600 | 296935620 | 2850 | 2850 | 2850 | 2850 | 1 |
| 522 | 20231211 | 101500 | 296932770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 523 | 20231211 | 101400 | 296932770 | 2850 | 2845 | 2850 | 2845 | 1074 |
| 524 | 20231211 | 101300 | 293872320 | 2845 | 2850 | 2850 | 2845 | 992 |
| 525 | 20231211 | 101200 | 291045770 | 2850 | 2855 | 2855 | 2850 | 105 |
| 526 | 20231211 | 101100 | 290746460 | 2850 | 2850 | 2850 | 2850 | 1115 |
| 527 | 20231211 | 101000 | 287568710 | 2855 | 2850 | 2855 | 2850 | 11 |
| 528 | 20231211 | 100900 | 287537310 | 2850 | 2850 | 2855 | 2850 | 219 |
| 529 | 20231211 | 100800 | 286913110 | 2850 | 2855 | 2855 | 2850 | 106 |
| 530 | 20231211 | 100700 | 286611005 | 2850 | 2850 | 2855 | 2850 | 319 |
| 531 | 20231211 | 100600 | 285701845 | 2850 | 2850 | 2850 | 2850 | 103 |
| 532 | 20231211 | 100500 | 285408295 | 2850 | 2855 | 2855 | 2845 | 4015 |
| 533 | 20231211 | 100400 | 273968075 | 2855 | 2855 | 2855 | 2850 | 1456 |
| 534 | 20231211 | 100300 | 269811725 | 2855 | 2855 | 2855 | 2855 | 8 |
| 535 | 20231211 | 100200 | 269788885 | 2855 | 2855 | 2855 | 2855 | 0 |
| 536 | 20231211 | 100100 | 269788885 | 2855 | 2855 | 2855 | 2855 | 40 |
| 537 | 20231211 | 100000 | 269674685 | 2850 | 2850 | 2855 | 2850 | 13467 |
| 538 | 20231211 | 095900 | 231293580 | 2850 | 2850 | 2850 | 2850 | 100 |
| 539 | 20231211 | 095800 | 231008580 | 2850 | 2850 | 2850 | 2850 | 3 |
| 540 | 20231211 | 095700 | 231000030 | 2850 | 2850 | 2850 | 2850 | 2034 |
| 541 | 20231211 | 095600 | 225203130 | 2850 | 2850 | 2850 | 2850 | 105 |
| 542 | 20231211 | 095500 | 224903880 | 2845 | 2845 | 2845 | 2845 | 303 |
| 543 | 20231211 | 095400 | 224041845 | 2850 | 2850 | 2850 | 2850 | 540 |
| 544 | 20231211 | 095300 | 222502845 | 2850 | 2845 | 2850 | 2845 | 514 |
| 545 | 20231211 | 095200 | 221038440 | 2850 | 2850 | 2850 | 2845 | 304 |
| 546 | 20231211 | 095100 | 220172495 | 2850 | 2850 | 2850 | 2850 | 130 |
| 547 | 20231211 | 095000 | 219801995 | 2850 | 2845 | 2850 | 2845 | 368 |
| 548 | 20231211 | 094900 | 218753320 | 2850 | 2845 | 2850 | 2845 | 31 |
| 549 | 20231211 | 094800 | 218665000 | 2850 | 2855 | 2855 | 2850 | 1801 |
| 550 | 20231211 | 094700 | 213531115 | 2855 | 2855 | 2855 | 2855 | 455 |
| 551 | 20231211 | 094600 | 212232090 | 2850 | 2850 | 2855 | 2850 | 4436 |
| 552 | 20231211 | 094500 | 199588965 | 2850 | 2855 | 2855 | 2850 | 788 |
| 553 | 20231211 | 094400 | 197340810 | 2855 | 2850 | 2855 | 2850 | 450 |
| 554 | 20231211 | 094300 | 196056555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 555 | 20231211 | 094200 | 196056555 | 2855 | 2855 | 2855 | 2855 | 300 |
| 556 | 20231211 | 094100 | 195200055 | 2850 | 2850 | 2850 | 2850 | 1045 |
| 557 | 20231211 | 094000 | 192221805 | 2850 | 2860 | 2860 | 2850 | 756 |
| 558 | 20231211 | 093900 | 190064645 | 2860 | 2855 | 2860 | 2855 | 519 |
| 559 | 20231211 | 093800 | 188582855 | 2855 | 2855 | 2855 | 2855 | 265 |
| 560 | 20231211 | 093700 | 187826280 | 2855 | 2850 | 2855 | 2850 | 64 |
| 561 | 20231211 | 093600 | 187643570 | 2855 | 2850 | 2855 | 2850 | 116 |
| 562 | 20231211 | 093500 | 187312890 | 2850 | 2855 | 2855 | 2850 | 103 |
| 563 | 20231211 | 093400 | 187019315 | 2850 | 2850 | 2850 | 2850 | 580 |
| 564 | 20231211 | 093300 | 185366315 | 2855 | 2860 | 2860 | 2850 | 2477 |
| 565 | 20231211 | 093200 | 178282275 | 2855 | 2860 | 2860 | 2855 | 1668 |
| 566 | 20231211 | 093100 | 173520095 | 2855 | 2860 | 2860 | 2855 | 153 |
| 567 | 20231211 | 093000 | 173083120 | 2860 | 2860 | 2860 | 2860 | 1111 |
| 568 | 20231211 | 092900 | 169905660 | 2860 | 2860 | 2860 | 2860 | 1091 |
| 569 | 20231211 | 092800 | 166785400 | 2855 | 2855 | 2855 | 2855 | 1030 |
| 570 | 20231211 | 092700 | 163844750 | 2850 | 2855 | 2855 | 2850 | 3915 |
| 571 | 20231211 | 092600 | 152667920 | 2845 | 2850 | 2850 | 2845 | 5622 |
| 572 | 20231211 | 092500 | 136660495 | 2850 | 2850 | 2855 | 2845 | 540 |
| 573 | 20231211 | 092400 | 135121710 | 2845 | 2855 | 2855 | 2845 | 4765 |
| 574 | 20231211 | 092300 | 121558025 | 2855 | 2850 | 2855 | 2850 | 155 |
| 575 | 20231211 | 092200 | 121115750 | 2855 | 2855 | 2855 | 2850 | 99 |
| 576 | 20231211 | 092100 | 120833110 | 2850 | 2850 | 2850 | 2850 | 520 |
| 577 | 20231211 | 092000 | 119351110 | 2845 | 2845 | 2845 | 2845 | 100 |
| 578 | 20231211 | 091900 | 119066610 | 2845 | 2845 | 2845 | 2845 | 741 |
| 579 | 20231211 | 091800 | 116958465 | 2845 | 2855 | 2855 | 2835 | 1028 |
| 580 | 20231211 | 091700 | 114033805 | 2855 | 2845 | 2855 | 2835 | 6828 |
| 581 | 20231211 | 091600 | 94661675 | 2845 | 2845 | 2845 | 2845 | 457 |
| 582 | 20231211 | 091500 | 93361510 | 2855 | 2850 | 2855 | 2850 | 304 |
| 583 | 20231211 | 091400 | 92494840 | 2845 | 2845 | 2845 | 2845 | 942 |
| 584 | 20231211 | 091300 | 89814850 | 2840 | 2845 | 2850 | 2840 | 2381 |
| 585 | 20231211 | 091200 | 83044400 | 2850 | 2845 | 2850 | 2845 | 589 |
| 586 | 20231211 | 091100 | 81368195 | 2840 | 2845 | 2845 | 2840 | 596 |
| 587 | 20231211 | 091000 | 79674575 | 2845 | 2845 | 2845 | 2845 | 412 |
| 588 | 20231211 | 090900 | 78502435 | 2845 | 2840 | 2845 | 2840 | 265 |
| 589 | 20231211 | 090800 | 77749830 | 2840 | 2845 | 2845 | 2840 | 1063 |
| 590 | 20231211 | 090700 | 74730795 | 2840 | 2840 | 2840 | 2840 | 340 |
| 591 | 20231211 | 090600 | 73765195 | 2840 | 2835 | 2840 | 2835 | 719 |
| 592 | 20231211 | 090500 | 71726285 | 2835 | 2835 | 2835 | 2835 | 184 |
| 593 | 20231211 | 090400 | 71204645 | 2830 | 2850 | 2850 | 2830 | 6927 |
| 594 | 20231211 | 090300 | 51549535 | 2860 | 2865 | 2865 | 2850 | 2607 |
| 595 | 20231211 | 090200 | 44089035 | 2860 | 2835 | 2860 | 2835 | 4705 |
| 596 | 20231211 | 090100 | 30661725 | 2835 | 2835 | 2835 | 2835 | 570 |
| 597 | 20231211 | 090000 | 29045775 | 2835 | 2845 | 2845 | 2830 | 10245 |