29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 3 | 20231215 | 185400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20231215 | 185300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20231215 | 185200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20231215 | 185100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20231215 | 185000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20231215 | 184900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20231215 | 184800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20231215 | 184700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20231215 | 184600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20231215 | 184500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20231215 | 184400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20231215 | 184300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20231215 | 184200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20231215 | 184100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20231215 | 184000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20231215 | 183900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20231215 | 183800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20231215 | 183700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20231215 | 183600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20231215 | 183500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20231215 | 183400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20231215 | 183300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20231215 | 183200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20231215 | 183100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20231215 | 183000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20231215 | 182900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20231215 | 182800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20231215 | 182700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20231215 | 182600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20231215 | 182500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 33 | 20231215 | 182400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20231215 | 182300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20231215 | 182200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20231215 | 182100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20231215 | 182000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20231215 | 181900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20231215 | 181800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20231215 | 181700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20231215 | 181600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20231215 | 181500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20231215 | 181400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20231215 | 181300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20231215 | 181200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20231215 | 181100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20231215 | 181000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20231215 | 180900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20231215 | 180800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20231215 | 180700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20231215 | 180600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20231215 | 180500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20231215 | 180400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20231215 | 180300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20231215 | 180200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20231215 | 180100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20231215 | 180000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20231215 | 175900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20231215 | 175800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20231215 | 175700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20231215 | 175600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20231215 | 175500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 63 | 20231215 | 175400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20231215 | 175300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20231215 | 175200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20231215 | 175100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20231215 | 175000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20231215 | 174900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20231215 | 174800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20231215 | 174700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20231215 | 174600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20231215 | 174500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20231215 | 174400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20231215 | 174300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20231215 | 174200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20231215 | 174100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20231215 | 174000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20231215 | 173900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20231215 | 173800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20231215 | 173700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20231215 | 173600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20231215 | 173500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20231215 | 173400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20231215 | 173300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20231215 | 173200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20231215 | 173100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20231215 | 173000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20231215 | 172900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20231215 | 172800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20231215 | 172700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20231215 | 172600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20231215 | 172500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 93 | 20231215 | 172400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20231215 | 172300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20231215 | 172200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20231215 | 172100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20231215 | 172000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20231215 | 171900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20231215 | 171800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20231215 | 171700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20231215 | 171600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20231215 | 171500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20231215 | 171400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20231215 | 171300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20231215 | 171200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20231215 | 171100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20231215 | 171000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20231215 | 170900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20231215 | 170800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20231215 | 170700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20231215 | 170600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20231215 | 170500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20231215 | 170400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20231215 | 170300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20231215 | 170200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20231215 | 170100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20231215 | 170000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20231215 | 165900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20231215 | 165800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20231215 | 165700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20231215 | 165600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20231215 | 165500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 123 | 20231215 | 165400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20231215 | 165300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20231215 | 165200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20231215 | 165100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20231215 | 165000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20231215 | 164900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20231215 | 164800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20231215 | 164700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20231215 | 164600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20231215 | 164500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20231215 | 164400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20231215 | 164300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20231215 | 164200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20231215 | 164100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20231215 | 164000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20231215 | 163900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20231215 | 163800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20231215 | 163700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20231215 | 163600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20231215 | 163500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20231215 | 163400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20231215 | 163300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20231215 | 163200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20231215 | 163100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20231215 | 163000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20231215 | 162900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20231215 | 162800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20231215 | 162700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20231215 | 162600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20231215 | 162500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 153 | 20231215 | 162400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20231215 | 162300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20231215 | 162200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20231215 | 162100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20231215 | 162000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20231215 | 161900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20231215 | 161800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20231215 | 161700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20231215 | 161600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20231215 | 161500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20231215 | 161400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20231215 | 161300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20231215 | 161200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20231215 | 161100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20231215 | 161000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20231215 | 160900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20231215 | 160800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20231215 | 160700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20231215 | 160600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20231215 | 160500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20231215 | 160400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20231215 | 160300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20231215 | 160200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20231215 | 160100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20231215 | 160000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20231215 | 155900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20231215 | 155800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20231215 | 155700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20231215 | 155600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20231215 | 155500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 183 | 20231215 | 155400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20231215 | 155300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20231215 | 155200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20231215 | 155100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20231215 | 155000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20231215 | 154900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20231215 | 154800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20231215 | 154700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20231215 | 154600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20231215 | 154500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20231215 | 154400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20231215 | 154300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20231215 | 154200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20231215 | 154100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20231215 | 154000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20231215 | 153900 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20231215 | 153800 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20231215 | 153700 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20231215 | 153600 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20231215 | 153500 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20231215 | 153400 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20231215 | 153300 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20231215 | 153200 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20231215 | 153100 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20231215 | 153000 | 2394609315 | 2730 | 2730 | 2730 | 2730 | 97750 |
| 208 | 20231215 | 152900 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20231215 | 152800 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20231215 | 152700 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20231215 | 152600 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20231215 | 152500 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 213 | 20231215 | 152400 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20231215 | 152300 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20231215 | 152200 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20231215 | 152100 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20231215 | 152000 | 2127751815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20231215 | 151900 | 2127751815 | 2705 | 2700 | 2705 | 2695 | 604 |
| 219 | 20231215 | 151800 | 2126122270 | 2705 | 2700 | 2705 | 2695 | 2045 |
| 220 | 20231215 | 151700 | 2120593000 | 2700 | 2695 | 2700 | 2690 | 6894 |
| 221 | 20231215 | 151600 | 2102020005 | 2695 | 2700 | 2700 | 2695 | 10442 |
| 222 | 20231215 | 151500 | 2073869510 | 2700 | 2695 | 2700 | 2695 | 2119 |
| 223 | 20231215 | 151400 | 2068158750 | 2700 | 2700 | 2700 | 2695 | 7226 |
| 224 | 20231215 | 151300 | 2048681165 | 2700 | 2700 | 2700 | 2695 | 1484 |
| 225 | 20231215 | 151200 | 2044674415 | 2700 | 2700 | 2700 | 2695 | 33 |
| 226 | 20231215 | 151100 | 2044585425 | 2695 | 2695 | 2700 | 2695 | 1373 |
| 227 | 20231215 | 151000 | 2040884785 | 2695 | 2690 | 2695 | 2690 | 6817 |
| 228 | 20231215 | 150900 | 2022514640 | 2690 | 2690 | 2695 | 2690 | 3068 |
| 229 | 20231215 | 150800 | 2014258365 | 2695 | 2695 | 2695 | 2690 | 9168 |
| 230 | 20231215 | 150700 | 1989557125 | 2695 | 2695 | 2695 | 2695 | 2467 |
| 231 | 20231215 | 150600 | 1982908560 | 2695 | 2690 | 2695 | 2690 | 6141 |
| 232 | 20231215 | 150500 | 1966379215 | 2695 | 2695 | 2700 | 2690 | 5108 |
| 233 | 20231215 | 150400 | 1952610695 | 2695 | 2695 | 2700 | 2695 | 1256 |
| 234 | 20231215 | 150300 | 1949225715 | 2700 | 2695 | 2700 | 2695 | 7667 |
| 235 | 20231215 | 150200 | 1928562975 | 2695 | 2695 | 2700 | 2695 | 1212 |
| 236 | 20231215 | 150100 | 1925296580 | 2700 | 2700 | 2700 | 2695 | 1070 |
| 237 | 20231215 | 150000 | 1922412670 | 2700 | 2695 | 2700 | 2695 | 6114 |
| 238 | 20231215 | 145900 | 1905935430 | 2700 | 2695 | 2700 | 2695 | 601 |
| 239 | 20231215 | 145800 | 1904314735 | 2695 | 2695 | 2700 | 2695 | 1836 |
| 240 | 20231215 | 145700 | 1899364465 | 2700 | 2700 | 2700 | 2695 | 5851 |
| 241 | 20231215 | 145600 | 1883575370 | 2700 | 2700 | 2700 | 2695 | 4715 |
| 242 | 20231215 | 145500 | 1870847895 | 2700 | 2695 | 2700 | 2695 | 1227 |
| 243 | 20231215 | 145400 | 1867540915 | 2695 | 2700 | 2700 | 2695 | 8908 |
| 244 | 20231215 | 145300 | 1843514635 | 2700 | 2700 | 2700 | 2700 | 558 |
| 245 | 20231215 | 145200 | 1842008035 | 2700 | 2700 | 2705 | 2700 | 1429 |
| 246 | 20231215 | 145100 | 1838149730 | 2705 | 2700 | 2705 | 2700 | 3332 |
| 247 | 20231215 | 145000 | 1829151530 | 2700 | 2700 | 2700 | 2700 | 680 |
| 248 | 20231215 | 144900 | 1827315530 | 2705 | 2700 | 2705 | 2700 | 774 |
| 249 | 20231215 | 144800 | 1825225620 | 2700 | 2705 | 2705 | 2700 | 559 |
| 250 | 20231215 | 144700 | 1823716230 | 2700 | 2705 | 2705 | 2700 | 800 |
| 251 | 20231215 | 144600 | 1821556125 | 2705 | 2705 | 2705 | 2700 | 964 |
| 252 | 20231215 | 144500 | 1818950725 | 2700 | 2705 | 2705 | 2700 | 1232 |
| 253 | 20231215 | 144400 | 1815624305 | 2700 | 2700 | 2705 | 2700 | 5365 |
| 254 | 20231215 | 144300 | 1801138790 | 2705 | 2700 | 2705 | 2700 | 474 |
| 255 | 20231215 | 144200 | 1799858985 | 2705 | 2705 | 2705 | 2705 | 924 |
| 256 | 20231215 | 144100 | 1797359565 | 2705 | 2705 | 2705 | 2705 | 256 |
| 257 | 20231215 | 144000 | 1796667085 | 2700 | 2705 | 2705 | 2700 | 2136 |
| 258 | 20231215 | 143900 | 1790891810 | 2705 | 2705 | 2705 | 2705 | 400 |
| 259 | 20231215 | 143800 | 1789809810 | 2705 | 2700 | 2705 | 2700 | 699 |
| 260 | 20231215 | 143700 | 1787921650 | 2705 | 2700 | 2705 | 2700 | 557 |
| 261 | 20231215 | 143600 | 1786417745 | 2700 | 2700 | 2700 | 2700 | 111 |
| 262 | 20231215 | 143500 | 1786118045 | 2700 | 2705 | 2705 | 2700 | 1023 |
| 263 | 20231215 | 143400 | 1783355785 | 2705 | 2705 | 2705 | 2705 | 260 |
| 264 | 20231215 | 143300 | 1782652485 | 2705 | 2705 | 2710 | 2705 | 628 |
| 265 | 20231215 | 143200 | 1780953630 | 2705 | 2700 | 2705 | 2700 | 618 |
| 266 | 20231215 | 143100 | 1779282030 | 2705 | 2700 | 2705 | 2700 | 1310 |
| 267 | 20231215 | 143000 | 1775740025 | 2700 | 2700 | 2700 | 2700 | 2570 |
| 268 | 20231215 | 142900 | 1768801025 | 2700 | 2710 | 2710 | 2700 | 959 |
| 269 | 20231215 | 142800 | 1766207265 | 2710 | 2710 | 2710 | 2700 | 570 |
| 270 | 20231215 | 142700 | 1764668115 | 2700 | 2710 | 2710 | 2700 | 499 |
| 271 | 20231215 | 142600 | 1763320575 | 2710 | 2710 | 2710 | 2700 | 566 |
| 272 | 20231215 | 142500 | 1761791675 | 2710 | 2710 | 2710 | 2700 | 675 |
| 273 | 20231215 | 142400 | 1759969095 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20231215 | 142300 | 1759969095 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 275 | 20231215 | 142200 | 1757259095 | 2710 | 2710 | 2710 | 2700 | 22 |
| 276 | 20231215 | 142100 | 1757199575 | 2700 | 2710 | 2710 | 2700 | 1869 |
| 277 | 20231215 | 142000 | 1752153070 | 2710 | 2710 | 2710 | 2700 | 1803 |
| 278 | 20231215 | 141900 | 1747283440 | 2700 | 2705 | 2705 | 2700 | 2231 |
| 279 | 20231215 | 141800 | 1741258385 | 2710 | 2705 | 2710 | 2705 | 18 |
| 280 | 20231215 | 141700 | 1741209690 | 2710 | 2705 | 2710 | 2705 | 72 |
| 281 | 20231215 | 141600 | 1741014925 | 2710 | 2700 | 2710 | 2700 | 3125 |
| 282 | 20231215 | 141500 | 1732577410 | 2705 | 2700 | 2705 | 2700 | 702 |
| 283 | 20231215 | 141400 | 1730681820 | 2700 | 2700 | 2700 | 2700 | 10 |
| 284 | 20231215 | 141300 | 1730654820 | 2710 | 2705 | 2710 | 2705 | 316 |
| 285 | 20231215 | 141200 | 1729799535 | 2710 | 2705 | 2710 | 2705 | 696 |
| 286 | 20231215 | 141100 | 1727916850 | 2710 | 2705 | 2710 | 2705 | 21 |
| 287 | 20231215 | 141000 | 1727859995 | 2710 | 2710 | 2710 | 2710 | 19 |
| 288 | 20231215 | 140900 | 1727808505 | 2705 | 2710 | 2710 | 2705 | 603 |
| 289 | 20231215 | 140800 | 1726176880 | 2710 | 2705 | 2710 | 2705 | 1541 |
| 290 | 20231215 | 140700 | 1722008270 | 2710 | 2710 | 2710 | 2705 | 515 |
| 291 | 20231215 | 140600 | 1720615170 | 2705 | 2705 | 2705 | 2705 | 2019 |
| 292 | 20231215 | 140500 | 1715153775 | 2705 | 2705 | 2705 | 2700 | 2374 |
| 293 | 20231215 | 140400 | 1708738065 | 2705 | 2705 | 2705 | 2700 | 1995 |
| 294 | 20231215 | 140300 | 1703351475 | 2700 | 2705 | 2705 | 2700 | 1460 |
| 295 | 20231215 | 140200 | 1699402235 | 2705 | 2700 | 2705 | 2700 | 9435 |
| 296 | 20231215 | 140100 | 1673881060 | 2700 | 2705 | 2705 | 2700 | 518 |
| 297 | 20231215 | 140000 | 1672482435 | 2700 | 2705 | 2705 | 2700 | 587 |
| 298 | 20231215 | 135900 | 1670897010 | 2700 | 2705 | 2705 | 2700 | 774 |
| 299 | 20231215 | 135800 | 1668807140 | 2705 | 2705 | 2705 | 2700 | 676 |
| 300 | 20231215 | 135700 | 1666981340 | 2705 | 2705 | 2705 | 2700 | 557 |
| 301 | 20231215 | 135600 | 1665477310 | 2700 | 2700 | 2700 | 2700 | 508 |
| 302 | 20231215 | 135500 | 1664105710 | 2705 | 2700 | 2705 | 2700 | 589 |
| 303 | 20231215 | 135400 | 1662515030 | 2700 | 2705 | 2705 | 2700 | 181 |
| 304 | 20231215 | 135300 | 1662025925 | 2705 | 2705 | 2705 | 2700 | 795 |
| 305 | 20231215 | 135200 | 1659879405 | 2700 | 2700 | 2705 | 2700 | 508 |
| 306 | 20231215 | 135100 | 1658507795 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20231215 | 135000 | 1658507795 | 2705 | 2705 | 2705 | 2705 | 150 |
| 308 | 20231215 | 134900 | 1658102045 | 2700 | 2705 | 2705 | 2700 | 1217 |
| 309 | 20231215 | 134800 | 1654810605 | 2705 | 2705 | 2705 | 2705 | 126 |
| 310 | 20231215 | 134700 | 1654469775 | 2705 | 2700 | 2705 | 2700 | 5270 |
| 311 | 20231215 | 134600 | 1640231510 | 2700 | 2705 | 2705 | 2700 | 895 |
| 312 | 20231215 | 134500 | 1637813080 | 2700 | 2705 | 2705 | 2700 | 963 |
| 313 | 20231215 | 134400 | 1635211170 | 2700 | 2705 | 2705 | 2700 | 521 |
| 314 | 20231215 | 134300 | 1633804465 | 2700 | 2700 | 2705 | 2700 | 1203 |
| 315 | 20231215 | 134200 | 1630555395 | 2700 | 2700 | 2700 | 2700 | 169 |
| 316 | 20231215 | 134100 | 1630099095 | 2700 | 2705 | 2705 | 2700 | 1247 |
| 317 | 20231215 | 134000 | 1626731250 | 2700 | 2705 | 2705 | 2700 | 990 |
| 318 | 20231215 | 133900 | 1624055695 | 2700 | 2705 | 2705 | 2700 | 581 |
| 319 | 20231215 | 133800 | 1622486945 | 2700 | 2700 | 2705 | 2700 | 1100 |
| 320 | 20231215 | 133700 | 1619516935 | 2705 | 2705 | 2705 | 2700 | 504 |
| 321 | 20231215 | 133600 | 1618156070 | 2700 | 2705 | 2705 | 2700 | 11014 |
| 322 | 20231215 | 133500 | 1588415980 | 2700 | 2700 | 2700 | 2700 | 1100 |
| 323 | 20231215 | 133400 | 1585445980 | 2705 | 2700 | 2705 | 2700 | 602 |
| 324 | 20231215 | 133300 | 1583820525 | 2705 | 2705 | 2705 | 2700 | 1444 |
| 325 | 20231215 | 133200 | 1579921630 | 2705 | 2700 | 2705 | 2700 | 541 |
| 326 | 20231215 | 133100 | 1578460895 | 2700 | 2700 | 2705 | 2700 | 5754 |
| 327 | 20231215 | 133000 | 1562924315 | 2705 | 2705 | 2705 | 2700 | 561 |
| 328 | 20231215 | 132900 | 1561409200 | 2705 | 2705 | 2705 | 2700 | 539 |
| 329 | 20231215 | 132800 | 1559953765 | 2705 | 2705 | 2705 | 2700 | 1622 |
| 330 | 20231215 | 132700 | 1555568460 | 2705 | 2705 | 2705 | 2700 | 893 |
| 331 | 20231215 | 132600 | 1553157275 | 2705 | 2705 | 2705 | 2700 | 509 |
| 332 | 20231215 | 132500 | 1551782765 | 2705 | 2705 | 2705 | 2700 | 8342 |
| 333 | 20231215 | 132400 | 1529220195 | 2705 | 2705 | 2705 | 2700 | 645 |
| 334 | 20231215 | 132300 | 1527477540 | 2705 | 2705 | 2705 | 2700 | 543 |
| 335 | 20231215 | 132200 | 1526011425 | 2705 | 2705 | 2705 | 2700 | 554 |
| 336 | 20231215 | 132100 | 1524515410 | 2705 | 2710 | 2710 | 2705 | 1502 |
| 337 | 20231215 | 132000 | 1520452435 | 2710 | 2705 | 2710 | 2705 | 473 |
| 338 | 20231215 | 131900 | 1519172965 | 2705 | 2705 | 2710 | 2705 | 487 |
| 339 | 20231215 | 131800 | 1517855620 | 2710 | 2710 | 2710 | 2710 | 10 |
| 340 | 20231215 | 131700 | 1517828520 | 2710 | 2710 | 2710 | 2710 | 10 |
| 341 | 20231215 | 131600 | 1517801420 | 2710 | 2705 | 2710 | 2705 | 1040 |
| 342 | 20231215 | 131500 | 1514988070 | 2705 | 2710 | 2710 | 2705 | 346 |
| 343 | 20231215 | 131400 | 1514052135 | 2705 | 2705 | 2705 | 2705 | 3202 |
| 344 | 20231215 | 131300 | 1505390725 | 2700 | 2705 | 2705 | 2700 | 215 |
| 345 | 20231215 | 131200 | 1504810150 | 2700 | 2700 | 2705 | 2700 | 3652 |
| 346 | 20231215 | 131100 | 1494933045 | 2705 | 2700 | 2705 | 2700 | 1002 |
| 347 | 20231215 | 131000 | 1492223260 | 2700 | 2705 | 2705 | 2700 | 426 |
| 348 | 20231215 | 130900 | 1491073050 | 2700 | 2700 | 2700 | 2700 | 2497 |
| 349 | 20231215 | 130800 | 1484331150 | 2705 | 2700 | 2705 | 2700 | 515 |
| 350 | 20231215 | 130700 | 1482940535 | 2705 | 2705 | 2705 | 2705 | 211 |
| 351 | 20231215 | 130600 | 1482369780 | 2705 | 2700 | 2705 | 2700 | 818 |
| 352 | 20231215 | 130500 | 1480159170 | 2705 | 2705 | 2705 | 2700 | 15 |
| 353 | 20231215 | 130400 | 1480118650 | 2700 | 2705 | 2705 | 2700 | 554 |
| 354 | 20231215 | 130300 | 1478622225 | 2700 | 2705 | 2705 | 2700 | 584 |
| 355 | 20231215 | 130200 | 1477044915 | 2700 | 2705 | 2705 | 2700 | 1468 |
| 356 | 20231215 | 130100 | 1473081105 | 2705 | 2700 | 2705 | 2700 | 1587 |
| 357 | 20231215 | 130000 | 1468792900 | 2700 | 2700 | 2705 | 2700 | 488 |
| 358 | 20231215 | 125900 | 1467475195 | 2705 | 2705 | 2705 | 2700 | 464 |
| 359 | 20231215 | 125800 | 1466222385 | 2700 | 2700 | 2700 | 2700 | 8 |
| 360 | 20231215 | 125700 | 1466200785 | 2700 | 2705 | 2705 | 2700 | 621 |
| 361 | 20231215 | 125600 | 1464523510 | 2700 | 2700 | 2705 | 2700 | 521 |
| 362 | 20231215 | 125500 | 1463116805 | 2700 | 2700 | 2705 | 2700 | 1018 |
| 363 | 20231215 | 125400 | 1460368195 | 2700 | 2700 | 2700 | 2700 | 524 |
| 364 | 20231215 | 125300 | 1458953395 | 2700 | 2705 | 2705 | 2700 | 498 |
| 365 | 20231215 | 125200 | 1457608785 | 2705 | 2700 | 2705 | 2700 | 525 |
| 366 | 20231215 | 125100 | 1456191260 | 2700 | 2705 | 2705 | 2700 | 2271 |
| 367 | 20231215 | 125000 | 1450059555 | 2700 | 2700 | 2705 | 2700 | 695 |
| 368 | 20231215 | 124900 | 1448182870 | 2700 | 2700 | 2700 | 2700 | 559 |
| 369 | 20231215 | 124800 | 1446673570 | 2700 | 2700 | 2700 | 2700 | 4779 |
| 370 | 20231215 | 124700 | 1433770270 | 2705 | 2700 | 2705 | 2700 | 506 |
| 371 | 20231215 | 124600 | 1432404065 | 2700 | 2700 | 2705 | 2700 | 470 |
| 372 | 20231215 | 124500 | 1431134960 | 2705 | 2700 | 2705 | 2700 | 550 |
| 373 | 20231215 | 124400 | 1429649955 | 2705 | 2705 | 2705 | 2705 | 119 |
| 374 | 20231215 | 124300 | 1429328060 | 2700 | 2700 | 2705 | 2700 | 692 |
| 375 | 20231215 | 124200 | 1427458725 | 2700 | 2700 | 2700 | 2700 | 512 |
| 376 | 20231215 | 124100 | 1426076325 | 2700 | 2700 | 2700 | 2700 | 844 |
| 377 | 20231215 | 124000 | 1423797525 | 2700 | 2700 | 2700 | 2700 | 544 |
| 378 | 20231215 | 123900 | 1422328725 | 2700 | 2705 | 2705 | 2700 | 19 |
| 379 | 20231215 | 123800 | 1422277375 | 2705 | 2705 | 2705 | 2705 | 1300 |
| 380 | 20231215 | 123700 | 1418760875 | 2700 | 2705 | 2705 | 2700 | 639 |
| 381 | 20231215 | 123600 | 1417035565 | 2700 | 2700 | 2705 | 2700 | 652 |
| 382 | 20231215 | 123500 | 1415275160 | 2700 | 2700 | 2700 | 2700 | 5372 |
| 383 | 20231215 | 123400 | 1400770760 | 2700 | 2705 | 2705 | 2700 | 895 |
| 384 | 20231215 | 123300 | 1398353335 | 2705 | 2700 | 2705 | 2700 | 516 |
| 385 | 20231215 | 123200 | 1396960130 | 2700 | 2700 | 2700 | 2700 | 11 |
| 386 | 20231215 | 123100 | 1396930430 | 2705 | 2705 | 2705 | 2705 | 100 |
| 387 | 20231215 | 123000 | 1396659930 | 2705 | 2700 | 2705 | 2700 | 505 |
| 388 | 20231215 | 122900 | 1395295720 | 2700 | 2705 | 2705 | 2700 | 693 |
| 389 | 20231215 | 122800 | 1393421165 | 2705 | 2705 | 2710 | 2705 | 7702 |
| 390 | 20231215 | 122700 | 1372563790 | 2700 | 2700 | 2700 | 2700 | 100 |
| 391 | 20231215 | 122600 | 1372293790 | 2700 | 2700 | 2705 | 2700 | 2119 |
| 392 | 20231215 | 122500 | 1366572440 | 2700 | 2700 | 2705 | 2700 | 10 |
| 393 | 20231215 | 122400 | 1366545435 | 2700 | 2705 | 2705 | 2700 | 875 |
| 394 | 20231215 | 122300 | 1364182795 | 2705 | 2700 | 2705 | 2700 | 634 |
| 395 | 20231215 | 122200 | 1362470990 | 2705 | 2700 | 2705 | 2700 | 579 |
| 396 | 20231215 | 122100 | 1360907185 | 2705 | 2700 | 2705 | 2700 | 1049 |
| 397 | 20231215 | 122000 | 1358072700 | 2705 | 2700 | 2705 | 2700 | 4185 |
| 398 | 20231215 | 121900 | 1346770705 | 2705 | 2700 | 2705 | 2700 | 855 |
| 399 | 20231215 | 121800 | 1344460010 | 2705 | 2700 | 2705 | 2700 | 483 |
| 400 | 20231215 | 121700 | 1343155905 | 2700 | 2700 | 2705 | 2700 | 998 |
| 401 | 20231215 | 121600 | 1340456470 | 2700 | 2710 | 2710 | 2700 | 790 |
| 402 | 20231215 | 121500 | 1338318615 | 2710 | 2705 | 2710 | 2705 | 528 |
| 403 | 20231215 | 121400 | 1336889250 | 2710 | 2700 | 2710 | 2700 | 12 |
| 404 | 20231215 | 121300 | 1336856840 | 2710 | 2700 | 2710 | 2700 | 4 |
| 405 | 20231215 | 121200 | 1336846030 | 2700 | 2710 | 2710 | 2700 | 1161 |
| 406 | 20231215 | 121100 | 1333710815 | 2700 | 2700 | 2710 | 2700 | 1123 |
| 407 | 20231215 | 121000 | 1330678705 | 2700 | 2700 | 2710 | 2700 | 50 |
| 408 | 20231215 | 120900 | 1330543395 | 2710 | 2710 | 2710 | 2710 | 2 |
| 409 | 20231215 | 120800 | 1330537975 | 2700 | 2710 | 2710 | 2700 | 3006 |
| 410 | 20231215 | 120700 | 1322421755 | 2710 | 2700 | 2710 | 2700 | 9 |
| 411 | 20231215 | 120600 | 1322397425 | 2710 | 2700 | 2710 | 2700 | 6 |
| 412 | 20231215 | 120500 | 1322381215 | 2700 | 2705 | 2710 | 2700 | 1755 |
| 413 | 20231215 | 120400 | 1317641705 | 2700 | 2705 | 2710 | 2700 | 8200 |
| 414 | 20231215 | 120300 | 1295498095 | 2705 | 2705 | 2705 | 2705 | 19 |
| 415 | 20231215 | 120200 | 1295446700 | 2705 | 2710 | 2710 | 2705 | 45 |
| 416 | 20231215 | 120100 | 1295324925 | 2710 | 2710 | 2710 | 2710 | 211 |
| 417 | 20231215 | 120000 | 1294753115 | 2710 | 2705 | 2710 | 2705 | 385 |
| 418 | 20231215 | 115900 | 1293711685 | 2705 | 2700 | 2705 | 2700 | 2010 |
| 419 | 20231215 | 115800 | 1288274660 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 420 | 20231215 | 115700 | 1285569660 | 2705 | 2705 | 2705 | 2705 | 1228 |
| 421 | 20231215 | 115600 | 1282247920 | 2705 | 2700 | 2705 | 2700 | 1407 |
| 422 | 20231215 | 115500 | 1278447515 | 2700 | 2700 | 2705 | 2700 | 5032 |
| 423 | 20231215 | 115400 | 1264861050 | 2700 | 2700 | 2700 | 2695 | 492 |
| 424 | 20231215 | 115300 | 1263532675 | 2700 | 2700 | 2700 | 2695 | 515 |
| 425 | 20231215 | 115200 | 1262144590 | 2695 | 2695 | 2700 | 2695 | 111 |
| 426 | 20231215 | 115100 | 1261844945 | 2700 | 2700 | 2700 | 2695 | 1237 |
| 427 | 20231215 | 115000 | 1258510410 | 2700 | 2700 | 2700 | 2700 | 21 |
| 428 | 20231215 | 114900 | 1258453710 | 2700 | 2700 | 2700 | 2700 | 695 |
| 429 | 20231215 | 114800 | 1256577210 | 2700 | 2695 | 2700 | 2695 | 616 |
| 430 | 20231215 | 114700 | 1254917080 | 2695 | 2700 | 2700 | 2695 | 637 |
| 431 | 20231215 | 114600 | 1253199585 | 2700 | 2700 | 2700 | 2700 | 253 |
| 432 | 20231215 | 114500 | 1252516485 | 2700 | 2700 | 2700 | 2695 | 775 |
| 433 | 20231215 | 114400 | 1250424015 | 2695 | 2700 | 2700 | 2695 | 154 |
| 434 | 20231215 | 114300 | 1250008235 | 2700 | 2700 | 2700 | 2700 | 74 |
| 435 | 20231215 | 114200 | 1249808435 | 2700 | 2700 | 2700 | 2700 | 494 |
| 436 | 20231215 | 114100 | 1248474635 | 2700 | 2700 | 2700 | 2695 | 1300 |
| 437 | 20231215 | 114000 | 1244964940 | 2700 | 2700 | 2700 | 2700 | 1231 |
| 438 | 20231215 | 113900 | 1241641240 | 2700 | 2695 | 2700 | 2695 | 5765 |
| 439 | 20231215 | 113800 | 1226101240 | 2695 | 2695 | 2695 | 2695 | 808 |
| 440 | 20231215 | 113700 | 1223923680 | 2695 | 2700 | 2700 | 2695 | 843 |
| 441 | 20231215 | 113600 | 1221651380 | 2700 | 2700 | 2700 | 2700 | 8265 |
| 442 | 20231215 | 113500 | 1199335880 | 2700 | 2705 | 2705 | 2700 | 4416 |
| 443 | 20231215 | 113400 | 1187412665 | 2705 | 2700 | 2705 | 2700 | 2861 |
| 444 | 20231215 | 113300 | 1179686965 | 2705 | 2705 | 2705 | 2700 | 38 |
| 445 | 20231215 | 113200 | 1179584200 | 2705 | 2705 | 2705 | 2705 | 1928 |
| 446 | 20231215 | 113100 | 1174368960 | 2705 | 2700 | 2705 | 2700 | 2027 |
| 447 | 20231215 | 113000 | 1168890275 | 2700 | 2700 | 2705 | 2700 | 95 |
| 448 | 20231215 | 112900 | 1168633620 | 2705 | 2705 | 2705 | 2700 | 820 |
| 449 | 20231215 | 112800 | 1166418700 | 2705 | 2700 | 2705 | 2700 | 676 |
| 450 | 20231215 | 112700 | 1164592730 | 2700 | 2700 | 2700 | 2700 | 1399 |
| 451 | 20231215 | 112600 | 1160815430 | 2700 | 2705 | 2705 | 2700 | 3470 |
| 452 | 20231215 | 112500 | 1151446025 | 2700 | 2705 | 2705 | 2700 | 1667 |
| 453 | 20231215 | 112400 | 1146945075 | 2705 | 2705 | 2705 | 2700 | 30151 |
| 454 | 20231215 | 112300 | 1065536980 | 2705 | 2705 | 2705 | 2700 | 3792 |
| 455 | 20231215 | 112200 | 1055283930 | 2705 | 2705 | 2710 | 2705 | 1205 |
| 456 | 20231215 | 112100 | 1052024400 | 2705 | 2705 | 2705 | 2700 | 3977 |
| 457 | 20231215 | 112000 | 1041269105 | 2705 | 2705 | 2705 | 2705 | 3846 |
| 458 | 20231215 | 111900 | 1030865675 | 2705 | 2710 | 2710 | 2705 | 213 |
| 459 | 20231215 | 111800 | 1030288500 | 2705 | 2705 | 2710 | 2705 | 1271 |
| 460 | 20231215 | 111700 | 1026850310 | 2710 | 2710 | 2710 | 2710 | 64 |
| 461 | 20231215 | 111600 | 1026676870 | 2710 | 2710 | 2710 | 2705 | 722 |
| 462 | 20231215 | 111500 | 1024720255 | 2710 | 2710 | 2710 | 2705 | 883 |
| 463 | 20231215 | 111400 | 1022328390 | 2710 | 2710 | 2710 | 2710 | 779 |
| 464 | 20231215 | 111300 | 1020217300 | 2710 | 2705 | 2710 | 2705 | 3506 |
| 465 | 20231215 | 111200 | 1010719070 | 2710 | 2705 | 2710 | 2705 | 1194 |
| 466 | 20231215 | 111100 | 1007489285 | 2705 | 2705 | 2705 | 2705 | 923 |
| 467 | 20231215 | 111000 | 1004992570 | 2705 | 2705 | 2705 | 2705 | 3154 |
| 468 | 20231215 | 110900 | 996461000 | 2705 | 2705 | 2705 | 2705 | 133 |
| 469 | 20231215 | 110800 | 996101235 | 2705 | 2705 | 2710 | 2705 | 983 |
| 470 | 20231215 | 110700 | 993439720 | 2710 | 2710 | 2710 | 2705 | 925 |
| 471 | 20231215 | 110600 | 990935265 | 2710 | 2710 | 2710 | 2705 | 711 |
| 472 | 20231215 | 110500 | 989011645 | 2710 | 2705 | 2710 | 2705 | 656 |
| 473 | 20231215 | 110400 | 987237080 | 2705 | 2705 | 2710 | 2705 | 887 |
| 474 | 20231215 | 110300 | 984837525 | 2710 | 2710 | 2710 | 2705 | 529 |
| 475 | 20231215 | 110200 | 983406445 | 2710 | 2710 | 2710 | 2705 | 1156 |
| 476 | 20231215 | 110100 | 980279080 | 2710 | 2705 | 2710 | 2705 | 891 |
| 477 | 20231215 | 110000 | 977868420 | 2705 | 2705 | 2705 | 2705 | 1730 |
| 478 | 20231215 | 105900 | 973188770 | 2705 | 2705 | 2705 | 2705 | 1998 |
| 479 | 20231215 | 105800 | 967784180 | 2705 | 2705 | 2705 | 2705 | 1316 |
| 480 | 20231215 | 105700 | 964224400 | 2705 | 2705 | 2710 | 2700 | 1943 |
| 481 | 20231215 | 105600 | 958969035 | 2705 | 2715 | 2715 | 2700 | 42279 |
| 482 | 20231215 | 105500 | 844529665 | 2710 | 2710 | 2715 | 2710 | 3814 |
| 483 | 20231215 | 105400 | 834193550 | 2710 | 2710 | 2710 | 2710 | 952 |
| 484 | 20231215 | 105300 | 831613630 | 2710 | 2715 | 2715 | 2710 | 1385 |
| 485 | 20231215 | 105200 | 827858585 | 2715 | 2710 | 2715 | 2710 | 1524 |
| 486 | 20231215 | 105100 | 823724455 | 2715 | 2715 | 2715 | 2710 | 634 |
| 487 | 20231215 | 105000 | 822003150 | 2715 | 2715 | 2715 | 2710 | 789 |
| 488 | 20231215 | 104900 | 819861450 | 2715 | 2715 | 2715 | 2710 | 1825 |
| 489 | 20231215 | 104800 | 814910200 | 2715 | 2710 | 2715 | 2710 | 140 |
| 490 | 20231215 | 104700 | 814530485 | 2715 | 2715 | 2715 | 2710 | 10660 |
| 491 | 20231215 | 104600 | 785590875 | 2710 | 2715 | 2715 | 2710 | 5839 |
| 492 | 20231215 | 104500 | 769767130 | 2710 | 2715 | 2715 | 2710 | 678 |
| 493 | 20231215 | 104400 | 767928690 | 2715 | 2715 | 2715 | 2710 | 875 |
| 494 | 20231215 | 104300 | 765557065 | 2715 | 2715 | 2715 | 2710 | 1546 |
| 495 | 20231215 | 104200 | 761364945 | 2715 | 2715 | 2715 | 2710 | 986 |
| 496 | 20231215 | 104100 | 758690415 | 2715 | 2715 | 2715 | 2710 | 987 |
| 497 | 20231215 | 104000 | 756014500 | 2715 | 2715 | 2715 | 2715 | 1179 |
| 498 | 20231215 | 103900 | 752813515 | 2715 | 2715 | 2715 | 2710 | 1126 |
| 499 | 20231215 | 103800 | 749756430 | 2710 | 2715 | 2715 | 2710 | 1879 |
| 500 | 20231215 | 103700 | 744659510 | 2715 | 2715 | 2715 | 2715 | 525 |
| 501 | 20231215 | 103600 | 743234135 | 2715 | 2715 | 2715 | 2715 | 565 |
| 502 | 20231215 | 103500 | 741700160 | 2715 | 2715 | 2715 | 2715 | 461 |
| 503 | 20231215 | 103400 | 740448545 | 2720 | 2715 | 2720 | 2715 | 770 |
| 504 | 20231215 | 103300 | 738357935 | 2720 | 2715 | 2720 | 2715 | 772 |
| 505 | 20231215 | 103200 | 736261705 | 2715 | 2715 | 2715 | 2710 | 1069 |
| 506 | 20231215 | 103100 | 733361780 | 2715 | 2720 | 2720 | 2715 | 3742 |
| 507 | 20231215 | 103000 | 723202065 | 2720 | 2715 | 2720 | 2715 | 1109 |
| 508 | 20231215 | 102900 | 720189615 | 2720 | 2715 | 2720 | 2715 | 29 |
| 509 | 20231215 | 102800 | 720110785 | 2720 | 2715 | 2720 | 2715 | 309 |
| 510 | 20231215 | 102700 | 719271845 | 2715 | 2715 | 2720 | 2715 | 1506 |
| 511 | 20231215 | 102600 | 715183050 | 2715 | 2715 | 2715 | 2715 | 18 |
| 512 | 20231215 | 102500 | 715134180 | 2715 | 2715 | 2725 | 2715 | 13358 |
| 513 | 20231215 | 102400 | 678837185 | 2715 | 2715 | 2720 | 2715 | 1975 |
| 514 | 20231215 | 102300 | 673473210 | 2715 | 2720 | 2720 | 2715 | 1051 |
| 515 | 20231215 | 102200 | 670619590 | 2715 | 2720 | 2720 | 2715 | 525 |
| 516 | 20231215 | 102100 | 669194010 | 2715 | 2715 | 2715 | 2715 | 2363 |
| 517 | 20231215 | 102000 | 662778465 | 2715 | 2715 | 2720 | 2715 | 4045 |
| 518 | 20231215 | 101900 | 651792125 | 2715 | 2715 | 2720 | 2715 | 4697 |
| 519 | 20231215 | 101800 | 639039760 | 2715 | 2720 | 2720 | 2715 | 1533 |
| 520 | 20231215 | 101700 | 634875105 | 2720 | 2720 | 2720 | 2715 | 1727 |
| 521 | 20231215 | 101600 | 630185560 | 2715 | 2720 | 2725 | 2715 | 2114 |
| 522 | 20231215 | 101500 | 624432995 | 2715 | 2715 | 2715 | 2715 | 3504 |
| 523 | 20231215 | 101400 | 614919635 | 2715 | 2715 | 2720 | 2715 | 1801 |
| 524 | 20231215 | 101300 | 610026980 | 2715 | 2715 | 2720 | 2715 | 2551 |
| 525 | 20231215 | 101200 | 603088300 | 2720 | 2720 | 2720 | 2715 | 1328 |
| 526 | 20231215 | 101100 | 599482765 | 2720 | 2715 | 2720 | 2715 | 3693 |
| 527 | 20231215 | 101000 | 589439920 | 2720 | 2720 | 2720 | 2715 | 762 |
| 528 | 20231215 | 100900 | 587370975 | 2715 | 2715 | 2720 | 2715 | 968 |
| 529 | 20231215 | 100800 | 584742670 | 2720 | 2715 | 2720 | 2715 | 1596 |
| 530 | 20231215 | 100700 | 580409370 | 2720 | 2720 | 2720 | 2715 | 6526 |
| 531 | 20231215 | 100600 | 562686275 | 2715 | 2715 | 2720 | 2715 | 2541 |
| 532 | 20231215 | 100500 | 555786710 | 2715 | 2720 | 2720 | 2715 | 1013 |
| 533 | 20231215 | 100400 | 553033725 | 2715 | 2715 | 2720 | 2715 | 2526 |
| 534 | 20231215 | 100300 | 546175610 | 2715 | 2715 | 2720 | 2715 | 1689 |
| 535 | 20231215 | 100200 | 541586940 | 2715 | 2715 | 2720 | 2715 | 2590 |
| 536 | 20231215 | 100100 | 534554920 | 2715 | 2720 | 2720 | 2715 | 15505 |
| 537 | 20231215 | 100000 | 492439950 | 2720 | 2720 | 2720 | 2715 | 695 |
| 538 | 20231215 | 095900 | 490550550 | 2720 | 2720 | 2720 | 2715 | 2778 |
| 539 | 20231215 | 095800 | 482999535 | 2720 | 2720 | 2725 | 2720 | 676 |
| 540 | 20231215 | 095700 | 481160810 | 2720 | 2720 | 2725 | 2720 | 7177 |
| 541 | 20231215 | 095600 | 461639350 | 2725 | 2720 | 2725 | 2720 | 3145 |
| 542 | 20231215 | 095500 | 453084915 | 2720 | 2720 | 2725 | 2720 | 1072 |
| 543 | 20231215 | 095400 | 450168985 | 2720 | 2730 | 2730 | 2720 | 4026 |
| 544 | 20231215 | 095300 | 439195480 | 2730 | 2730 | 2730 | 2730 | 2 |
| 545 | 20231215 | 095200 | 439190020 | 2730 | 2730 | 2735 | 2730 | 113 |
| 546 | 20231215 | 095100 | 438881525 | 2730 | 2725 | 2730 | 2725 | 2699 |
| 547 | 20231215 | 095000 | 431516650 | 2725 | 2725 | 2725 | 2725 | 965 |
| 548 | 20231215 | 094900 | 428887025 | 2730 | 2725 | 2730 | 2725 | 2271 |
| 549 | 20231215 | 094800 | 422698400 | 2725 | 2725 | 2725 | 2725 | 2725 |
| 550 | 20231215 | 094700 | 415272775 | 2725 | 2730 | 2730 | 2725 | 3500 |
| 551 | 20231215 | 094600 | 405733775 | 2730 | 2730 | 2730 | 2725 | 1881 |
| 552 | 20231215 | 094500 | 400604620 | 2730 | 2730 | 2730 | 2725 | 1497 |
| 553 | 20231215 | 094400 | 396520810 | 2730 | 2730 | 2730 | 2730 | 4969 |
| 554 | 20231215 | 094300 | 382955440 | 2725 | 2730 | 2735 | 2725 | 944 |
| 555 | 20231215 | 094200 | 380377820 | 2735 | 2735 | 2735 | 2730 | 909 |
| 556 | 20231215 | 094100 | 377895760 | 2735 | 2730 | 2735 | 2725 | 1693 |
| 557 | 20231215 | 094000 | 373270645 | 2730 | 2735 | 2735 | 2730 | 2262 |
| 558 | 20231215 | 093900 | 367092130 | 2735 | 2735 | 2735 | 2735 | 1071 |
| 559 | 20231215 | 093800 | 364162945 | 2735 | 2735 | 2735 | 2730 | 2634 |
| 560 | 20231215 | 093700 | 356959285 | 2735 | 2730 | 2735 | 2730 | 5227 |
| 561 | 20231215 | 093600 | 342689545 | 2730 | 2730 | 2735 | 2730 | 3745 |
| 562 | 20231215 | 093500 | 332465665 | 2730 | 2730 | 2735 | 2725 | 2849 |
| 563 | 20231215 | 093400 | 324689025 | 2730 | 2725 | 2730 | 2720 | 5565 |
| 564 | 20231215 | 093300 | 309512345 | 2725 | 2725 | 2730 | 2720 | 16075 |
| 565 | 20231215 | 093200 | 265749095 | 2730 | 2730 | 2730 | 2725 | 265 |
| 566 | 20231215 | 093100 | 265026545 | 2730 | 2735 | 2735 | 2730 | 2263 |
| 567 | 20231215 | 093000 | 258848520 | 2730 | 2730 | 2730 | 2730 | 1123 |
| 568 | 20231215 | 092900 | 255782730 | 2730 | 2730 | 2735 | 2730 | 2414 |
| 569 | 20231215 | 092800 | 249192455 | 2730 | 2735 | 2735 | 2730 | 2772 |
| 570 | 20231215 | 092700 | 241624305 | 2735 | 2735 | 2735 | 2730 | 1715 |
| 571 | 20231215 | 092600 | 236938590 | 2735 | 2735 | 2740 | 2730 | 1198 |
| 572 | 20231215 | 092500 | 233662025 | 2735 | 2735 | 2735 | 2730 | 1130 |
| 573 | 20231215 | 092400 | 230575195 | 2735 | 2740 | 2740 | 2730 | 17660 |
| 574 | 20231215 | 092300 | 182334425 | 2740 | 2735 | 2740 | 2735 | 199 |
| 575 | 20231215 | 092200 | 181790065 | 2735 | 2740 | 2745 | 2735 | 2039 |
| 576 | 20231215 | 092100 | 176207585 | 2745 | 2735 | 2745 | 2735 | 1858 |
| 577 | 20231215 | 092000 | 171116755 | 2740 | 2745 | 2745 | 2735 | 24008 |
| 578 | 20231215 | 091900 | 105306570 | 2745 | 2745 | 2745 | 2745 | 3075 |
| 579 | 20231215 | 091800 | 96865695 | 2745 | 2750 | 2750 | 2745 | 1564 |
| 580 | 20231215 | 091700 | 92572235 | 2750 | 2750 | 2750 | 2745 | 1144 |
| 581 | 20231215 | 091600 | 89426240 | 2750 | 2750 | 2750 | 2750 | 1433 |
| 582 | 20231215 | 091500 | 85485490 | 2745 | 2745 | 2750 | 2745 | 4348 |
| 583 | 20231215 | 091400 | 73545540 | 2745 | 2750 | 2750 | 2745 | 756 |
| 584 | 20231215 | 091300 | 71467725 | 2750 | 2755 | 2755 | 2745 | 4471 |
| 585 | 20231215 | 091200 | 59173470 | 2750 | 2755 | 2755 | 2750 | 853 |
| 586 | 20231215 | 091100 | 56827165 | 2755 | 2755 | 2755 | 2750 | 1133 |
| 587 | 20231215 | 091000 | 53706250 | 2755 | 2755 | 2755 | 2750 | 640 |
| 588 | 20231215 | 090900 | 51943090 | 2755 | 2755 | 2755 | 2750 | 2297 |
| 589 | 20231215 | 090800 | 45620205 | 2755 | 2755 | 2755 | 2750 | 43 |
| 590 | 20231215 | 090700 | 45501745 | 2755 | 2755 | 2755 | 2750 | 2135 |
| 591 | 20231215 | 090600 | 39626000 | 2755 | 2755 | 2755 | 2755 | 307 |
| 592 | 20231215 | 090500 | 38780215 | 2760 | 2760 | 2760 | 2760 | 1 |
| 593 | 20231215 | 090400 | 38777455 | 2755 | 2755 | 2755 | 2755 | 515 |
| 594 | 20231215 | 090300 | 37358630 | 2760 | 2755 | 2760 | 2755 | 709 |
| 595 | 20231215 | 090200 | 35403565 | 2755 | 2750 | 2760 | 2750 | 1513 |
| 596 | 20231215 | 090100 | 31241265 | 2750 | 2745 | 2750 | 2745 | 2327 |
| 597 | 20231215 | 090000 | 24843225 | 2750 | 2755 | 2760 | 2745 | 9021 |