30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 3 | 20240821 | 185300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240821 | 185200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240821 | 185100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240821 | 185000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240821 | 184900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240821 | 184800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240821 | 184700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240821 | 184600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240821 | 184500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240821 | 184400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240821 | 184300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240821 | 184200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240821 | 184100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240821 | 184000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240821 | 183900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240821 | 183800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240821 | 183700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240821 | 183600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240821 | 183500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240821 | 183400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240821 | 183300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240821 | 183200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240821 | 183100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240821 | 183000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240821 | 182900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240821 | 182800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240821 | 182700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240821 | 182600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240821 | 182500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240821 | 182400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 33 | 20240821 | 182300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240821 | 182200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240821 | 182100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240821 | 182000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240821 | 181900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240821 | 181800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240821 | 181700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240821 | 181600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240821 | 181500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240821 | 181400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240821 | 181300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240821 | 181200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240821 | 181100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240821 | 181000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240821 | 180900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240821 | 180800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240821 | 180700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240821 | 180600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240821 | 180500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240821 | 180400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240821 | 180300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240821 | 180200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240821 | 180100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240821 | 180000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240821 | 175900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240821 | 175800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240821 | 175700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240821 | 175600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240821 | 175500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240821 | 175400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 63 | 20240821 | 175300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240821 | 175200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240821 | 175100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240821 | 175000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240821 | 174900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240821 | 174800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240821 | 174700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240821 | 174600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240821 | 174500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240821 | 174400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240821 | 174300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240821 | 174200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240821 | 174100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240821 | 174000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240821 | 173900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240821 | 173800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240821 | 173700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240821 | 173600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240821 | 173500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240821 | 173400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240821 | 173300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240821 | 173200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240821 | 173100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240821 | 173000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240821 | 172900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240821 | 172800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240821 | 172700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240821 | 172600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240821 | 172500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240821 | 172400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 93 | 20240821 | 172300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240821 | 172200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240821 | 172100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240821 | 172000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240821 | 171900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240821 | 171800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240821 | 171700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240821 | 171600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240821 | 171500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240821 | 171400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240821 | 171300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240821 | 171200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240821 | 171100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240821 | 171000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240821 | 170900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240821 | 170800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240821 | 170700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240821 | 170600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240821 | 170500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240821 | 170400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240821 | 170300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240821 | 170200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240821 | 170100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240821 | 170000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240821 | 165900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240821 | 165800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240821 | 165700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240821 | 165600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240821 | 165500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240821 | 165400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 123 | 20240821 | 165300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240821 | 165200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240821 | 165100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240821 | 165000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240821 | 164900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240821 | 164800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240821 | 164700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240821 | 164600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240821 | 164500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240821 | 164400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240821 | 164300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240821 | 164200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240821 | 164100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240821 | 164000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240821 | 163900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240821 | 163800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240821 | 163700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240821 | 163600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240821 | 163500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240821 | 163400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240821 | 163300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240821 | 163200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240821 | 163100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240821 | 163000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240821 | 162900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240821 | 162800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240821 | 162700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240821 | 162600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240821 | 162500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240821 | 162400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 153 | 20240821 | 162300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240821 | 162200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240821 | 162100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240821 | 162000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240821 | 161900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240821 | 161800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240821 | 161700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240821 | 161600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240821 | 161500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240821 | 161400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240821 | 161300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240821 | 161200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240821 | 161100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240821 | 161000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240821 | 160900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240821 | 160800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240821 | 160700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240821 | 160600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240821 | 160500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240821 | 160400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240821 | 160300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240821 | 160200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240821 | 160100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240821 | 160000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240821 | 155900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240821 | 155800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240821 | 155700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240821 | 155600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240821 | 155500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240821 | 155400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 183 | 20240821 | 155300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240821 | 155200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240821 | 155100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240821 | 155000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240821 | 154900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240821 | 154800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240821 | 154700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240821 | 154600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240821 | 154500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240821 | 154400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240821 | 154300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240821 | 154200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240821 | 154100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240821 | 154000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240821 | 153900 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240821 | 153800 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240821 | 153700 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240821 | 153600 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240821 | 153500 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240821 | 153400 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240821 | 153300 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240821 | 153200 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240821 | 153100 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240821 | 153000 | 6692390935 | 3735 | 3735 | 3735 | 3735 | 18734 |
| 207 | 20240821 | 152900 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20240821 | 152800 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20240821 | 152700 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20240821 | 152600 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20240821 | 152500 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20240821 | 152400 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 213 | 20240821 | 152300 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20240821 | 152200 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20240821 | 152100 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20240821 | 152000 | 6622419445 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20240821 | 151900 | 6622419445 | 3745 | 3745 | 3750 | 3740 | 4659 |
| 218 | 20240821 | 151800 | 6604982335 | 3745 | 3745 | 3745 | 3730 | 5357 |
| 219 | 20240821 | 151700 | 6584939660 | 3745 | 3750 | 3750 | 3745 | 4630 |
| 220 | 20240821 | 151600 | 6567596240 | 3750 | 3745 | 3750 | 3745 | 1772 |
| 221 | 20240821 | 151500 | 6560955715 | 3745 | 3745 | 3745 | 3745 | 8041 |
| 222 | 20240821 | 151400 | 6530842170 | 3740 | 3730 | 3740 | 3730 | 6314 |
| 223 | 20240821 | 151300 | 6507278850 | 3725 | 3720 | 3725 | 3720 | 1705 |
| 224 | 20240821 | 151200 | 6500928695 | 3720 | 3725 | 3725 | 3720 | 749 |
| 225 | 20240821 | 151100 | 6498141865 | 3725 | 3720 | 3725 | 3715 | 3129 |
| 226 | 20240821 | 151000 | 6486501745 | 3720 | 3720 | 3720 | 3715 | 1931 |
| 227 | 20240821 | 150900 | 6479321325 | 3715 | 3720 | 3720 | 3715 | 2427 |
| 228 | 20240821 | 150800 | 6470303030 | 3720 | 3720 | 3720 | 3715 | 6570 |
| 229 | 20240821 | 150700 | 6445866620 | 3720 | 3720 | 3720 | 3720 | 616 |
| 230 | 20240821 | 150600 | 6443575100 | 3720 | 3725 | 3725 | 3720 | 2822 |
| 231 | 20240821 | 150500 | 6433069820 | 3725 | 3720 | 3725 | 3720 | 5159 |
| 232 | 20240821 | 150400 | 6413877545 | 3725 | 3725 | 3725 | 3720 | 1263 |
| 233 | 20240821 | 150300 | 6409175365 | 3725 | 3725 | 3725 | 3720 | 6471 |
| 234 | 20240821 | 150200 | 6385071890 | 3730 | 3730 | 3735 | 3730 | 8502 |
| 235 | 20240821 | 150100 | 6353339825 | 3730 | 3730 | 3735 | 3725 | 7363 |
| 236 | 20240821 | 150000 | 6325873840 | 3730 | 3730 | 3730 | 3725 | 7726 |
| 237 | 20240821 | 145900 | 6297090915 | 3730 | 3730 | 3730 | 3730 | 585 |
| 238 | 20240821 | 145800 | 6294908865 | 3725 | 3730 | 3730 | 3725 | 8540 |
| 239 | 20240821 | 145700 | 6263088855 | 3730 | 3730 | 3730 | 3730 | 619 |
| 240 | 20240821 | 145600 | 6260779985 | 3730 | 3730 | 3735 | 3730 | 5463 |
| 241 | 20240821 | 145500 | 6240402950 | 3730 | 3735 | 3735 | 3730 | 3301 |
| 242 | 20240821 | 145400 | 6228090130 | 3735 | 3730 | 3735 | 3730 | 988 |
| 243 | 20240821 | 145300 | 6224401725 | 3735 | 3735 | 3735 | 3730 | 374 |
| 244 | 20240821 | 145200 | 6223005465 | 3730 | 3730 | 3735 | 3730 | 934 |
| 245 | 20240821 | 145100 | 6219520895 | 3730 | 3730 | 3730 | 3730 | 2068 |
| 246 | 20240821 | 145000 | 6211807255 | 3735 | 3740 | 3740 | 3730 | 1259 |
| 247 | 20240821 | 144900 | 6207108640 | 3740 | 3730 | 3740 | 3730 | 2459 |
| 248 | 20240821 | 144800 | 6197922280 | 3730 | 3730 | 3730 | 3730 | 367 |
| 249 | 20240821 | 144700 | 6196553370 | 3735 | 3735 | 3735 | 3735 | 2217 |
| 250 | 20240821 | 144600 | 6188272875 | 3735 | 3730 | 3735 | 3725 | 2135 |
| 251 | 20240821 | 144500 | 6180309090 | 3725 | 3720 | 3725 | 3720 | 5172 |
| 252 | 20240821 | 144400 | 6161044390 | 3725 | 3720 | 3725 | 3720 | 4312 |
| 253 | 20240821 | 144300 | 6145002640 | 3725 | 3725 | 3725 | 3720 | 3681 |
| 254 | 20240821 | 144200 | 6131306915 | 3720 | 3720 | 3725 | 3720 | 2271 |
| 255 | 20240821 | 144100 | 6122858790 | 3720 | 3725 | 3725 | 3720 | 3144 |
| 256 | 20240821 | 144000 | 6111163010 | 3725 | 3720 | 3725 | 3720 | 3447 |
| 257 | 20240821 | 143900 | 6098333850 | 3720 | 3725 | 3725 | 3720 | 1144 |
| 258 | 20240821 | 143800 | 6094076670 | 3720 | 3720 | 3725 | 3720 | 1641 |
| 259 | 20240821 | 143700 | 6087971200 | 3720 | 3725 | 3730 | 3720 | 11304 |
| 260 | 20240821 | 143600 | 6045866330 | 3725 | 3730 | 3730 | 3725 | 2021 |
| 261 | 20240821 | 143500 | 6038331515 | 3725 | 3730 | 3730 | 3725 | 3942 |
| 262 | 20240821 | 143400 | 6023647560 | 3725 | 3725 | 3730 | 3725 | 3376 |
| 263 | 20240821 | 143300 | 6011071910 | 3730 | 3730 | 3730 | 3730 | 2875 |
| 264 | 20240821 | 143200 | 6000348160 | 3730 | 3735 | 3735 | 3730 | 2385 |
| 265 | 20240821 | 143100 | 5991445705 | 3735 | 3730 | 3735 | 3730 | 513 |
| 266 | 20240821 | 143000 | 5989531150 | 3735 | 3730 | 3735 | 3730 | 1268 |
| 267 | 20240821 | 142900 | 5984800980 | 3735 | 3735 | 3735 | 3730 | 341 |
| 268 | 20240821 | 142800 | 5983527860 | 3730 | 3740 | 3740 | 3730 | 704 |
| 269 | 20240821 | 142700 | 5980897485 | 3730 | 3735 | 3740 | 3730 | 405 |
| 270 | 20240821 | 142600 | 5979383665 | 3730 | 3730 | 3740 | 3730 | 1545 |
| 271 | 20240821 | 142500 | 5973613330 | 3735 | 3740 | 3740 | 3735 | 1321 |
| 272 | 20240821 | 142400 | 5968677875 | 3735 | 3735 | 3740 | 3735 | 1914 |
| 273 | 20240821 | 142300 | 5961529025 | 3735 | 3740 | 3740 | 3730 | 1239 |
| 274 | 20240821 | 142200 | 5956895930 | 3740 | 3740 | 3740 | 3730 | 229 |
| 275 | 20240821 | 142100 | 5956041155 | 3735 | 3735 | 3735 | 3725 | 523 |
| 276 | 20240821 | 142000 | 5954089470 | 3735 | 3740 | 3740 | 3725 | 5752 |
| 277 | 20240821 | 141900 | 5932628360 | 3740 | 3745 | 3745 | 3740 | 2719 |
| 278 | 20240821 | 141800 | 5922458180 | 3745 | 3740 | 3745 | 3740 | 596 |
| 279 | 20240821 | 141700 | 5920229010 | 3740 | 3745 | 3745 | 3740 | 1266 |
| 280 | 20240821 | 141600 | 5915493940 | 3745 | 3745 | 3745 | 3740 | 295 |
| 281 | 20240821 | 141500 | 5914390545 | 3745 | 3745 | 3745 | 3740 | 99 |
| 282 | 20240821 | 141400 | 5914020080 | 3745 | 3735 | 3745 | 3725 | 3623 |
| 283 | 20240821 | 141300 | 5900508075 | 3735 | 3745 | 3745 | 3730 | 33 |
| 284 | 20240821 | 141200 | 5900384855 | 3745 | 3740 | 3745 | 3730 | 6864 |
| 285 | 20240821 | 141100 | 5874748770 | 3730 | 3735 | 3735 | 3730 | 951 |
| 286 | 20240821 | 141000 | 5871196870 | 3735 | 3730 | 3735 | 3730 | 2695 |
| 287 | 20240821 | 140900 | 5861141650 | 3730 | 3730 | 3735 | 3730 | 1567 |
| 288 | 20240821 | 140800 | 5855296640 | 3735 | 3735 | 3735 | 3730 | 416 |
| 289 | 20240821 | 140700 | 5853744300 | 3730 | 3730 | 3735 | 3730 | 2275 |
| 290 | 20240821 | 140600 | 5845249755 | 3735 | 3735 | 3740 | 3735 | 2164 |
| 291 | 20240821 | 140500 | 5837167210 | 3735 | 3735 | 3740 | 3735 | 738 |
| 292 | 20240821 | 140400 | 5834410765 | 3735 | 3735 | 3740 | 3735 | 259 |
| 293 | 20240821 | 140300 | 5833443395 | 3735 | 3745 | 3745 | 3735 | 2633 |
| 294 | 20240821 | 140200 | 5823604610 | 3735 | 3745 | 3745 | 3735 | 2470 |
| 295 | 20240821 | 140100 | 5814369195 | 3740 | 3735 | 3740 | 3735 | 2078 |
| 296 | 20240821 | 140000 | 5806597555 | 3740 | 3735 | 3740 | 3735 | 2649 |
| 297 | 20240821 | 135900 | 5796702535 | 3735 | 3735 | 3735 | 3730 | 140 |
| 298 | 20240821 | 135800 | 5796179855 | 3735 | 3730 | 3735 | 3730 | 216 |
| 299 | 20240821 | 135700 | 5795373675 | 3730 | 3735 | 3735 | 3730 | 1786 |
| 300 | 20240821 | 135600 | 5788710135 | 3735 | 3735 | 3735 | 3735 | 1789 |
| 301 | 20240821 | 135500 | 5782028220 | 3735 | 3735 | 3740 | 3735 | 5890 |
| 302 | 20240821 | 135400 | 5760028970 | 3740 | 3735 | 3740 | 3730 | 1641 |
| 303 | 20240821 | 135300 | 5753900310 | 3735 | 3735 | 3735 | 3735 | 870 |
| 304 | 20240821 | 135200 | 5750650860 | 3735 | 3730 | 3735 | 3730 | 2675 |
| 305 | 20240821 | 135100 | 5740662965 | 3730 | 3730 | 3730 | 3730 | 801 |
| 306 | 20240821 | 135000 | 5737675235 | 3730 | 3725 | 3730 | 3725 | 2883 |
| 307 | 20240821 | 134900 | 5726928255 | 3730 | 3725 | 3730 | 3725 | 8496 |
| 308 | 20240821 | 134800 | 5695260830 | 3725 | 3725 | 3725 | 3725 | 784 |
| 309 | 20240821 | 134700 | 5692340430 | 3725 | 3730 | 3730 | 3725 | 3254 |
| 310 | 20240821 | 134600 | 5680218405 | 3730 | 3730 | 3730 | 3730 | 5691 |
| 311 | 20240821 | 134500 | 5658990975 | 3735 | 3735 | 3735 | 3730 | 1216 |
| 312 | 20240821 | 134400 | 5654450715 | 3735 | 3735 | 3735 | 3730 | 120 |
| 313 | 20240821 | 134300 | 5654002900 | 3740 | 3730 | 3740 | 3730 | 10450 |
| 314 | 20240821 | 134200 | 5615018680 | 3730 | 3735 | 3735 | 3730 | 2649 |
| 315 | 20240821 | 134100 | 5605132265 | 3735 | 3735 | 3740 | 3730 | 3476 |
| 316 | 20240821 | 134000 | 5592160735 | 3735 | 3740 | 3740 | 3735 | 1622 |
| 317 | 20240821 | 133900 | 5586102465 | 3735 | 3735 | 3740 | 3735 | 234 |
| 318 | 20240821 | 133800 | 5585228035 | 3735 | 3730 | 3740 | 3730 | 586 |
| 319 | 20240821 | 133700 | 5583042050 | 3730 | 3735 | 3740 | 3730 | 3014 |
| 320 | 20240821 | 133600 | 5571784775 | 3735 | 3745 | 3745 | 3735 | 619 |
| 321 | 20240821 | 133500 | 5569471790 | 3735 | 3750 | 3750 | 3735 | 3069 |
| 322 | 20240821 | 133400 | 5558007845 | 3750 | 3740 | 3750 | 3740 | 580 |
| 323 | 20240821 | 133300 | 5555835615 | 3740 | 3740 | 3750 | 3740 | 3608 |
| 324 | 20240821 | 133200 | 5542341685 | 3740 | 3740 | 3740 | 3740 | 1018 |
| 325 | 20240821 | 133100 | 5538534365 | 3740 | 3740 | 3740 | 3735 | 454 |
| 326 | 20240821 | 133000 | 5536836505 | 3740 | 3750 | 3750 | 3740 | 1482 |
| 327 | 20240821 | 132900 | 5531293785 | 3750 | 3740 | 3750 | 3735 | 8376 |
| 328 | 20240821 | 132800 | 5499982550 | 3755 | 3755 | 3755 | 3755 | 101 |
| 329 | 20240821 | 132700 | 5499603295 | 3740 | 3740 | 3740 | 3735 | 2127 |
| 330 | 20240821 | 132600 | 5491649915 | 3740 | 3740 | 3740 | 3740 | 1655 |
| 331 | 20240821 | 132500 | 5485460215 | 3740 | 3750 | 3750 | 3740 | 830 |
| 332 | 20240821 | 132400 | 5482354935 | 3755 | 3755 | 3755 | 3750 | 1255 |
| 333 | 20240821 | 132300 | 5477642990 | 3755 | 3755 | 3760 | 3740 | 2367 |
| 334 | 20240821 | 132200 | 5468755945 | 3750 | 3750 | 3750 | 3735 | 13738 |
| 335 | 20240821 | 132100 | 5417404030 | 3750 | 3750 | 3750 | 3750 | 390 |
| 336 | 20240821 | 132000 | 5415941530 | 3740 | 3745 | 3745 | 3740 | 1829 |
| 337 | 20240821 | 131900 | 5409097355 | 3745 | 3750 | 3750 | 3745 | 7557 |
| 338 | 20240821 | 131800 | 5380767105 | 3750 | 3755 | 3755 | 3750 | 3879 |
| 339 | 20240821 | 131700 | 5366216050 | 3760 | 3755 | 3760 | 3755 | 1050 |
| 340 | 20240821 | 131600 | 5362272855 | 3755 | 3755 | 3760 | 3755 | 602 |
| 341 | 20240821 | 131500 | 5360012335 | 3755 | 3755 | 3760 | 3755 | 346 |
| 342 | 20240821 | 131400 | 5358712975 | 3755 | 3765 | 3765 | 3755 | 128 |
| 343 | 20240821 | 131300 | 5358231550 | 3765 | 3770 | 3770 | 3765 | 101 |
| 344 | 20240821 | 131200 | 5357851280 | 3755 | 3770 | 3770 | 3755 | 1625 |
| 345 | 20240821 | 131100 | 5351749360 | 3770 | 3755 | 3770 | 3755 | 490 |
| 346 | 20240821 | 131000 | 5349909030 | 3755 | 3760 | 3760 | 3755 | 1844 |
| 347 | 20240821 | 130900 | 5342980905 | 3760 | 3765 | 3770 | 3760 | 727 |
| 348 | 20240821 | 130800 | 5340244765 | 3765 | 3760 | 3765 | 3760 | 23 |
| 349 | 20240821 | 130700 | 5340158255 | 3765 | 3765 | 3765 | 3760 | 1600 |
| 350 | 20240821 | 130600 | 5334139255 | 3765 | 3760 | 3765 | 3760 | 46 |
| 351 | 20240821 | 130500 | 5333966195 | 3760 | 3760 | 3760 | 3760 | 151 |
| 352 | 20240821 | 130400 | 5333398435 | 3765 | 3760 | 3770 | 3755 | 329 |
| 353 | 20240821 | 130300 | 5332160985 | 3765 | 3765 | 3770 | 3765 | 1912 |
| 354 | 20240821 | 130200 | 5324962295 | 3770 | 3760 | 3770 | 3760 | 76 |
| 355 | 20240821 | 130100 | 5324675975 | 3760 | 3760 | 3770 | 3755 | 1344 |
| 356 | 20240821 | 130000 | 5319622560 | 3760 | 3760 | 3760 | 3755 | 1060 |
| 357 | 20240821 | 125900 | 5315640215 | 3755 | 3755 | 3760 | 3755 | 1438 |
| 358 | 20240821 | 125800 | 5310240485 | 3755 | 3755 | 3755 | 3755 | 555 |
| 359 | 20240821 | 125700 | 5308156460 | 3755 | 3760 | 3760 | 3755 | 867 |
| 360 | 20240821 | 125600 | 5304900870 | 3760 | 3760 | 3760 | 3760 | 1120 |
| 361 | 20240821 | 125500 | 5300689670 | 3755 | 3760 | 3760 | 3755 | 3476 |
| 362 | 20240821 | 125400 | 5287622795 | 3760 | 3765 | 3765 | 3760 | 1305 |
| 363 | 20240821 | 125300 | 5282712050 | 3765 | 3765 | 3770 | 3765 | 168 |
| 364 | 20240821 | 125200 | 5282079455 | 3765 | 3770 | 3770 | 3765 | 917 |
| 365 | 20240821 | 125100 | 5278626050 | 3770 | 3775 | 3775 | 3770 | 167 |
| 366 | 20240821 | 125000 | 5277996440 | 3770 | 3770 | 3775 | 3765 | 1138 |
| 367 | 20240821 | 124900 | 5273708000 | 3765 | 3765 | 3770 | 3765 | 6952 |
| 368 | 20240821 | 124800 | 5247533705 | 3770 | 3770 | 3770 | 3765 | 136 |
| 369 | 20240821 | 124700 | 5247021070 | 3770 | 3770 | 3770 | 3770 | 1 |
| 370 | 20240821 | 124600 | 5247017300 | 3765 | 3770 | 3770 | 3765 | 202 |
| 371 | 20240821 | 124500 | 5246255845 | 3770 | 3765 | 3770 | 3765 | 916 |
| 372 | 20240821 | 124400 | 5242803355 | 3760 | 3765 | 3765 | 3760 | 2223 |
| 373 | 20240821 | 124300 | 5234436020 | 3770 | 3770 | 3770 | 3765 | 1140 |
| 374 | 20240821 | 124200 | 5230138310 | 3765 | 3770 | 3770 | 3765 | 427 |
| 375 | 20240821 | 124100 | 5228528625 | 3775 | 3775 | 3775 | 3775 | 284 |
| 376 | 20240821 | 124000 | 5227456525 | 3775 | 3775 | 3775 | 3770 | 36 |
| 377 | 20240821 | 123900 | 5227320710 | 3770 | 3760 | 3770 | 3760 | 579 |
| 378 | 20240821 | 123800 | 5225143140 | 3760 | 3770 | 3775 | 3760 | 2217 |
| 379 | 20240821 | 123700 | 5216795915 | 3770 | 3780 | 3780 | 3770 | 314 |
| 380 | 20240821 | 123600 | 5215611175 | 3775 | 3765 | 3775 | 3765 | 417 |
| 381 | 20240821 | 123500 | 5214039840 | 3770 | 3775 | 3775 | 3765 | 2350 |
| 382 | 20240821 | 123400 | 5205180330 | 3770 | 3770 | 3775 | 3770 | 1265 |
| 383 | 20240821 | 123300 | 5200411215 | 3775 | 3770 | 3775 | 3765 | 47 |
| 384 | 20240821 | 123200 | 5200234100 | 3765 | 3765 | 3765 | 3765 | 268 |
| 385 | 20240821 | 123100 | 5199225080 | 3770 | 3775 | 3775 | 3770 | 1359 |
| 386 | 20240821 | 123000 | 5194101550 | 3775 | 3780 | 3780 | 3765 | 656 |
| 387 | 20240821 | 122900 | 5191626660 | 3765 | 3760 | 3765 | 3760 | 894 |
| 388 | 20240821 | 122800 | 5188262220 | 3760 | 3755 | 3760 | 3750 | 1154 |
| 389 | 20240821 | 122700 | 5183929470 | 3755 | 3755 | 3755 | 3750 | 1312 |
| 390 | 20240821 | 122600 | 5179003965 | 3750 | 3750 | 3755 | 3750 | 239 |
| 391 | 20240821 | 122500 | 5178107655 | 3750 | 3745 | 3750 | 3745 | 1454 |
| 392 | 20240821 | 122400 | 5172655910 | 3745 | 3745 | 3750 | 3740 | 3105 |
| 393 | 20240821 | 122300 | 5161027215 | 3745 | 3740 | 3745 | 3740 | 1622 |
| 394 | 20240821 | 122200 | 5154960290 | 3745 | 3745 | 3750 | 3745 | 4250 |
| 395 | 20240821 | 122100 | 5139043940 | 3750 | 3740 | 3750 | 3740 | 1018 |
| 396 | 20240821 | 122000 | 5135236600 | 3740 | 3735 | 3740 | 3735 | 1819 |
| 397 | 20240821 | 121900 | 5128433650 | 3735 | 3745 | 3745 | 3735 | 10282 |
| 398 | 20240821 | 121800 | 5089973815 | 3755 | 3740 | 3755 | 3740 | 448 |
| 399 | 20240821 | 121700 | 5088297720 | 3745 | 3750 | 3755 | 3745 | 4730 |
| 400 | 20240821 | 121600 | 5070583135 | 3750 | 3755 | 3755 | 3750 | 3717 |
| 401 | 20240821 | 121500 | 5056642375 | 3755 | 3750 | 3755 | 3750 | 301 |
| 402 | 20240821 | 121400 | 5055513620 | 3750 | 3750 | 3750 | 3750 | 1349 |
| 403 | 20240821 | 121300 | 5050454870 | 3745 | 3745 | 3745 | 3745 | 222 |
| 404 | 20240821 | 121200 | 5049623480 | 3745 | 3755 | 3755 | 3745 | 7072 |
| 405 | 20240821 | 121100 | 5023101990 | 3755 | 3750 | 3755 | 3750 | 251 |
| 406 | 20240821 | 121000 | 5022160660 | 3750 | 3750 | 3750 | 3750 | 368 |
| 407 | 20240821 | 120900 | 5020780660 | 3750 | 3765 | 3765 | 3750 | 10047 |
| 408 | 20240821 | 120800 | 4983059040 | 3760 | 3760 | 3765 | 3760 | 1617 |
| 409 | 20240821 | 120700 | 4976979115 | 3760 | 3765 | 3765 | 3760 | 164 |
| 410 | 20240821 | 120600 | 4976362335 | 3765 | 3770 | 3770 | 3765 | 941 |
| 411 | 20240821 | 120500 | 4972818970 | 3765 | 3770 | 3785 | 3765 | 1522 |
| 412 | 20240821 | 120400 | 4967076060 | 3770 | 3775 | 3775 | 3770 | 308 |
| 413 | 20240821 | 120300 | 4965914830 | 3770 | 3770 | 3770 | 3770 | 659 |
| 414 | 20240821 | 120200 | 4963430400 | 3770 | 3775 | 3785 | 3770 | 973 |
| 415 | 20240821 | 120100 | 4959756395 | 3775 | 3780 | 3780 | 3775 | 1326 |
| 416 | 20240821 | 120000 | 4954744120 | 3785 | 3785 | 3785 | 3780 | 1908 |
| 417 | 20240821 | 115900 | 4947526565 | 3785 | 3780 | 3785 | 3780 | 389 |
| 418 | 20240821 | 115800 | 4946056130 | 3780 | 3780 | 3780 | 3775 | 1928 |
| 419 | 20240821 | 115700 | 4938768375 | 3785 | 3780 | 3785 | 3780 | 1899 |
| 420 | 20240821 | 115600 | 4931586045 | 3775 | 3775 | 3775 | 3775 | 105 |
| 421 | 20240821 | 115500 | 4931189670 | 3775 | 3785 | 3785 | 3775 | 464 |
| 422 | 20240821 | 115400 | 4929435860 | 3785 | 3785 | 3785 | 3785 | 358 |
| 423 | 20240821 | 115300 | 4928080830 | 3785 | 3775 | 3785 | 3775 | 5084 |
| 424 | 20240821 | 115200 | 4908863350 | 3775 | 3770 | 3775 | 3770 | 632 |
| 425 | 20240821 | 115100 | 4906477635 | 3775 | 3775 | 3775 | 3770 | 1699 |
| 426 | 20240821 | 115000 | 4900064510 | 3780 | 3785 | 3785 | 3775 | 616 |
| 427 | 20240821 | 114900 | 4897736990 | 3780 | 3785 | 3785 | 3780 | 129 |
| 428 | 20240821 | 114800 | 4897249360 | 3785 | 3785 | 3785 | 3785 | 240 |
| 429 | 20240821 | 114700 | 4896340960 | 3785 | 3765 | 3785 | 3765 | 807 |
| 430 | 20240821 | 114600 | 4893299525 | 3765 | 3765 | 3765 | 3765 | 3517 |
| 431 | 20240821 | 114500 | 4880058020 | 3785 | 3785 | 3785 | 3785 | 349 |
| 432 | 20240821 | 114400 | 4878737055 | 3785 | 3780 | 3790 | 3760 | 4639 |
| 433 | 20240821 | 114300 | 4861239495 | 3785 | 3780 | 3790 | 3780 | 522 |
| 434 | 20240821 | 114200 | 4859266210 | 3780 | 3785 | 3785 | 3780 | 4584 |
| 435 | 20240821 | 114100 | 4841919660 | 3780 | 3780 | 3780 | 3780 | 949 |
| 436 | 20240821 | 114000 | 4838332440 | 3780 | 3760 | 3780 | 3760 | 1494 |
| 437 | 20240821 | 113900 | 4832709620 | 3765 | 3765 | 3765 | 3760 | 1514 |
| 438 | 20240821 | 113800 | 4827015075 | 3760 | 3770 | 3780 | 3760 | 6562 |
| 439 | 20240821 | 113700 | 4802301310 | 3770 | 3775 | 3775 | 3770 | 6518 |
| 440 | 20240821 | 113600 | 4777716760 | 3785 | 3785 | 3785 | 3785 | 567 |
| 441 | 20240821 | 113500 | 4775570665 | 3790 | 3785 | 3790 | 3785 | 478 |
| 442 | 20240821 | 113400 | 4773760410 | 3785 | 3775 | 3785 | 3775 | 1626 |
| 443 | 20240821 | 113300 | 4767621520 | 3775 | 3775 | 3780 | 3775 | 3657 |
| 444 | 20240821 | 113200 | 4753815780 | 3775 | 3770 | 3775 | 3770 | 65 |
| 445 | 20240821 | 113100 | 4753570575 | 3775 | 3770 | 3775 | 3770 | 43 |
| 446 | 20240821 | 113000 | 4753408425 | 3770 | 3770 | 3775 | 3770 | 118 |
| 447 | 20240821 | 112900 | 4752963540 | 3770 | 3770 | 3775 | 3770 | 2901 |
| 448 | 20240821 | 112800 | 4742022635 | 3775 | 3770 | 3775 | 3770 | 2025 |
| 449 | 20240821 | 112700 | 4734380170 | 3770 | 3770 | 3770 | 3770 | 797 |
| 450 | 20240821 | 112600 | 4731375480 | 3770 | 3770 | 3770 | 3770 | 664 |
| 451 | 20240821 | 112500 | 4728872200 | 3770 | 3775 | 3775 | 3770 | 1963 |
| 452 | 20240821 | 112400 | 4721462380 | 3775 | 3775 | 3775 | 3770 | 864 |
| 453 | 20240821 | 112300 | 4718200865 | 3780 | 3785 | 3785 | 3780 | 3845 |
| 454 | 20240821 | 112200 | 4703649170 | 3790 | 3770 | 3790 | 3770 | 1909 |
| 455 | 20240821 | 112100 | 4696437570 | 3765 | 3760 | 3765 | 3760 | 472 |
| 456 | 20240821 | 112000 | 4694661670 | 3760 | 3755 | 3765 | 3755 | 100 |
| 457 | 20240821 | 111900 | 4694285500 | 3760 | 3765 | 3765 | 3755 | 1096 |
| 458 | 20240821 | 111800 | 4690169880 | 3755 | 3760 | 3770 | 3755 | 2696 |
| 459 | 20240821 | 111700 | 4680043470 | 3760 | 3760 | 3765 | 3755 | 1945 |
| 460 | 20240821 | 111600 | 4672730245 | 3765 | 3760 | 3765 | 3760 | 1280 |
| 461 | 20240821 | 111500 | 4667911305 | 3765 | 3765 | 3765 | 3755 | 2955 |
| 462 | 20240821 | 111400 | 4656812205 | 3765 | 3765 | 3770 | 3765 | 1303 |
| 463 | 20240821 | 111300 | 4651906160 | 3765 | 3765 | 3770 | 3765 | 1201 |
| 464 | 20240821 | 111200 | 4647384090 | 3760 | 3770 | 3770 | 3755 | 2861 |
| 465 | 20240821 | 111100 | 4636624950 | 3770 | 3770 | 3770 | 3765 | 372 |
| 466 | 20240821 | 111000 | 4635224350 | 3770 | 3775 | 3775 | 3765 | 2992 |
| 467 | 20240821 | 110900 | 4623957145 | 3775 | 3780 | 3780 | 3770 | 2160 |
| 468 | 20240821 | 110800 | 4615800015 | 3780 | 3765 | 3780 | 3765 | 2330 |
| 469 | 20240821 | 110700 | 4606992855 | 3765 | 3765 | 3780 | 3765 | 8017 |
| 470 | 20240821 | 110600 | 4576747400 | 3770 | 3765 | 3770 | 3760 | 1872 |
| 471 | 20240821 | 110500 | 4569693905 | 3770 | 3755 | 3770 | 3745 | 5096 |
| 472 | 20240821 | 110400 | 4550579920 | 3750 | 3755 | 3755 | 3750 | 1991 |
| 473 | 20240821 | 110300 | 4543106020 | 3750 | 3750 | 3750 | 3745 | 1561 |
| 474 | 20240821 | 110200 | 4537252355 | 3745 | 3750 | 3750 | 3745 | 5816 |
| 475 | 20240821 | 110100 | 4515456920 | 3755 | 3755 | 3760 | 3750 | 2429 |
| 476 | 20240821 | 110000 | 4506336285 | 3755 | 3745 | 3755 | 3745 | 2184 |
| 477 | 20240821 | 105900 | 4498151840 | 3745 | 3745 | 3745 | 3740 | 541 |
| 478 | 20240821 | 105800 | 4496126795 | 3745 | 3735 | 3745 | 3735 | 1048 |
| 479 | 20240821 | 105700 | 4492210835 | 3735 | 3735 | 3735 | 3730 | 554 |
| 480 | 20240821 | 105600 | 4490141730 | 3735 | 3725 | 3735 | 3725 | 1035 |
| 481 | 20240821 | 105500 | 4486276315 | 3735 | 3720 | 3735 | 3720 | 14520 |
| 482 | 20240821 | 105400 | 4432251370 | 3715 | 3720 | 3720 | 3715 | 338 |
| 483 | 20240821 | 105300 | 4430994350 | 3720 | 3720 | 3720 | 3715 | 3295 |
| 484 | 20240821 | 105200 | 4418739820 | 3715 | 3720 | 3720 | 3715 | 729 |
| 485 | 20240821 | 105100 | 4416029310 | 3720 | 3720 | 3720 | 3715 | 2716 |
| 486 | 20240821 | 105000 | 4405938885 | 3720 | 3715 | 3720 | 3715 | 1812 |
| 487 | 20240821 | 104900 | 4399198325 | 3720 | 3720 | 3720 | 3715 | 2074 |
| 488 | 20240821 | 104800 | 4391488225 | 3720 | 3720 | 3720 | 3710 | 17768 |
| 489 | 20240821 | 104700 | 4325452215 | 3715 | 3715 | 3720 | 3715 | 3241 |
| 490 | 20240821 | 104600 | 4313410750 | 3715 | 3725 | 3725 | 3715 | 3514 |
| 491 | 20240821 | 104500 | 4300341035 | 3720 | 3725 | 3725 | 3720 | 353 |
| 492 | 20240821 | 104400 | 4299027640 | 3730 | 3735 | 3735 | 3720 | 4145 |
| 493 | 20240821 | 104300 | 4283566160 | 3735 | 3735 | 3735 | 3730 | 3043 |
| 494 | 20240821 | 104200 | 4272202260 | 3735 | 3730 | 3735 | 3730 | 1641 |
| 495 | 20240821 | 104100 | 4266075165 | 3730 | 3720 | 3730 | 3715 | 3635 |
| 496 | 20240821 | 104000 | 4252554490 | 3720 | 3720 | 3720 | 3715 | 5976 |
| 497 | 20240821 | 103900 | 4230351655 | 3720 | 3720 | 3720 | 3715 | 5050 |
| 498 | 20240821 | 103800 | 4211572785 | 3720 | 3730 | 3730 | 3720 | 15506 |
| 499 | 20240821 | 103700 | 4153817465 | 3730 | 3735 | 3735 | 3730 | 7588 |
| 500 | 20240821 | 103600 | 4125500350 | 3735 | 3750 | 3750 | 3735 | 599 |
| 501 | 20240821 | 103500 | 4123262350 | 3735 | 3735 | 3760 | 3730 | 10023 |
| 502 | 20240821 | 103400 | 4085836725 | 3740 | 3745 | 3745 | 3740 | 2432 |
| 503 | 20240821 | 103300 | 4076739530 | 3745 | 3755 | 3755 | 3745 | 3467 |
| 504 | 20240821 | 103200 | 4063731145 | 3760 | 3760 | 3760 | 3755 | 4455 |
| 505 | 20240821 | 103100 | 4046994350 | 3760 | 3755 | 3760 | 3755 | 1613 |
| 506 | 20240821 | 103000 | 4040934980 | 3750 | 3745 | 3750 | 3745 | 533 |
| 507 | 20240821 | 102900 | 4038937395 | 3745 | 3735 | 3745 | 3735 | 1145 |
| 508 | 20240821 | 102800 | 4034650310 | 3735 | 3750 | 3755 | 3735 | 2244 |
| 509 | 20240821 | 102700 | 4026265000 | 3750 | 3740 | 3750 | 3735 | 1232 |
| 510 | 20240821 | 102600 | 4021659495 | 3735 | 3740 | 3745 | 3735 | 7116 |
| 511 | 20240821 | 102500 | 3995059305 | 3745 | 3740 | 3745 | 3735 | 1680 |
| 512 | 20240821 | 102400 | 3988779045 | 3740 | 3740 | 3745 | 3740 | 1445 |
| 513 | 20240821 | 102300 | 3983374520 | 3750 | 3740 | 3750 | 3735 | 9490 |
| 514 | 20240821 | 102200 | 3947830785 | 3740 | 3735 | 3740 | 3735 | 1781 |
| 515 | 20240821 | 102100 | 3941174705 | 3730 | 3740 | 3740 | 3730 | 1211 |
| 516 | 20240821 | 102000 | 3936652770 | 3730 | 3730 | 3735 | 3725 | 4661 |
| 517 | 20240821 | 101900 | 3919274570 | 3730 | 3735 | 3740 | 3730 | 4893 |
| 518 | 20240821 | 101800 | 3901008455 | 3735 | 3750 | 3750 | 3735 | 2774 |
| 519 | 20240821 | 101700 | 3890616405 | 3750 | 3750 | 3750 | 3745 | 2233 |
| 520 | 20240821 | 101600 | 3882242925 | 3750 | 3725 | 3750 | 3720 | 4813 |
| 521 | 20240821 | 101500 | 3864255510 | 3725 | 3720 | 3725 | 3720 | 9173 |
| 522 | 20240821 | 101400 | 3830115020 | 3725 | 3730 | 3735 | 3725 | 6903 |
| 523 | 20240821 | 101300 | 3804394600 | 3725 | 3735 | 3735 | 3725 | 12895 |
| 524 | 20240821 | 101200 | 3756309875 | 3730 | 3740 | 3740 | 3730 | 7681 |
| 525 | 20240821 | 101100 | 3727649760 | 3740 | 3750 | 3750 | 3730 | 12535 |
| 526 | 20240821 | 101000 | 3680798915 | 3750 | 3750 | 3755 | 3750 | 9375 |
| 527 | 20240821 | 100900 | 3645642165 | 3755 | 3755 | 3760 | 3750 | 2786 |
| 528 | 20240821 | 100800 | 3635189450 | 3760 | 3755 | 3760 | 3755 | 5288 |
| 529 | 20240821 | 100700 | 3615329490 | 3755 | 3755 | 3760 | 3755 | 4503 |
| 530 | 20240821 | 100600 | 3598420720 | 3755 | 3760 | 3765 | 3755 | 10289 |
| 531 | 20240821 | 100500 | 3559722255 | 3765 | 3770 | 3770 | 3760 | 7428 |
| 532 | 20240821 | 100400 | 3531764400 | 3770 | 3765 | 3770 | 3765 | 1261 |
| 533 | 20240821 | 100300 | 3527015605 | 3765 | 3765 | 3770 | 3765 | 835 |
| 534 | 20240821 | 100200 | 3523871240 | 3760 | 3765 | 3765 | 3760 | 2264 |
| 535 | 20240821 | 100100 | 3515348295 | 3760 | 3770 | 3775 | 3760 | 4896 |
| 536 | 20240821 | 100000 | 3496900325 | 3770 | 3770 | 3775 | 3765 | 2737 |
| 537 | 20240821 | 095900 | 3486580150 | 3770 | 3765 | 3775 | 3765 | 7980 |
| 538 | 20240821 | 095800 | 3456497920 | 3770 | 3770 | 3770 | 3765 | 5612 |
| 539 | 20240821 | 095700 | 3435364260 | 3770 | 3770 | 3770 | 3765 | 6457 |
| 540 | 20240821 | 095600 | 3411028160 | 3765 | 3770 | 3770 | 3765 | 2034 |
| 541 | 20240821 | 095500 | 3403369745 | 3765 | 3770 | 3770 | 3765 | 583 |
| 542 | 20240821 | 095400 | 3401172800 | 3770 | 3765 | 3770 | 3760 | 5628 |
| 543 | 20240821 | 095300 | 3379982305 | 3765 | 3765 | 3765 | 3760 | 1546 |
| 544 | 20240821 | 095200 | 3374162275 | 3765 | 3765 | 3765 | 3760 | 2443 |
| 545 | 20240821 | 095100 | 3364969460 | 3765 | 3770 | 3770 | 3765 | 3786 |
| 546 | 20240821 | 095000 | 3350713420 | 3765 | 3765 | 3770 | 3765 | 7447 |
| 547 | 20240821 | 094900 | 3322674615 | 3765 | 3765 | 3770 | 3765 | 5355 |
| 548 | 20240821 | 094800 | 3302509980 | 3770 | 3770 | 3775 | 3760 | 8253 |
| 549 | 20240821 | 094700 | 3271432405 | 3770 | 3765 | 3775 | 3765 | 6100 |
| 550 | 20240821 | 094600 | 3248456720 | 3765 | 3760 | 3770 | 3760 | 13506 |
| 551 | 20240821 | 094500 | 3197574945 | 3760 | 3770 | 3770 | 3760 | 75339 |
| 552 | 20240821 | 094400 | 2913934365 | 3770 | 3770 | 3775 | 3770 | 13309 |
| 553 | 20240821 | 094300 | 2863759085 | 3770 | 3775 | 3775 | 3765 | 11193 |
| 554 | 20240821 | 094200 | 2821557680 | 3775 | 3780 | 3790 | 3770 | 10314 |
| 555 | 20240821 | 094100 | 2782641750 | 3780 | 3800 | 3800 | 3775 | 7589 |
| 556 | 20240821 | 094000 | 2753914450 | 3790 | 3800 | 3800 | 3790 | 5866 |
| 557 | 20240821 | 093900 | 2731662430 | 3800 | 3805 | 3805 | 3800 | 2048 |
| 558 | 20240821 | 093800 | 2723878565 | 3805 | 3810 | 3810 | 3800 | 2543 |
| 559 | 20240821 | 093700 | 2714203390 | 3810 | 3815 | 3820 | 3810 | 4139 |
| 560 | 20240821 | 093600 | 2698418115 | 3810 | 3795 | 3810 | 3795 | 11136 |
| 561 | 20240821 | 093500 | 2656080020 | 3790 | 3795 | 3795 | 3790 | 1848 |
| 562 | 20240821 | 093400 | 2649073430 | 3795 | 3800 | 3800 | 3790 | 4935 |
| 563 | 20240821 | 093300 | 2630350330 | 3800 | 3795 | 3800 | 3795 | 2620 |
| 564 | 20240821 | 093200 | 2620406055 | 3795 | 3805 | 3810 | 3795 | 6756 |
| 565 | 20240821 | 093100 | 2594728755 | 3805 | 3805 | 3810 | 3800 | 4506 |
| 566 | 20240821 | 093000 | 2577582340 | 3805 | 3810 | 3815 | 3800 | 7304 |
| 567 | 20240821 | 092900 | 2549764310 | 3810 | 3805 | 3820 | 3805 | 3162 |
| 568 | 20240821 | 092800 | 2537721055 | 3805 | 3775 | 3805 | 3775 | 9835 |
| 569 | 20240821 | 092700 | 2500487400 | 3775 | 3780 | 3780 | 3775 | 2250 |
| 570 | 20240821 | 092600 | 2491990440 | 3775 | 3770 | 3785 | 3765 | 9691 |
| 571 | 20240821 | 092500 | 2455436120 | 3770 | 3785 | 3790 | 3770 | 11130 |
| 572 | 20240821 | 092400 | 2413369535 | 3785 | 3790 | 3800 | 3780 | 7716 |
| 573 | 20240821 | 092300 | 2384136805 | 3805 | 3795 | 3810 | 3790 | 8357 |
| 574 | 20240821 | 092200 | 2352430640 | 3795 | 3790 | 3795 | 3790 | 4985 |
| 575 | 20240821 | 092100 | 2333528230 | 3790 | 3790 | 3790 | 3780 | 5503 |
| 576 | 20240821 | 092000 | 2312696620 | 3790 | 3765 | 3790 | 3765 | 23468 |
| 577 | 20240821 | 091900 | 2224026705 | 3765 | 3740 | 3770 | 3740 | 13305 |
| 578 | 20240821 | 091800 | 2174083470 | 3740 | 3720 | 3740 | 3715 | 32757 |
| 579 | 20240821 | 091700 | 2052076310 | 3720 | 3720 | 3720 | 3710 | 16215 |
| 580 | 20240821 | 091600 | 1991802535 | 3715 | 3720 | 3725 | 3710 | 93147 |
| 581 | 20240821 | 091500 | 1645373620 | 3720 | 3745 | 3750 | 3715 | 42482 |
| 582 | 20240821 | 091400 | 1486683165 | 3750 | 3760 | 3765 | 3735 | 39305 |
| 583 | 20240821 | 091300 | 1339090130 | 3765 | 3775 | 3775 | 3760 | 23303 |
| 584 | 20240821 | 091200 | 1251267495 | 3775 | 3785 | 3785 | 3765 | 39015 |
| 585 | 20240821 | 091100 | 1104189270 | 3780 | 3815 | 3815 | 3780 | 59226 |
| 586 | 20240821 | 091000 | 879448035 | 3820 | 3825 | 3830 | 3810 | 12934 |
| 587 | 20240821 | 090900 | 830049800 | 3825 | 3835 | 3835 | 3825 | 14718 |
| 588 | 20240821 | 090800 | 773713480 | 3835 | 3835 | 3865 | 3830 | 18868 |
| 589 | 20240821 | 090700 | 701257935 | 3840 | 3825 | 3840 | 3805 | 40063 |
| 590 | 20240821 | 090600 | 548251365 | 3825 | 3835 | 3850 | 3820 | 32504 |
| 591 | 20240821 | 090500 | 423712800 | 3830 | 3910 | 3910 | 3825 | 49638 |
| 592 | 20240821 | 090400 | 232762665 | 3910 | 3970 | 3975 | 3900 | 13571 |
| 593 | 20240821 | 090300 | 179202480 | 3970 | 3995 | 3995 | 3970 | 11157 |
| 594 | 20240821 | 090200 | 134830865 | 3995 | 4000 | 4005 | 3990 | 4597 |
| 595 | 20240821 | 090100 | 116466625 | 4000 | 3990 | 4010 | 3980 | 7558 |
| 596 | 20240821 | 090000 | 86255725 | 3995 | 4000 | 4015 | 3970 | 21566 |