34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 3 | 20230627 | 184900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 4 | 20230627 | 184800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 5 | 20230627 | 184700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 6 | 20230627 | 184600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 7 | 20230627 | 184500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 8 | 20230627 | 184400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 9 | 20230627 | 184300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 10 | 20230627 | 184200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 11 | 20230627 | 184100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 12 | 20230627 | 184000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 13 | 20230627 | 183900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 14 | 20230627 | 183800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 15 | 20230627 | 183700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 16 | 20230627 | 183600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 17 | 20230627 | 183500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 18 | 20230627 | 183400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 19 | 20230627 | 183300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 20 | 20230627 | 183200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 21 | 20230627 | 183100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 22 | 20230627 | 183000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 23 | 20230627 | 182900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 24 | 20230627 | 182800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 25 | 20230627 | 182700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 26 | 20230627 | 182600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 27 | 20230627 | 182500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 28 | 20230627 | 182400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 29 | 20230627 | 182300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 30 | 20230627 | 182200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 31 | 20230627 | 182100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 32 | 20230627 | 182000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 33 | 20230627 | 181900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 34 | 20230627 | 181800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 35 | 20230627 | 181700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 36 | 20230627 | 181600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 37 | 20230627 | 181500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 38 | 20230627 | 181400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 39 | 20230627 | 181300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 40 | 20230627 | 181200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 41 | 20230627 | 181100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 42 | 20230627 | 181000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 43 | 20230627 | 180900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 44 | 20230627 | 180800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 45 | 20230627 | 180700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 46 | 20230627 | 180600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 47 | 20230627 | 180500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 48 | 20230627 | 180400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 49 | 20230627 | 180300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 50 | 20230627 | 180200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 51 | 20230627 | 180100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 52 | 20230627 | 180000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 53 | 20230627 | 175900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 54 | 20230627 | 175800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 55 | 20230627 | 175700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 56 | 20230627 | 175600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 57 | 20230627 | 175500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 58 | 20230627 | 175400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 59 | 20230627 | 175300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 60 | 20230627 | 175200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 61 | 20230627 | 175100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 62 | 20230627 | 175000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 63 | 20230627 | 174900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 64 | 20230627 | 174800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 65 | 20230627 | 174700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 66 | 20230627 | 174600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 67 | 20230627 | 174500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 68 | 20230627 | 174400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 69 | 20230627 | 174300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 70 | 20230627 | 174200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 71 | 20230627 | 174100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 72 | 20230627 | 174000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 73 | 20230627 | 173900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 74 | 20230627 | 173800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 75 | 20230627 | 173700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 76 | 20230627 | 173600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 77 | 20230627 | 173500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 78 | 20230627 | 173400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 79 | 20230627 | 173300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 80 | 20230627 | 173200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 81 | 20230627 | 173100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 82 | 20230627 | 173000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 83 | 20230627 | 172900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 84 | 20230627 | 172800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 85 | 20230627 | 172700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 86 | 20230627 | 172600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 87 | 20230627 | 172500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 88 | 20230627 | 172400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 89 | 20230627 | 172300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 90 | 20230627 | 172200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 91 | 20230627 | 172100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 92 | 20230627 | 172000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 93 | 20230627 | 171900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 94 | 20230627 | 171800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 95 | 20230627 | 171700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 96 | 20230627 | 171600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 97 | 20230627 | 171500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 98 | 20230627 | 171400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 99 | 20230627 | 171300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 100 | 20230627 | 171200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 101 | 20230627 | 171100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 102 | 20230627 | 171000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 103 | 20230627 | 170900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 104 | 20230627 | 170800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 105 | 20230627 | 170700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 106 | 20230627 | 170600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 107 | 20230627 | 170500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 108 | 20230627 | 170400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 109 | 20230627 | 170300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 110 | 20230627 | 170200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 111 | 20230627 | 170100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 112 | 20230627 | 170000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 113 | 20230627 | 165900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 114 | 20230627 | 165800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 115 | 20230627 | 165700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 116 | 20230627 | 165600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 117 | 20230627 | 165500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 118 | 20230627 | 165400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 119 | 20230627 | 165300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 120 | 20230627 | 165200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 121 | 20230627 | 165100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 122 | 20230627 | 165000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 123 | 20230627 | 164900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 124 | 20230627 | 164800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 125 | 20230627 | 164700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 126 | 20230627 | 164600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 127 | 20230627 | 164500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 128 | 20230627 | 164400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 129 | 20230627 | 164300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 130 | 20230627 | 164200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 131 | 20230627 | 164100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 132 | 20230627 | 164000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 133 | 20230627 | 163900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 134 | 20230627 | 163800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 135 | 20230627 | 163700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 136 | 20230627 | 163600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 137 | 20230627 | 163500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 138 | 20230627 | 163400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 139 | 20230627 | 163300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 140 | 20230627 | 163200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 141 | 20230627 | 163100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 142 | 20230627 | 163000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 143 | 20230627 | 162900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 144 | 20230627 | 162800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 145 | 20230627 | 162700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 146 | 20230627 | 162600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 147 | 20230627 | 162500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 148 | 20230627 | 162400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 149 | 20230627 | 162300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 150 | 20230627 | 162200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 151 | 20230627 | 162100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 152 | 20230627 | 162000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 153 | 20230627 | 161900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 154 | 20230627 | 161800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 155 | 20230627 | 161700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 156 | 20230627 | 161600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 157 | 20230627 | 161500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 158 | 20230627 | 161400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 159 | 20230627 | 161300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 160 | 20230627 | 161200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 161 | 20230627 | 161100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 162 | 20230627 | 161000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 163 | 20230627 | 160900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 164 | 20230627 | 160800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 165 | 20230627 | 160700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 166 | 20230627 | 160600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 167 | 20230627 | 160500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 168 | 20230627 | 160400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 169 | 20230627 | 160300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 170 | 20230627 | 160200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 171 | 20230627 | 160100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 172 | 20230627 | 160000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 173 | 20230627 | 155900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 174 | 20230627 | 155800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 175 | 20230627 | 155700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 176 | 20230627 | 155600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 177 | 20230627 | 155500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 178 | 20230627 | 155400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 179 | 20230627 | 155300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 180 | 20230627 | 155200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 181 | 20230627 | 155100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 182 | 20230627 | 155000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 183 | 20230627 | 154900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 184 | 20230627 | 154800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 185 | 20230627 | 154700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 186 | 20230627 | 154600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 187 | 20230627 | 154500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 188 | 20230627 | 154400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 189 | 20230627 | 154300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 190 | 20230627 | 154200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 191 | 20230627 | 154100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 192 | 20230627 | 154000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 193 | 20230627 | 153900 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 194 | 20230627 | 153800 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 195 | 20230627 | 153700 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 196 | 20230627 | 153600 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 197 | 20230627 | 153500 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 198 | 20230627 | 153400 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 199 | 20230627 | 153300 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 200 | 20230627 | 153200 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 201 | 20230627 | 153100 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 202 | 20230627 | 153000 | 18811356400 | 163200 | 163200 | 163200 | 163200 | 4055 |
| 203 | 20230627 | 152900 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 204 | 20230627 | 152800 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 205 | 20230627 | 152700 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 206 | 20230627 | 152600 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 207 | 20230627 | 152500 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 208 | 20230627 | 152400 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 209 | 20230627 | 152300 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 210 | 20230627 | 152200 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 211 | 20230627 | 152100 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 212 | 20230627 | 152000 | 18149580400 | 163200 | 163200 | 163200 | 163200 | 0 |
| 213 | 20230627 | 151900 | 18149580400 | 163200 | 163300 | 163300 | 163200 | 436 |
| 214 | 20230627 | 151800 | 18078413200 | 163200 | 163100 | 163300 | 163000 | 2052 |
| 215 | 20230627 | 151700 | 17743697100 | 163100 | 163000 | 163100 | 163000 | 145 |
| 216 | 20230627 | 151600 | 17720051400 | 163100 | 163000 | 163100 | 163000 | 1401 |
| 217 | 20230627 | 151500 | 17491680400 | 163000 | 163100 | 163100 | 163000 | 289 |
| 218 | 20230627 | 151400 | 17444567700 | 163100 | 163100 | 163100 | 163000 | 160 |
| 219 | 20230627 | 151300 | 17418475200 | 163100 | 163000 | 163100 | 163000 | 207 |
| 220 | 20230627 | 151200 | 17384729700 | 163100 | 163100 | 163100 | 163000 | 96 |
| 221 | 20230627 | 151100 | 17369072200 | 163000 | 163100 | 163100 | 163000 | 309 |
| 222 | 20230627 | 151000 | 17318689000 | 163100 | 163000 | 163100 | 163000 | 242 |
| 223 | 20230627 | 150900 | 17279219900 | 163000 | 163000 | 163100 | 163000 | 95 |
| 224 | 20230627 | 150800 | 17263727500 | 163000 | 163000 | 163100 | 163000 | 341 |
| 225 | 20230627 | 150700 | 17208139200 | 163000 | 163000 | 163100 | 163000 | 497 |
| 226 | 20230627 | 150600 | 17127122900 | 163000 | 163100 | 163100 | 163000 | 468 |
| 227 | 20230627 | 150500 | 17050821300 | 163000 | 163100 | 163100 | 163000 | 216 |
| 228 | 20230627 | 150400 | 17015605200 | 163000 | 163000 | 163100 | 163000 | 340 |
| 229 | 20230627 | 150300 | 16960177400 | 163000 | 163100 | 163100 | 163000 | 115 |
| 230 | 20230627 | 150200 | 16941426600 | 163000 | 163100 | 163100 | 163000 | 145 |
| 231 | 20230627 | 150100 | 16917779300 | 163000 | 163100 | 163100 | 163000 | 186 |
| 232 | 20230627 | 150000 | 16887458600 | 163000 | 163000 | 163100 | 163000 | 124 |
| 233 | 20230627 | 145900 | 16867239000 | 163000 | 163000 | 163100 | 163000 | 425 |
| 234 | 20230627 | 145800 | 16797932300 | 163100 | 163000 | 163100 | 163000 | 109 |
| 235 | 20230627 | 145700 | 16780160000 | 163100 | 163000 | 163100 | 163000 | 140 |
| 236 | 20230627 | 145600 | 16757334900 | 163100 | 163000 | 163100 | 163000 | 271 |
| 237 | 20230627 | 145500 | 16713157800 | 163100 | 163000 | 163100 | 163000 | 147 |
| 238 | 20230627 | 145400 | 16689191200 | 163100 | 163000 | 163100 | 163000 | 191 |
| 239 | 20230627 | 145300 | 16658050600 | 163000 | 163000 | 163100 | 163000 | 168 |
| 240 | 20230627 | 145200 | 16630662400 | 163100 | 163000 | 163100 | 163000 | 346 |
| 241 | 20230627 | 145100 | 16574247500 | 163100 | 163100 | 163100 | 163000 | 166 |
| 242 | 20230627 | 145000 | 16547181500 | 163100 | 163000 | 163100 | 163000 | 151 |
| 243 | 20230627 | 144900 | 16522563200 | 163100 | 163100 | 163100 | 163000 | 142 |
| 244 | 20230627 | 144800 | 16499407700 | 163000 | 163000 | 163100 | 163000 | 309 |
| 245 | 20230627 | 144700 | 16449019800 | 163000 | 163100 | 163200 | 163000 | 248 |
| 246 | 20230627 | 144600 | 16408583400 | 163100 | 163000 | 163200 | 163000 | 268 |
| 247 | 20230627 | 144500 | 16364877000 | 163000 | 163100 | 163100 | 163000 | 179 |
| 248 | 20230627 | 144400 | 16335693400 | 163100 | 163000 | 163100 | 163000 | 135 |
| 249 | 20230627 | 144300 | 16313684100 | 163000 | 163100 | 163100 | 163000 | 169 |
| 250 | 20230627 | 144200 | 16286125600 | 163000 | 163000 | 163200 | 163000 | 263 |
| 251 | 20230627 | 144100 | 16243242000 | 163100 | 163000 | 163100 | 163000 | 313 |
| 252 | 20230627 | 144000 | 16192200400 | 163000 | 163100 | 163200 | 163000 | 230 |
| 253 | 20230627 | 143900 | 16154687100 | 163200 | 163100 | 163200 | 163100 | 128 |
| 254 | 20230627 | 143800 | 16133804100 | 163100 | 163100 | 163200 | 163100 | 214 |
| 255 | 20230627 | 143700 | 16098891800 | 163100 | 163100 | 163200 | 163100 | 265 |
| 256 | 20230627 | 143600 | 16055656300 | 163200 | 163200 | 163200 | 163100 | 175 |
| 257 | 20230627 | 143500 | 16027105500 | 163100 | 163100 | 163200 | 163100 | 197 |
| 258 | 20230627 | 143400 | 15994963000 | 163100 | 163000 | 163200 | 163000 | 148 |
| 259 | 20230627 | 143300 | 15970823900 | 163100 | 163100 | 163200 | 163000 | 137 |
| 260 | 20230627 | 143200 | 15948476200 | 163100 | 163100 | 163200 | 163100 | 236 |
| 261 | 20230627 | 143100 | 15909970500 | 163200 | 163100 | 163200 | 163100 | 176 |
| 262 | 20230627 | 143000 | 15881255800 | 163000 | 163100 | 163100 | 163000 | 365 |
| 263 | 20230627 | 142900 | 15821734100 | 163200 | 163000 | 163200 | 163000 | 1247 |
| 264 | 20230627 | 142800 | 15618352500 | 163000 | 163000 | 163100 | 163000 | 112 |
| 265 | 20230627 | 142700 | 15600091800 | 163000 | 163000 | 163100 | 163000 | 126 |
| 266 | 20230627 | 142600 | 15579549500 | 163000 | 163000 | 163100 | 163000 | 137 |
| 267 | 20230627 | 142500 | 15557214300 | 163000 | 163100 | 163100 | 163000 | 94 |
| 268 | 20230627 | 142400 | 15541887900 | 163000 | 163000 | 163100 | 163000 | 127 |
| 269 | 20230627 | 142300 | 15521183000 | 163000 | 163000 | 163100 | 163000 | 158 |
| 270 | 20230627 | 142200 | 15495424200 | 163100 | 163000 | 163100 | 163000 | 143 |
| 271 | 20230627 | 142100 | 15472111300 | 163000 | 163000 | 163100 | 163000 | 122 |
| 272 | 20230627 | 142000 | 15452220800 | 163000 | 163000 | 163100 | 163000 | 126 |
| 273 | 20230627 | 141900 | 15431678500 | 163000 | 163000 | 163100 | 163000 | 89 |
| 274 | 20230627 | 141800 | 15417167500 | 163000 | 163100 | 163100 | 163000 | 192 |
| 275 | 20230627 | 141700 | 15385867100 | 163000 | 163200 | 163200 | 163000 | 505 |
| 276 | 20230627 | 141600 | 15303533200 | 163100 | 163100 | 163200 | 163100 | 143 |
| 277 | 20230627 | 141500 | 15280204300 | 163100 | 163200 | 163200 | 163100 | 174 |
| 278 | 20230627 | 141400 | 15251811900 | 163100 | 163200 | 163200 | 163100 | 139 |
| 279 | 20230627 | 141300 | 15229136700 | 163100 | 163200 | 163300 | 163100 | 153 |
| 280 | 20230627 | 141200 | 15204168100 | 163300 | 163200 | 163300 | 163100 | 311 |
| 281 | 20230627 | 141100 | 15153412800 | 163200 | 163100 | 163200 | 163100 | 163 |
| 282 | 20230627 | 141000 | 15126818600 | 163200 | 163200 | 163200 | 163100 | 146 |
| 283 | 20230627 | 140900 | 15103001100 | 163200 | 163200 | 163300 | 163100 | 574 |
| 284 | 20230627 | 140800 | 15009317400 | 163200 | 163200 | 163300 | 163200 | 141 |
| 285 | 20230627 | 140700 | 14986301000 | 163200 | 163300 | 163300 | 163200 | 126 |
| 286 | 20230627 | 140600 | 14965732200 | 163200 | 163200 | 163300 | 163200 | 104 |
| 287 | 20230627 | 140500 | 14948755300 | 163300 | 163200 | 163300 | 163200 | 121 |
| 288 | 20230627 | 140400 | 14929003700 | 163200 | 163300 | 163300 | 163200 | 117 |
| 289 | 20230627 | 140300 | 14909902500 | 163400 | 163300 | 163500 | 163200 | 105 |
| 290 | 20230627 | 140200 | 14892755100 | 163200 | 163300 | 163400 | 163200 | 138 |
| 291 | 20230627 | 140100 | 14870217600 | 163400 | 163500 | 163500 | 163300 | 163 |
| 292 | 20230627 | 140000 | 14843583700 | 163400 | 163400 | 163600 | 163400 | 92 |
| 293 | 20230627 | 135900 | 14828542500 | 163400 | 163400 | 163500 | 163300 | 139 |
| 294 | 20230627 | 135800 | 14805827000 | 163300 | 163200 | 163400 | 163200 | 140 |
| 295 | 20230627 | 135700 | 14782970200 | 163300 | 163200 | 163300 | 163200 | 70 |
| 296 | 20230627 | 135600 | 14771541200 | 163200 | 163100 | 163300 | 163100 | 152 |
| 297 | 20230627 | 135500 | 14746731400 | 163100 | 163000 | 163100 | 163000 | 1565 |
| 298 | 20230627 | 135400 | 14491486200 | 163100 | 163000 | 163100 | 163000 | 110 |
| 299 | 20230627 | 135300 | 14473551700 | 163000 | 163000 | 163100 | 163000 | 124 |
| 300 | 20230627 | 135200 | 14453334800 | 163100 | 163100 | 163100 | 163000 | 126 |
| 301 | 20230627 | 135100 | 14432792000 | 163100 | 163000 | 163100 | 162900 | 249 |
| 302 | 20230627 | 135000 | 14392206000 | 162900 | 162900 | 163000 | 162900 | 193 |
| 303 | 20230627 | 134900 | 14360754000 | 163000 | 163000 | 163000 | 162900 | 106 |
| 304 | 20230627 | 134800 | 14343480000 | 163000 | 163000 | 163100 | 162900 | 619 |
| 305 | 20230627 | 134700 | 14242586100 | 163000 | 163100 | 163200 | 163000 | 2367 |
| 306 | 20230627 | 134600 | 13856674700 | 163100 | 163100 | 163200 | 163100 | 111 |
| 307 | 20230627 | 134500 | 13838567000 | 163100 | 163200 | 163300 | 163100 | 505 |
| 308 | 20230627 | 134400 | 13756144200 | 163200 | 163200 | 163300 | 163200 | 140 |
| 309 | 20230627 | 134300 | 13733294200 | 163200 | 163200 | 163300 | 163200 | 75 |
| 310 | 20230627 | 134200 | 13721053800 | 163300 | 163200 | 163300 | 163200 | 47 |
| 311 | 20230627 | 134100 | 13713382900 | 163200 | 163200 | 163300 | 163200 | 59 |
| 312 | 20230627 | 134000 | 13703753600 | 163200 | 163200 | 163300 | 163200 | 85 |
| 313 | 20230627 | 133900 | 13689881200 | 163200 | 163200 | 163300 | 163200 | 39 |
| 314 | 20230627 | 133800 | 13683516000 | 163200 | 163200 | 163300 | 163200 | 134 |
| 315 | 20230627 | 133700 | 13661645100 | 163200 | 163200 | 163300 | 163100 | 207 |
| 316 | 20230627 | 133600 | 13627860800 | 163200 | 163300 | 163300 | 163200 | 304 |
| 317 | 20230627 | 133500 | 13578238600 | 163200 | 163200 | 163300 | 163200 | 80 |
| 318 | 20230627 | 133400 | 13565180100 | 163200 | 163300 | 163400 | 163200 | 220 |
| 319 | 20230627 | 133300 | 13529256900 | 163400 | 163400 | 163400 | 163300 | 200 |
| 320 | 20230627 | 133200 | 13496589800 | 163400 | 163400 | 163500 | 163300 | 367 |
| 321 | 20230627 | 133100 | 13436622000 | 163400 | 163400 | 163400 | 163300 | 51 |
| 322 | 20230627 | 133000 | 13428292200 | 163400 | 163400 | 163400 | 163400 | 231 |
| 323 | 20230627 | 132900 | 13390546800 | 163400 | 163500 | 163500 | 163400 | 24 |
| 324 | 20230627 | 132800 | 13386624500 | 163400 | 163500 | 163500 | 163400 | 201 |
| 325 | 20230627 | 132700 | 13353761500 | 163500 | 163500 | 163600 | 163500 | 93 |
| 326 | 20230627 | 132600 | 13338553000 | 163500 | 163500 | 163600 | 163500 | 39 |
| 327 | 20230627 | 132500 | 13332176400 | 163500 | 163500 | 163600 | 163500 | 80 |
| 328 | 20230627 | 132400 | 13319096000 | 163500 | 163600 | 163600 | 163500 | 100 |
| 329 | 20230627 | 132300 | 13302737800 | 163600 | 163600 | 163700 | 163600 | 151 |
| 330 | 20230627 | 132200 | 13278034100 | 163600 | 163600 | 163600 | 163600 | 108 |
| 331 | 20230627 | 132100 | 13260365300 | 163600 | 163700 | 163700 | 163600 | 171 |
| 332 | 20230627 | 132000 | 13232377700 | 163700 | 163800 | 163800 | 163700 | 7 |
| 333 | 20230627 | 131900 | 13231231500 | 163800 | 163700 | 163800 | 163700 | 77 |
| 334 | 20230627 | 131800 | 13218626500 | 163800 | 163700 | 163800 | 163700 | 194 |
| 335 | 20230627 | 131700 | 13186867900 | 163700 | 163800 | 163800 | 163700 | 28 |
| 336 | 20230627 | 131600 | 13182283000 | 163700 | 163800 | 163800 | 163700 | 14 |
| 337 | 20230627 | 131500 | 13179990100 | 163800 | 163700 | 163800 | 163700 | 24 |
| 338 | 20230627 | 131400 | 13176060500 | 163700 | 163600 | 163700 | 163600 | 327 |
| 339 | 20230627 | 131300 | 13122546000 | 163600 | 163600 | 163600 | 163600 | 24 |
| 340 | 20230627 | 131200 | 13118619600 | 163600 | 163500 | 163600 | 163500 | 128 |
| 341 | 20230627 | 131100 | 13097691100 | 163500 | 163500 | 163500 | 163400 | 168 |
| 342 | 20230627 | 131000 | 13070223400 | 163500 | 163700 | 163700 | 163500 | 119 |
| 343 | 20230627 | 130900 | 13050755100 | 163600 | 163300 | 163600 | 163300 | 1035 |
| 344 | 20230627 | 130800 | 12881615900 | 163300 | 163300 | 163300 | 163300 | 72 |
| 345 | 20230627 | 130700 | 12869858300 | 163300 | 163400 | 163400 | 163300 | 6 |
| 346 | 20230627 | 130600 | 12868878400 | 163400 | 163400 | 163400 | 163300 | 31 |
| 347 | 20230627 | 130500 | 12863813700 | 163400 | 163400 | 163400 | 163300 | 18 |
| 348 | 20230627 | 130400 | 12860873800 | 163400 | 163300 | 163400 | 163300 | 66 |
| 349 | 20230627 | 130300 | 12850093100 | 163300 | 163300 | 163300 | 163300 | 21 |
| 350 | 20230627 | 130200 | 12846663800 | 163300 | 163300 | 163400 | 163300 | 43 |
| 351 | 20230627 | 130100 | 12839640400 | 163300 | 163400 | 163400 | 163300 | 62 |
| 352 | 20230627 | 130000 | 12829515400 | 163400 | 163400 | 163400 | 163300 | 77 |
| 353 | 20230627 | 125900 | 12816933900 | 163300 | 163300 | 163400 | 163300 | 12 |
| 354 | 20230627 | 125800 | 12814974200 | 163300 | 163300 | 163300 | 163300 | 33 |
| 355 | 20230627 | 125700 | 12809585300 | 163400 | 163400 | 163400 | 163400 | 691 |
| 356 | 20230627 | 125600 | 12696675900 | 163500 | 163400 | 163500 | 163400 | 32 |
| 357 | 20230627 | 125500 | 12691445000 | 163500 | 163400 | 163500 | 163400 | 22 |
| 358 | 20230627 | 125400 | 12687848300 | 163400 | 163400 | 163500 | 163400 | 79 |
| 359 | 20230627 | 125300 | 12674933100 | 163400 | 163500 | 163500 | 163400 | 25 |
| 360 | 20230627 | 125200 | 12670847000 | 163500 | 163500 | 163500 | 163400 | 5 |
| 361 | 20230627 | 125100 | 12670029600 | 163500 | 163500 | 163500 | 163400 | 6 |
| 362 | 20230627 | 125000 | 12669048800 | 163500 | 163500 | 163600 | 163500 | 250 |
| 363 | 20230627 | 124900 | 12628164600 | 163500 | 163500 | 163600 | 163500 | 21 |
| 364 | 20230627 | 124800 | 12624730100 | 163500 | 163500 | 163600 | 163500 | 24 |
| 365 | 20230627 | 124700 | 12620806000 | 163600 | 163500 | 163600 | 163500 | 37 |
| 366 | 20230627 | 124600 | 12614753300 | 163500 | 163600 | 163600 | 163500 | 8 |
| 367 | 20230627 | 124500 | 12613444800 | 163600 | 163500 | 163600 | 163500 | 16 |
| 368 | 20230627 | 124400 | 12610827900 | 163600 | 163600 | 163600 | 163500 | 20 |
| 369 | 20230627 | 124300 | 12607556000 | 163600 | 163500 | 163600 | 163500 | 6 |
| 370 | 20230627 | 124200 | 12606574900 | 163600 | 163600 | 163600 | 163500 | 17 |
| 371 | 20230627 | 124100 | 12603793800 | 163600 | 163500 | 163600 | 163500 | 89 |
| 372 | 20230627 | 124000 | 12589240500 | 163400 | 163500 | 163500 | 163400 | 17 |
| 373 | 20230627 | 123900 | 12586461800 | 163500 | 163200 | 163500 | 163200 | 254 |
| 374 | 20230627 | 123800 | 12544983500 | 163200 | 163100 | 163200 | 163100 | 754 |
| 375 | 20230627 | 123700 | 12422005800 | 163100 | 163000 | 163100 | 163000 | 305 |
| 376 | 20230627 | 123600 | 12372289700 | 163000 | 163000 | 163000 | 162900 | 502 |
| 377 | 20230627 | 123500 | 12290463900 | 163000 | 163000 | 163000 | 162900 | 106 |
| 378 | 20230627 | 123400 | 12273186700 | 163000 | 163000 | 163000 | 162900 | 540 |
| 379 | 20230627 | 123300 | 12185167000 | 163000 | 163000 | 163000 | 162900 | 417 |
| 380 | 20230627 | 123200 | 12117197500 | 163000 | 163000 | 163100 | 163000 | 1043 |
| 381 | 20230627 | 123100 | 11947188100 | 163000 | 163100 | 163100 | 163000 | 10 |
| 382 | 20230627 | 123000 | 11945558000 | 163100 | 163000 | 163100 | 163000 | 101 |
| 383 | 20230627 | 122900 | 11929092700 | 163000 | 163000 | 163000 | 163000 | 29 |
| 384 | 20230627 | 122800 | 11924365700 | 163000 | 163000 | 163100 | 163000 | 56 |
| 385 | 20230627 | 122700 | 11915234100 | 163000 | 163000 | 163000 | 163000 | 54 |
| 386 | 20230627 | 122600 | 11906432100 | 163000 | 163100 | 163100 | 163000 | 27 |
| 387 | 20230627 | 122500 | 11902029500 | 163100 | 163000 | 163100 | 163000 | 120 |
| 388 | 20230627 | 122400 | 11882468700 | 163000 | 163000 | 163000 | 163000 | 27 |
| 389 | 20230627 | 122300 | 11878067700 | 163000 | 163000 | 163100 | 163000 | 13 |
| 390 | 20230627 | 122200 | 11875948400 | 163000 | 163000 | 163000 | 163000 | 31 |
| 391 | 20230627 | 122100 | 11870895400 | 163000 | 163100 | 163100 | 163000 | 520 |
| 392 | 20230627 | 122000 | 11786085200 | 163100 | 163200 | 163200 | 163100 | 100 |
| 393 | 20230627 | 121900 | 11769765600 | 163300 | 163200 | 163300 | 163200 | 56 |
| 394 | 20230627 | 121800 | 11760625400 | 163200 | 163200 | 163300 | 163200 | 16 |
| 395 | 20230627 | 121700 | 11758013300 | 163200 | 163200 | 163300 | 163200 | 158 |
| 396 | 20230627 | 121600 | 11732226500 | 163200 | 163200 | 163300 | 163200 | 26 |
| 397 | 20230627 | 121500 | 11727982900 | 163200 | 163200 | 163200 | 163200 | 3 |
| 398 | 20230627 | 121400 | 11727493300 | 163200 | 163200 | 163300 | 163200 | 121 |
| 399 | 20230627 | 121300 | 11707746000 | 163200 | 163200 | 163200 | 163200 | 20 |
| 400 | 20230627 | 121200 | 11704482000 | 163200 | 163300 | 163300 | 163200 | 83 |
| 401 | 20230627 | 121100 | 11690930900 | 163300 | 163500 | 163500 | 163300 | 2175 |
| 402 | 20230627 | 121000 | 11335401300 | 163500 | 163600 | 163600 | 163500 | 66 |
| 403 | 20230627 | 120900 | 11324606900 | 163500 | 163600 | 163600 | 163500 | 80 |
| 404 | 20230627 | 120800 | 11311519900 | 163500 | 163500 | 163600 | 163500 | 189 |
| 405 | 20230627 | 120700 | 11280599900 | 163600 | 163500 | 163600 | 163500 | 16 |
| 406 | 20230627 | 120600 | 11277983000 | 163500 | 163500 | 163600 | 163500 | 30 |
| 407 | 20230627 | 120500 | 11273075800 | 163600 | 163500 | 163600 | 163500 | 5 |
| 408 | 20230627 | 120400 | 11272258000 | 163500 | 163600 | 163600 | 163500 | 119 |
| 409 | 20230627 | 120300 | 11252790400 | 163500 | 163600 | 163600 | 163500 | 44 |
| 410 | 20230627 | 120200 | 11245593600 | 163500 | 163500 | 163600 | 163500 | 79 |
| 411 | 20230627 | 120100 | 11232670700 | 163500 | 163600 | 163600 | 163500 | 34 |
| 412 | 20230627 | 120000 | 11227111600 | 163600 | 163500 | 163600 | 163500 | 26 |
| 413 | 20230627 | 115900 | 11222860200 | 163500 | 163500 | 163600 | 163500 | 74 |
| 414 | 20230627 | 115800 | 11210758500 | 163500 | 163500 | 163600 | 163500 | 15 |
| 415 | 20230627 | 115700 | 11208305900 | 163500 | 163600 | 163600 | 163500 | 31 |
| 416 | 20230627 | 115600 | 11203235200 | 163600 | 163600 | 163600 | 163600 | 28 |
| 417 | 20230627 | 115500 | 11198654400 | 163500 | 163500 | 163600 | 163500 | 27 |
| 418 | 20230627 | 115400 | 11194238200 | 163500 | 163500 | 163600 | 163500 | 37 |
| 419 | 20230627 | 115300 | 11188186200 | 163600 | 163500 | 163600 | 163500 | 46 |
| 420 | 20230627 | 115200 | 11180661200 | 163500 | 163500 | 163600 | 163500 | 45 |
| 421 | 20230627 | 115100 | 11173301800 | 163500 | 163500 | 163500 | 163500 | 10 |
| 422 | 20230627 | 115000 | 11171666800 | 163500 | 163600 | 163600 | 163500 | 19 |
| 423 | 20230627 | 114900 | 11168559200 | 163500 | 163600 | 163600 | 163500 | 15 |
| 424 | 20230627 | 114800 | 11166106400 | 163600 | 163600 | 163600 | 163500 | 40 |
| 425 | 20230627 | 114700 | 11159562700 | 163600 | 163500 | 163600 | 163500 | 14 |
| 426 | 20230627 | 114600 | 11157273300 | 163500 | 163600 | 163600 | 163500 | 34 |
| 427 | 20230627 | 114500 | 11151713200 | 163500 | 163500 | 163500 | 163500 | 14 |
| 428 | 20230627 | 114400 | 11149424200 | 163500 | 163600 | 163600 | 163500 | 460 |
| 429 | 20230627 | 114300 | 11074199100 | 163600 | 163600 | 163600 | 163600 | 234 |
| 430 | 20230627 | 114200 | 11035916700 | 163600 | 163600 | 163600 | 163600 | 13 |
| 431 | 20230627 | 114100 | 11033789900 | 163600 | 163700 | 163800 | 163600 | 197 |
| 432 | 20230627 | 114000 | 11001540800 | 163700 | 163800 | 163800 | 163700 | 22 |
| 433 | 20230627 | 113900 | 10997937900 | 163700 | 163700 | 163800 | 163700 | 59 |
| 434 | 20230627 | 113800 | 10988274500 | 163800 | 163800 | 163800 | 163700 | 93 |
| 435 | 20230627 | 113700 | 10973047200 | 163700 | 163700 | 163800 | 163700 | 39 |
| 436 | 20230627 | 113600 | 10966660500 | 163800 | 163700 | 163800 | 163700 | 63 |
| 437 | 20230627 | 113500 | 10956346300 | 163700 | 163700 | 163700 | 163700 | 16 |
| 438 | 20230627 | 113400 | 10953727100 | 163700 | 163700 | 163800 | 163700 | 82 |
| 439 | 20230627 | 113300 | 10940296700 | 163700 | 163800 | 163800 | 163700 | 166 |
| 440 | 20230627 | 113200 | 10913106400 | 163800 | 163800 | 163800 | 163800 | 92 |
| 441 | 20230627 | 113100 | 10898036800 | 163800 | 163800 | 163800 | 163800 | 16 |
| 442 | 20230627 | 113000 | 10895416000 | 163800 | 163800 | 163800 | 163800 | 24 |
| 443 | 20230627 | 112900 | 10891484800 | 163800 | 163800 | 163800 | 163800 | 54 |
| 444 | 20230627 | 112800 | 10882639600 | 163800 | 163800 | 163900 | 163800 | 233 |
| 445 | 20230627 | 112700 | 10844473700 | 163800 | 163900 | 163900 | 163800 | 116 |
| 446 | 20230627 | 112600 | 10825472400 | 163800 | 163800 | 163900 | 163800 | 21 |
| 447 | 20230627 | 112500 | 10822032100 | 163900 | 163900 | 163900 | 163800 | 21 |
| 448 | 20230627 | 112400 | 10818590900 | 163900 | 163900 | 164000 | 163800 | 89 |
| 449 | 20230627 | 112300 | 10804003800 | 163800 | 163900 | 163900 | 163800 | 25 |
| 450 | 20230627 | 112200 | 10799906600 | 163900 | 163900 | 163900 | 163800 | 17 |
| 451 | 20230627 | 112100 | 10797121200 | 163900 | 163800 | 163900 | 163800 | 65 |
| 452 | 20230627 | 112000 | 10786468000 | 163800 | 163900 | 163900 | 163800 | 186 |
| 453 | 20230627 | 111900 | 10755983100 | 163900 | 163900 | 164000 | 163900 | 38 |
| 454 | 20230627 | 111800 | 10749753900 | 163900 | 163900 | 163900 | 163800 | 305 |
| 455 | 20230627 | 111700 | 10699765200 | 163900 | 163900 | 164000 | 163900 | 47 |
| 456 | 20230627 | 111600 | 10692061500 | 164000 | 163900 | 164000 | 163900 | 22 |
| 457 | 20230627 | 111500 | 10688454700 | 163900 | 163900 | 163900 | 163900 | 14 |
| 458 | 20230627 | 111400 | 10686160100 | 163900 | 163700 | 163900 | 163700 | 702 |
| 459 | 20230627 | 111300 | 10571189900 | 163700 | 163600 | 163700 | 163600 | 18 |
| 460 | 20230627 | 111200 | 10568244100 | 163600 | 163700 | 163700 | 163600 | 45 |
| 461 | 20230627 | 111100 | 10560877700 | 163700 | 163700 | 163700 | 163600 | 145 |
| 462 | 20230627 | 111000 | 10537141400 | 163700 | 163700 | 163700 | 163700 | 28 |
| 463 | 20230627 | 110900 | 10532557800 | 163700 | 163700 | 163700 | 163700 | 15 |
| 464 | 20230627 | 110800 | 10530102300 | 163800 | 163800 | 163800 | 163800 | 240 |
| 465 | 20230627 | 110700 | 10490790300 | 163800 | 163800 | 163800 | 163800 | 128 |
| 466 | 20230627 | 110600 | 10469823900 | 163900 | 164000 | 164000 | 163800 | 426 |
| 467 | 20230627 | 110500 | 10400009800 | 163900 | 163900 | 164000 | 163900 | 14 |
| 468 | 20230627 | 110400 | 10397714600 | 164000 | 163900 | 164000 | 163900 | 30 |
| 469 | 20230627 | 110300 | 10392796200 | 163900 | 163900 | 163900 | 163900 | 56 |
| 470 | 20230627 | 110200 | 10383617800 | 163900 | 163900 | 164000 | 163900 | 179 |
| 471 | 20230627 | 110100 | 10354272400 | 163900 | 163900 | 164000 | 163900 | 58 |
| 472 | 20230627 | 110000 | 10344766100 | 164000 | 164000 | 164000 | 163900 | 22 |
| 473 | 20230627 | 105900 | 10341159300 | 163900 | 164000 | 164000 | 163900 | 106 |
| 474 | 20230627 | 105800 | 10323778300 | 164000 | 163800 | 164100 | 163800 | 228 |
| 475 | 20230627 | 105700 | 10286404900 | 163900 | 163700 | 163900 | 163700 | 178 |
| 476 | 20230627 | 105600 | 10257250400 | 163700 | 163500 | 163700 | 163500 | 61 |
| 477 | 20230627 | 105500 | 10247271000 | 163500 | 163500 | 163600 | 163400 | 345 |
| 478 | 20230627 | 105400 | 10190849200 | 163500 | 163500 | 163500 | 163400 | 80 |
| 479 | 20230627 | 105300 | 10177775800 | 163500 | 163600 | 163600 | 163500 | 46 |
| 480 | 20230627 | 105200 | 10170254400 | 163500 | 163500 | 163600 | 163500 | 57 |
| 481 | 20230627 | 105100 | 10160932400 | 163500 | 163500 | 163600 | 163400 | 367 |
| 482 | 20230627 | 105000 | 10100947900 | 163500 | 163400 | 163500 | 163400 | 237 |
| 483 | 20230627 | 104900 | 10062206000 | 163400 | 163200 | 163400 | 163200 | 290 |
| 484 | 20230627 | 104800 | 10014846800 | 163200 | 163200 | 163300 | 163200 | 118 |
| 485 | 20230627 | 104700 | 9995589100 | 163200 | 163200 | 163300 | 163200 | 188 |
| 486 | 20230627 | 104600 | 9964894200 | 163200 | 163200 | 163300 | 163200 | 59 |
| 487 | 20230627 | 104500 | 9955264200 | 163200 | 163200 | 163300 | 163200 | 34 |
| 488 | 20230627 | 104400 | 9949714700 | 163200 | 163200 | 163300 | 163200 | 127 |
| 489 | 20230627 | 104300 | 9928978200 | 163300 | 163200 | 163300 | 163200 | 139 |
| 490 | 20230627 | 104200 | 9906281000 | 163200 | 163500 | 163500 | 163200 | 62 |
| 491 | 20230627 | 104100 | 9896154000 | 163400 | 163600 | 163600 | 163400 | 6 |
| 492 | 20230627 | 104000 | 9895173100 | 163500 | 163300 | 163600 | 163300 | 220 |
| 493 | 20230627 | 103900 | 9859212700 | 163400 | 163200 | 163600 | 163200 | 472 |
| 494 | 20230627 | 103800 | 9782103600 | 163200 | 163100 | 163300 | 163100 | 240 |
| 495 | 20230627 | 103700 | 9742949900 | 163000 | 163100 | 163100 | 163000 | 356 |
| 496 | 20230627 | 103600 | 9684888700 | 163000 | 163000 | 163100 | 163000 | 124 |
| 497 | 20230627 | 103500 | 9664675900 | 163100 | 163100 | 163100 | 163000 | 130 |
| 498 | 20230627 | 103400 | 9643478000 | 163100 | 163000 | 163100 | 163000 | 178 |
| 499 | 20230627 | 103300 | 9614455400 | 163100 | 163200 | 163200 | 162900 | 180 |
| 500 | 20230627 | 103200 | 9585099800 | 163200 | 162900 | 163500 | 162800 | 1092 |
| 501 | 20230627 | 103100 | 9407127600 | 162900 | 162800 | 162900 | 162800 | 111 |
| 502 | 20230627 | 103000 | 9389055500 | 162800 | 162800 | 162900 | 162800 | 138 |
| 503 | 20230627 | 102900 | 9366585300 | 162800 | 162800 | 162900 | 162800 | 125 |
| 504 | 20230627 | 102800 | 9346235100 | 162800 | 162800 | 162800 | 162700 | 908 |
| 505 | 20230627 | 102700 | 9198420400 | 162700 | 162700 | 162800 | 162700 | 85 |
| 506 | 20230627 | 102600 | 9184590500 | 162700 | 162700 | 162800 | 162700 | 98 |
| 507 | 20230627 | 102500 | 9168643600 | 162700 | 162700 | 162800 | 162700 | 86 |
| 508 | 20230627 | 102400 | 9154651200 | 162700 | 162800 | 162900 | 162700 | 875 |
| 509 | 20230627 | 102300 | 9012242100 | 162800 | 162900 | 162900 | 162800 | 324 |
| 510 | 20230627 | 102200 | 8959491100 | 162900 | 163100 | 163100 | 162800 | 2648 |
| 511 | 20230627 | 102100 | 8527924600 | 163100 | 163200 | 163200 | 163100 | 1241 |
| 512 | 20230627 | 102000 | 8325516000 | 163100 | 163200 | 163300 | 163100 | 309 |
| 513 | 20230627 | 101900 | 8275092900 | 163200 | 163200 | 163200 | 163200 | 104 |
| 514 | 20230627 | 101800 | 8258120100 | 163200 | 163300 | 163300 | 163200 | 350 |
| 515 | 20230627 | 101700 | 8200997900 | 163200 | 163400 | 163400 | 163200 | 274 |
| 516 | 20230627 | 101600 | 8156253700 | 163300 | 163500 | 163600 | 163300 | 696 |
| 517 | 20230627 | 101500 | 8042485100 | 163600 | 163800 | 163800 | 163600 | 1381 |
| 518 | 20230627 | 101400 | 7816323600 | 163800 | 163900 | 163900 | 163800 | 109 |
| 519 | 20230627 | 101300 | 7798465200 | 163900 | 164000 | 164000 | 163900 | 108 |
| 520 | 20230627 | 101200 | 7780763900 | 164000 | 164000 | 164100 | 164000 | 239 |
| 521 | 20230627 | 101100 | 7741566900 | 164100 | 164000 | 164100 | 164000 | 188 |
| 522 | 20230627 | 101000 | 7710733600 | 164000 | 163900 | 164000 | 163900 | 249 |
| 523 | 20230627 | 100900 | 7669904400 | 163900 | 163900 | 164000 | 163900 | 192 |
| 524 | 20230627 | 100800 | 7638433300 | 163800 | 163800 | 163900 | 163800 | 92 |
| 525 | 20230627 | 100700 | 7623361600 | 163800 | 163800 | 163900 | 163800 | 227 |
| 526 | 20230627 | 100600 | 7586162600 | 163800 | 163900 | 163900 | 163800 | 111 |
| 527 | 20230627 | 100500 | 7567977800 | 163900 | 163900 | 163900 | 163800 | 154 |
| 528 | 20230627 | 100400 | 7542744100 | 163900 | 163700 | 164000 | 163700 | 838 |
| 529 | 20230627 | 100300 | 7405440600 | 163700 | 163800 | 163800 | 163700 | 430 |
| 530 | 20230627 | 100200 | 7335046900 | 163700 | 163800 | 163800 | 163700 | 91 |
| 531 | 20230627 | 100100 | 7320147700 | 163700 | 163700 | 163800 | 163700 | 157 |
| 532 | 20230627 | 100000 | 7294446400 | 163800 | 163600 | 163800 | 163600 | 339 |
| 533 | 20230627 | 095900 | 7238965200 | 163600 | 163700 | 163800 | 163600 | 638 |
| 534 | 20230627 | 095800 | 7134545200 | 163800 | 163800 | 163900 | 163700 | 141 |
| 535 | 20230627 | 095700 | 7111449900 | 163700 | 163800 | 163800 | 163700 | 248 |
| 536 | 20230627 | 095600 | 7070828400 | 163800 | 163500 | 163800 | 163500 | 232 |
| 537 | 20230627 | 095500 | 7032870700 | 163500 | 163300 | 163500 | 163300 | 509 |
| 538 | 20230627 | 095400 | 6949653900 | 163400 | 163300 | 163400 | 163200 | 520 |
| 539 | 20230627 | 095300 | 6864738100 | 163300 | 163100 | 163300 | 163000 | 1025 |
| 540 | 20230627 | 095200 | 6697520900 | 163100 | 163100 | 163100 | 163000 | 657 |
| 541 | 20230627 | 095100 | 6590399500 | 163100 | 163200 | 163200 | 163000 | 2599 |
| 542 | 20230627 | 095000 | 6166408000 | 163200 | 163400 | 163500 | 163200 | 648 |
| 543 | 20230627 | 094900 | 6060573000 | 163400 | 163600 | 163600 | 163400 | 2209 |
| 544 | 20230627 | 094800 | 5699357900 | 163700 | 163900 | 163900 | 163600 | 1919 |
| 545 | 20230627 | 094700 | 5385143100 | 163800 | 164000 | 164000 | 163800 | 390 |
| 546 | 20230627 | 094600 | 5321217200 | 164000 | 164000 | 164000 | 163900 | 159 |
| 547 | 20230627 | 094500 | 5295147300 | 163900 | 164100 | 164100 | 163900 | 1674 |
| 548 | 20230627 | 094400 | 5020678600 | 164100 | 164200 | 164200 | 164100 | 286 |
| 549 | 20230627 | 094300 | 4973744700 | 164100 | 164200 | 164200 | 164100 | 46 |
| 550 | 20230627 | 094200 | 4966195300 | 164100 | 164100 | 164200 | 164100 | 287 |
| 551 | 20230627 | 094100 | 4919098200 | 164200 | 164300 | 164300 | 164100 | 392 |
| 552 | 20230627 | 094000 | 4854718400 | 164400 | 164300 | 164400 | 164300 | 208 |
| 553 | 20230627 | 093900 | 4820543900 | 164300 | 164400 | 164400 | 164300 | 159 |
| 554 | 20230627 | 093800 | 4794411500 | 164400 | 164500 | 164500 | 164400 | 457 |
| 555 | 20230627 | 093700 | 4719278500 | 164500 | 164500 | 164600 | 164500 | 227 |
| 556 | 20230627 | 093600 | 4681934300 | 164600 | 164600 | 164700 | 164500 | 88 |
| 557 | 20230627 | 093500 | 4667450000 | 164600 | 164600 | 164700 | 164600 | 525 |
| 558 | 20230627 | 093400 | 4581033800 | 164600 | 164600 | 164700 | 164500 | 813 |
| 559 | 20230627 | 093300 | 4447196800 | 164600 | 164600 | 164600 | 164500 | 23 |
| 560 | 20230627 | 093200 | 4443411200 | 164600 | 164800 | 164800 | 164600 | 744 |
| 561 | 20230627 | 093100 | 4320827000 | 164800 | 164500 | 165000 | 164300 | 726 |
| 562 | 20230627 | 093000 | 4201431900 | 164500 | 164600 | 164600 | 164500 | 736 |
| 563 | 20230627 | 092900 | 4080339100 | 164600 | 164700 | 164700 | 164600 | 394 |
| 564 | 20230627 | 092800 | 4015455300 | 164700 | 164700 | 164800 | 164700 | 78 |
| 565 | 20230627 | 092700 | 4002608500 | 164700 | 164800 | 164800 | 164700 | 119 |
| 566 | 20230627 | 092600 | 3983003100 | 164800 | 164700 | 164900 | 164600 | 882 |
| 567 | 20230627 | 092500 | 3837711900 | 164700 | 164600 | 164700 | 164500 | 253 |
| 568 | 20230627 | 092400 | 3796067400 | 164500 | 164600 | 164600 | 164500 | 220 |
| 569 | 20230627 | 092300 | 3759871900 | 164500 | 164500 | 164600 | 164400 | 274 |
| 570 | 20230627 | 092200 | 3714793800 | 164500 | 164200 | 164600 | 164100 | 580 |
| 571 | 20230627 | 092100 | 3619497400 | 164200 | 164200 | 164200 | 164100 | 26 |
| 572 | 20230627 | 092000 | 3615228800 | 164200 | 164000 | 164200 | 163900 | 558 |
| 573 | 20230627 | 091900 | 3523699800 | 164000 | 164000 | 164100 | 163700 | 1470 |
| 574 | 20230627 | 091800 | 3282803700 | 164100 | 164100 | 164200 | 163800 | 2202 |
| 575 | 20230627 | 091700 | 2921672600 | 164100 | 164300 | 164300 | 164100 | 1149 |
| 576 | 20230627 | 091600 | 2733035500 | 164400 | 164700 | 164700 | 164200 | 1798 |
| 577 | 20230627 | 091500 | 2437390100 | 164700 | 165000 | 165000 | 164700 | 1021 |
| 578 | 20230627 | 091400 | 2269130700 | 165000 | 164900 | 165000 | 164900 | 245 |
| 579 | 20230627 | 091300 | 2228723100 | 164900 | 164900 | 165000 | 164800 | 305 |
| 580 | 20230627 | 091200 | 2178432300 | 164900 | 165300 | 165300 | 164800 | 495 |
| 581 | 20230627 | 091100 | 2096716300 | 165300 | 165200 | 165400 | 165200 | 267 |
| 582 | 20230627 | 091000 | 2052591000 | 165200 | 165200 | 165200 | 165000 | 250 |
| 583 | 20230627 | 090900 | 2011306800 | 165200 | 164600 | 165200 | 164600 | 1433 |
| 584 | 20230627 | 090800 | 1775286500 | 164600 | 164800 | 164800 | 164500 | 1231 |
| 585 | 20230627 | 090700 | 1572620900 | 164900 | 165400 | 165400 | 164800 | 3223 |
| 586 | 20230627 | 090600 | 1040499500 | 165400 | 165400 | 165500 | 165400 | 673 |
| 587 | 20230627 | 090500 | 929185200 | 165400 | 165400 | 165600 | 165300 | 180 |
| 588 | 20230627 | 090400 | 899411400 | 165300 | 165700 | 165700 | 165200 | 1156 |
| 589 | 20230627 | 090300 | 708143700 | 165600 | 165900 | 165900 | 165600 | 486 |
| 590 | 20230627 | 090200 | 627567300 | 165900 | 166200 | 166200 | 165900 | 478 |
| 591 | 20230627 | 090100 | 548188400 | 166200 | 165700 | 166200 | 165600 | 2073 |
| 592 | 20230627 | 090000 | 204303700 | 165600 | 165700 | 165700 | 165600 | 1228 |