34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 3 | 20240409 | 185000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20240409 | 184900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20240409 | 184800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20240409 | 184700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20240409 | 184600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20240409 | 184500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20240409 | 184400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20240409 | 184300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20240409 | 184200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20240409 | 184100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20240409 | 184000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20240409 | 183900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20240409 | 183800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20240409 | 183700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20240409 | 183600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20240409 | 183500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20240409 | 183400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20240409 | 183300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20240409 | 183200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20240409 | 183100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20240409 | 183000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20240409 | 182900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20240409 | 182800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20240409 | 182700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20240409 | 182600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20240409 | 182500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20240409 | 182400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20240409 | 182300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20240409 | 182200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20240409 | 182100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 33 | 20240409 | 182000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20240409 | 181900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20240409 | 181800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20240409 | 181700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20240409 | 181600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20240409 | 181500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20240409 | 181400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20240409 | 181300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20240409 | 181200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20240409 | 181100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20240409 | 181000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20240409 | 180900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20240409 | 180800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20240409 | 180700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20240409 | 180600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20240409 | 180500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20240409 | 180400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20240409 | 180300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20240409 | 180200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20240409 | 180100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20240409 | 180000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20240409 | 175900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20240409 | 175800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20240409 | 175700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20240409 | 175600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20240409 | 175500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20240409 | 175400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20240409 | 175300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20240409 | 175200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20240409 | 175100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 63 | 20240409 | 175000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20240409 | 174900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20240409 | 174800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20240409 | 174700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20240409 | 174600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20240409 | 174500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20240409 | 174400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20240409 | 174300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20240409 | 174200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20240409 | 174100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20240409 | 174000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20240409 | 173900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20240409 | 173800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20240409 | 173700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20240409 | 173600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20240409 | 173500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20240409 | 173400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20240409 | 173300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20240409 | 173200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20240409 | 173100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20240409 | 173000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20240409 | 172900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20240409 | 172800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20240409 | 172700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20240409 | 172600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20240409 | 172500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20240409 | 172400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20240409 | 172300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20240409 | 172200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20240409 | 172100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 93 | 20240409 | 172000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20240409 | 171900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20240409 | 171800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20240409 | 171700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20240409 | 171600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20240409 | 171500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20240409 | 171400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20240409 | 171300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20240409 | 171200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20240409 | 171100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20240409 | 171000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20240409 | 170900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20240409 | 170800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20240409 | 170700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20240409 | 170600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20240409 | 170500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20240409 | 170400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20240409 | 170300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20240409 | 170200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20240409 | 170100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20240409 | 170000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20240409 | 165900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20240409 | 165800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20240409 | 165700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20240409 | 165600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20240409 | 165500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20240409 | 165400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20240409 | 165300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20240409 | 165200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20240409 | 165100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 123 | 20240409 | 165000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20240409 | 164900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20240409 | 164800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20240409 | 164700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20240409 | 164600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20240409 | 164500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20240409 | 164400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20240409 | 164300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20240409 | 164200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20240409 | 164100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20240409 | 164000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20240409 | 163900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20240409 | 163800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20240409 | 163700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20240409 | 163600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20240409 | 163500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20240409 | 163400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20240409 | 163300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20240409 | 163200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20240409 | 163100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20240409 | 163000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20240409 | 162900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20240409 | 162800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20240409 | 162700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20240409 | 162600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20240409 | 162500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20240409 | 162400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20240409 | 162300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20240409 | 162200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20240409 | 162100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 153 | 20240409 | 162000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20240409 | 161900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20240409 | 161800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20240409 | 161700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20240409 | 161600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20240409 | 161500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20240409 | 161400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20240409 | 161300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20240409 | 161200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20240409 | 161100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20240409 | 161000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20240409 | 160900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20240409 | 160800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20240409 | 160700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20240409 | 160600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20240409 | 160500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20240409 | 160400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20240409 | 160300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20240409 | 160200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20240409 | 160100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20240409 | 160000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20240409 | 155900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20240409 | 155800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20240409 | 155700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20240409 | 155600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20240409 | 155500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20240409 | 155400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20240409 | 155300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20240409 | 155200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20240409 | 155100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 183 | 20240409 | 155000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240409 | 154900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240409 | 154800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240409 | 154700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240409 | 154600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240409 | 154500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240409 | 154400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240409 | 154300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240409 | 154200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240409 | 154100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240409 | 154000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20240409 | 153900 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20240409 | 153800 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20240409 | 153700 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20240409 | 153600 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20240409 | 153500 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20240409 | 153400 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20240409 | 153300 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20240409 | 153200 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20240409 | 153100 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20240409 | 153000 | 11014819100 | 116300 | 116300 | 116300 | 116300 | 2394 |
| 204 | 20240409 | 152900 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20240409 | 152800 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20240409 | 152700 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20240409 | 152600 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20240409 | 152500 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20240409 | 152400 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20240409 | 152300 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20240409 | 152200 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20240409 | 152100 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 213 | 20240409 | 152000 | 10736396900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20240409 | 151900 | 10736396900 | 116600 | 116500 | 116600 | 116400 | 812 |
| 215 | 20240409 | 151800 | 10641755100 | 116500 | 116500 | 116500 | 116400 | 1158 |
| 216 | 20240409 | 151700 | 10506886700 | 116600 | 116500 | 116600 | 116500 | 379 |
| 217 | 20240409 | 151600 | 10462731700 | 116500 | 116600 | 116600 | 116500 | 181 |
| 218 | 20240409 | 151500 | 10441637900 | 116600 | 116500 | 116600 | 116500 | 706 |
| 219 | 20240409 | 151400 | 10359319200 | 116600 | 116500 | 116600 | 116500 | 345 |
| 220 | 20240409 | 151300 | 10319123600 | 116600 | 116600 | 116600 | 116500 | 26 |
| 221 | 20240409 | 151200 | 10316092200 | 116600 | 116600 | 116600 | 116500 | 56 |
| 222 | 20240409 | 151100 | 10309562900 | 116600 | 116500 | 116600 | 116500 | 266 |
| 223 | 20240409 | 151000 | 10278573100 | 116500 | 116600 | 116600 | 116500 | 59 |
| 224 | 20240409 | 150900 | 10271694300 | 116600 | 116600 | 116600 | 116500 | 49 |
| 225 | 20240409 | 150800 | 10265981000 | 116600 | 116600 | 116600 | 116500 | 181 |
| 226 | 20240409 | 150700 | 10244879100 | 116600 | 116600 | 116600 | 116500 | 43 |
| 227 | 20240409 | 150600 | 10239865400 | 116600 | 116500 | 116600 | 116500 | 250 |
| 228 | 20240409 | 150500 | 10210725600 | 116600 | 116600 | 116600 | 116500 | 330 |
| 229 | 20240409 | 150400 | 10172247700 | 116500 | 116600 | 116600 | 116500 | 128 |
| 230 | 20240409 | 150300 | 10157323300 | 116600 | 116500 | 116600 | 116500 | 1130 |
| 231 | 20240409 | 150200 | 10025639200 | 116400 | 116400 | 116400 | 116400 | 152 |
| 232 | 20240409 | 150100 | 10007946400 | 116500 | 116400 | 116500 | 116400 | 211 |
| 233 | 20240409 | 150000 | 9983385100 | 116300 | 116400 | 116400 | 116300 | 168 |
| 234 | 20240409 | 145900 | 9963841400 | 116400 | 116400 | 116400 | 116300 | 51 |
| 235 | 20240409 | 145800 | 9957905400 | 116300 | 116400 | 116400 | 116300 | 17 |
| 236 | 20240409 | 145700 | 9955928000 | 116400 | 116300 | 116400 | 116300 | 104 |
| 237 | 20240409 | 145600 | 9943830400 | 116400 | 116300 | 116400 | 116200 | 558 |
| 238 | 20240409 | 145500 | 9878935600 | 116300 | 116200 | 116300 | 116200 | 59 |
| 239 | 20240409 | 145400 | 9872075200 | 116300 | 116200 | 116300 | 116200 | 91 |
| 240 | 20240409 | 145300 | 9861498400 | 116200 | 116300 | 116300 | 116200 | 121 |
| 241 | 20240409 | 145200 | 9847429400 | 116200 | 116400 | 116400 | 116200 | 1581 |
| 242 | 20240409 | 145100 | 9663559700 | 116400 | 116400 | 116400 | 116300 | 101 |
| 243 | 20240409 | 145000 | 9651808500 | 116300 | 116400 | 116500 | 116300 | 1534 |
| 244 | 20240409 | 144900 | 9473252300 | 116500 | 116400 | 116500 | 116400 | 82 |
| 245 | 20240409 | 144800 | 9463703000 | 116500 | 116400 | 116500 | 116400 | 50 |
| 246 | 20240409 | 144700 | 9457878300 | 116500 | 116500 | 116500 | 116400 | 152 |
| 247 | 20240409 | 144600 | 9440175200 | 116400 | 116500 | 116500 | 116400 | 27 |
| 248 | 20240409 | 144500 | 9437030200 | 116400 | 116500 | 116500 | 116400 | 26 |
| 249 | 20240409 | 144400 | 9434001600 | 116500 | 116500 | 116500 | 116400 | 129 |
| 250 | 20240409 | 144300 | 9418976300 | 116500 | 116400 | 116500 | 116400 | 16 |
| 251 | 20240409 | 144200 | 9417113000 | 116400 | 116600 | 116600 | 116400 | 2794 |
| 252 | 20240409 | 144100 | 9091597000 | 116600 | 116600 | 116600 | 116500 | 56 |
| 253 | 20240409 | 144000 | 9085067800 | 116600 | 116600 | 116600 | 116500 | 177 |
| 254 | 20240409 | 143900 | 9064443100 | 116600 | 116600 | 116600 | 116500 | 1491 |
| 255 | 20240409 | 143800 | 8890717300 | 116600 | 116600 | 116600 | 116500 | 24 |
| 256 | 20240409 | 143700 | 8887919100 | 116600 | 116700 | 116700 | 116500 | 486 |
| 257 | 20240409 | 143600 | 8831239600 | 116600 | 116700 | 116700 | 116600 | 314 |
| 258 | 20240409 | 143500 | 8794625300 | 116700 | 116700 | 116700 | 116600 | 97 |
| 259 | 20240409 | 143400 | 8783311700 | 116700 | 116700 | 116700 | 116600 | 33 |
| 260 | 20240409 | 143300 | 8779460900 | 116600 | 116700 | 116700 | 116600 | 33 |
| 261 | 20240409 | 143200 | 8775609900 | 116600 | 116600 | 116700 | 116600 | 80 |
| 262 | 20240409 | 143100 | 8766278100 | 116700 | 116700 | 116700 | 116600 | 128 |
| 263 | 20240409 | 143000 | 8751350700 | 116700 | 116700 | 116700 | 116600 | 23 |
| 264 | 20240409 | 142900 | 8748666800 | 116700 | 116600 | 116700 | 116600 | 24 |
| 265 | 20240409 | 142800 | 8745867500 | 116600 | 116800 | 116800 | 116600 | 310 |
| 266 | 20240409 | 142700 | 8709698300 | 116700 | 116700 | 116800 | 116700 | 42 |
| 267 | 20240409 | 142600 | 8704793800 | 116800 | 116700 | 116800 | 116700 | 153 |
| 268 | 20240409 | 142500 | 8686936700 | 116800 | 116800 | 116800 | 116700 | 64 |
| 269 | 20240409 | 142400 | 8679461600 | 116700 | 116800 | 116800 | 116700 | 34 |
| 270 | 20240409 | 142300 | 8675491000 | 116800 | 116800 | 116800 | 116700 | 146 |
| 271 | 20240409 | 142200 | 8658450300 | 116800 | 116800 | 116800 | 116700 | 93 |
| 272 | 20240409 | 142100 | 8647588000 | 116800 | 116800 | 116800 | 116700 | 29 |
| 273 | 20240409 | 142000 | 8644203100 | 116800 | 116600 | 116800 | 116600 | 261 |
| 274 | 20240409 | 141900 | 8613743400 | 116700 | 116700 | 116700 | 116600 | 23 |
| 275 | 20240409 | 141800 | 8611059400 | 116700 | 116700 | 116700 | 116600 | 43 |
| 276 | 20240409 | 141700 | 8606041700 | 116700 | 116600 | 116700 | 116500 | 218 |
| 277 | 20240409 | 141600 | 8580622300 | 116600 | 116600 | 116600 | 116500 | 80 |
| 278 | 20240409 | 141500 | 8571299900 | 116500 | 116600 | 116600 | 116500 | 95 |
| 279 | 20240409 | 141400 | 8560230000 | 116600 | 116600 | 116600 | 116500 | 70 |
| 280 | 20240409 | 141300 | 8552070400 | 116600 | 116600 | 116700 | 116500 | 112 |
| 281 | 20240409 | 141200 | 8539012600 | 116700 | 116600 | 116700 | 116600 | 36 |
| 282 | 20240409 | 141100 | 8534812900 | 116600 | 116700 | 116700 | 116600 | 215 |
| 283 | 20240409 | 141000 | 8509731600 | 116700 | 116700 | 116800 | 116700 | 37 |
| 284 | 20240409 | 140900 | 8505411300 | 116800 | 116800 | 116800 | 116700 | 24 |
| 285 | 20240409 | 140800 | 8502609700 | 116800 | 116700 | 116800 | 116600 | 28 |
| 286 | 20240409 | 140700 | 8499339900 | 116700 | 116700 | 116800 | 116700 | 196 |
| 287 | 20240409 | 140600 | 8476462800 | 116800 | 116700 | 116800 | 116700 | 49 |
| 288 | 20240409 | 140500 | 8470742900 | 116700 | 117000 | 117000 | 116700 | 198 |
| 289 | 20240409 | 140400 | 8447606400 | 117000 | 117000 | 117000 | 116900 | 202 |
| 290 | 20240409 | 140300 | 8423985800 | 117000 | 116900 | 117000 | 116900 | 136 |
| 291 | 20240409 | 140200 | 8408080700 | 116900 | 117000 | 117000 | 116800 | 175 |
| 292 | 20240409 | 140100 | 8387619600 | 117000 | 116900 | 117000 | 116800 | 226 |
| 293 | 20240409 | 140000 | 8361193000 | 116900 | 116700 | 116900 | 116700 | 90 |
| 294 | 20240409 | 135900 | 8350675300 | 116800 | 116700 | 116800 | 116700 | 397 |
| 295 | 20240409 | 135800 | 8304309000 | 116700 | 116600 | 116700 | 116600 | 165 |
| 296 | 20240409 | 135700 | 8285053600 | 116700 | 116600 | 116700 | 116600 | 121 |
| 297 | 20240409 | 135600 | 8270935400 | 116700 | 116700 | 116700 | 116600 | 100 |
| 298 | 20240409 | 135500 | 8259265600 | 116700 | 116600 | 116700 | 116600 | 228 |
| 299 | 20240409 | 135400 | 8232673700 | 116700 | 116700 | 116700 | 116600 | 245 |
| 300 | 20240409 | 135300 | 8204097300 | 116700 | 116700 | 116800 | 116700 | 132 |
| 301 | 20240409 | 135200 | 8188690000 | 116800 | 116800 | 116800 | 116700 | 210 |
| 302 | 20240409 | 135100 | 8164171400 | 116800 | 116800 | 116800 | 116600 | 194 |
| 303 | 20240409 | 135000 | 8141524500 | 116800 | 116800 | 116800 | 116700 | 88 |
| 304 | 20240409 | 134900 | 8131246300 | 116800 | 116800 | 116900 | 116800 | 255 |
| 305 | 20240409 | 134800 | 8101445600 | 116900 | 116900 | 116900 | 116800 | 179 |
| 306 | 20240409 | 134700 | 8080528600 | 117000 | 117000 | 117000 | 116800 | 315 |
| 307 | 20240409 | 134600 | 8043700900 | 117000 | 117000 | 117000 | 116900 | 154 |
| 308 | 20240409 | 134500 | 8025689300 | 117000 | 117000 | 117000 | 116900 | 134 |
| 309 | 20240409 | 134400 | 8010015200 | 117000 | 117000 | 117000 | 116900 | 76 |
| 310 | 20240409 | 134300 | 8001123300 | 116900 | 117000 | 117000 | 116900 | 113 |
| 311 | 20240409 | 134200 | 7987906300 | 117000 | 117000 | 117000 | 116900 | 97 |
| 312 | 20240409 | 134100 | 7976558500 | 117000 | 116900 | 117000 | 116800 | 234 |
| 313 | 20240409 | 134000 | 7949196100 | 117000 | 116900 | 117100 | 116900 | 167 |
| 314 | 20240409 | 133900 | 7929655600 | 117000 | 117000 | 117000 | 116900 | 357 |
| 315 | 20240409 | 133800 | 7887902300 | 116900 | 116500 | 117000 | 116400 | 1282 |
| 316 | 20240409 | 133700 | 7738261700 | 116500 | 116300 | 116500 | 116300 | 323 |
| 317 | 20240409 | 133600 | 7700677600 | 116300 | 116200 | 116300 | 116100 | 891 |
| 318 | 20240409 | 133500 | 7597143700 | 116200 | 116200 | 116200 | 116100 | 55 |
| 319 | 20240409 | 133400 | 7590754000 | 116200 | 116200 | 116200 | 116100 | 21 |
| 320 | 20240409 | 133300 | 7588313900 | 116100 | 116200 | 116200 | 116100 | 115 |
| 321 | 20240409 | 133200 | 7574960600 | 116200 | 116100 | 116200 | 116100 | 20 |
| 322 | 20240409 | 133100 | 7572636900 | 116200 | 116200 | 116200 | 116100 | 348 |
| 323 | 20240409 | 133000 | 7532228300 | 116200 | 116100 | 116200 | 116100 | 47 |
| 324 | 20240409 | 132900 | 7526768000 | 116200 | 116200 | 116200 | 116100 | 41 |
| 325 | 20240409 | 132800 | 7522004400 | 116100 | 116200 | 116200 | 116100 | 44 |
| 326 | 20240409 | 132700 | 7516893800 | 116200 | 116200 | 116200 | 116100 | 34 |
| 327 | 20240409 | 132600 | 7512943200 | 116200 | 116100 | 116200 | 116100 | 71 |
| 328 | 20240409 | 132500 | 7504694400 | 116100 | 116100 | 116200 | 116100 | 127 |
| 329 | 20240409 | 132400 | 7489948400 | 116200 | 116000 | 116200 | 116000 | 357 |
| 330 | 20240409 | 132300 | 7448498400 | 116100 | 116000 | 116100 | 116000 | 187 |
| 331 | 20240409 | 132200 | 7426797100 | 116000 | 115900 | 116000 | 115900 | 202 |
| 332 | 20240409 | 132100 | 7403377200 | 116000 | 115900 | 116000 | 115800 | 409 |
| 333 | 20240409 | 132000 | 7355978300 | 115800 | 115800 | 115900 | 115800 | 135 |
| 334 | 20240409 | 131900 | 7340342800 | 115800 | 116200 | 116200 | 115800 | 2150 |
| 335 | 20240409 | 131800 | 7090915900 | 116200 | 116200 | 116200 | 116100 | 241 |
| 336 | 20240409 | 131700 | 7062929000 | 116200 | 116100 | 116200 | 116100 | 198 |
| 337 | 20240409 | 131600 | 7039937500 | 116100 | 116100 | 116200 | 116100 | 78 |
| 338 | 20240409 | 131500 | 7030875700 | 116100 | 116100 | 116200 | 116100 | 98 |
| 339 | 20240409 | 131400 | 7019494500 | 116100 | 116200 | 116200 | 116100 | 144 |
| 340 | 20240409 | 131300 | 7002772800 | 116200 | 116100 | 116200 | 116100 | 108 |
| 341 | 20240409 | 131200 | 6990232800 | 116200 | 116300 | 116300 | 116200 | 493 |
| 342 | 20240409 | 131100 | 6932944900 | 116200 | 116600 | 116600 | 116200 | 4099 |
| 343 | 20240409 | 131000 | 6455635600 | 116600 | 116600 | 116600 | 116500 | 81 |
| 344 | 20240409 | 130900 | 6446194300 | 116500 | 116600 | 116600 | 116500 | 84 |
| 345 | 20240409 | 130800 | 6436403700 | 116600 | 116500 | 116600 | 116500 | 245 |
| 346 | 20240409 | 130700 | 6407842800 | 116600 | 116700 | 116700 | 116500 | 1672 |
| 347 | 20240409 | 130600 | 6212897500 | 116700 | 116700 | 116700 | 116600 | 695 |
| 348 | 20240409 | 130500 | 6131854200 | 116700 | 116700 | 116700 | 116600 | 266 |
| 349 | 20240409 | 130400 | 6100812100 | 116600 | 116600 | 116700 | 116600 | 53 |
| 350 | 20240409 | 130300 | 6094628200 | 116700 | 116600 | 116700 | 116600 | 80 |
| 351 | 20240409 | 130200 | 6085294700 | 116600 | 116700 | 116700 | 116600 | 61 |
| 352 | 20240409 | 130100 | 6078176800 | 116700 | 116700 | 116700 | 116600 | 58 |
| 353 | 20240409 | 130000 | 6071409900 | 116700 | 116600 | 116700 | 116600 | 227 |
| 354 | 20240409 | 125900 | 6044927100 | 116700 | 116700 | 116700 | 116700 | 122 |
| 355 | 20240409 | 125800 | 6030689700 | 116700 | 116700 | 116700 | 116600 | 93 |
| 356 | 20240409 | 125700 | 6019838100 | 116700 | 116700 | 116700 | 116600 | 90 |
| 357 | 20240409 | 125600 | 6009340000 | 116600 | 116700 | 116700 | 116600 | 77 |
| 358 | 20240409 | 125500 | 6000354400 | 116700 | 116700 | 116700 | 116600 | 35 |
| 359 | 20240409 | 125400 | 5996270200 | 116700 | 116700 | 116700 | 116600 | 242 |
| 360 | 20240409 | 125300 | 5968046800 | 116700 | 116700 | 116700 | 116600 | 251 |
| 361 | 20240409 | 125200 | 5938776200 | 116600 | 116700 | 116800 | 116600 | 1468 |
| 362 | 20240409 | 125100 | 5767460100 | 116800 | 116800 | 116800 | 116700 | 201 |
| 363 | 20240409 | 125000 | 5743983400 | 116800 | 116800 | 116900 | 116800 | 1725 |
| 364 | 20240409 | 124900 | 5542500300 | 116900 | 116900 | 116900 | 116900 | 53 |
| 365 | 20240409 | 124800 | 5536304600 | 116900 | 116900 | 116900 | 116800 | 295 |
| 366 | 20240409 | 124700 | 5501819300 | 116900 | 116900 | 116900 | 116800 | 90 |
| 367 | 20240409 | 124600 | 5491298700 | 116900 | 116900 | 117000 | 116900 | 724 |
| 368 | 20240409 | 124500 | 5406657600 | 116900 | 116900 | 117000 | 116900 | 76 |
| 369 | 20240409 | 124400 | 5397771800 | 117000 | 116900 | 117000 | 116900 | 61 |
| 370 | 20240409 | 124300 | 5390638600 | 117000 | 117000 | 117000 | 116900 | 58 |
| 371 | 20240409 | 124200 | 5383854300 | 117000 | 117000 | 117000 | 116900 | 42 |
| 372 | 20240409 | 124100 | 5378941700 | 117000 | 117000 | 117000 | 116900 | 69 |
| 373 | 20240409 | 124000 | 5370873600 | 117000 | 116900 | 117000 | 116900 | 110 |
| 374 | 20240409 | 123900 | 5358011800 | 117000 | 117000 | 117000 | 116900 | 11 |
| 375 | 20240409 | 123800 | 5356725100 | 117000 | 117000 | 117000 | 116900 | 56 |
| 376 | 20240409 | 123700 | 5350174200 | 117000 | 117000 | 117000 | 116900 | 23 |
| 377 | 20240409 | 123600 | 5347483400 | 117000 | 116800 | 117000 | 116800 | 529 |
| 378 | 20240409 | 123500 | 5285657000 | 116800 | 116900 | 116900 | 116800 | 35 |
| 379 | 20240409 | 123400 | 5281565600 | 116900 | 116800 | 116900 | 116800 | 274 |
| 380 | 20240409 | 123300 | 5249560200 | 116900 | 116900 | 116900 | 116800 | 36 |
| 381 | 20240409 | 123200 | 5245351900 | 116900 | 117000 | 117000 | 116800 | 193 |
| 382 | 20240409 | 123100 | 5222788900 | 117000 | 116900 | 117000 | 116800 | 1137 |
| 383 | 20240409 | 123000 | 5089873700 | 117000 | 117100 | 117100 | 116900 | 38 |
| 384 | 20240409 | 122900 | 5085426600 | 117000 | 117000 | 117000 | 116900 | 157 |
| 385 | 20240409 | 122800 | 5067057900 | 117000 | 116900 | 117000 | 116900 | 39 |
| 386 | 20240409 | 122700 | 5062495100 | 117000 | 117000 | 117000 | 117000 | 45 |
| 387 | 20240409 | 122600 | 5057230100 | 116900 | 117000 | 117000 | 116900 | 108 |
| 388 | 20240409 | 122500 | 5044594300 | 117000 | 117000 | 117000 | 116900 | 50 |
| 389 | 20240409 | 122400 | 5038744400 | 117000 | 117000 | 117000 | 116900 | 72 |
| 390 | 20240409 | 122300 | 5030320600 | 117000 | 117000 | 117000 | 116900 | 123 |
| 391 | 20240409 | 122200 | 5015929800 | 117000 | 117000 | 117000 | 116900 | 225 |
| 392 | 20240409 | 122100 | 4989624700 | 117000 | 117000 | 117000 | 116900 | 61 |
| 393 | 20240409 | 122000 | 4982489300 | 116900 | 116900 | 117000 | 116900 | 229 |
| 394 | 20240409 | 121900 | 4955712100 | 117000 | 117000 | 117000 | 116900 | 21 |
| 395 | 20240409 | 121800 | 4953255300 | 117000 | 117100 | 117100 | 117000 | 2194 |
| 396 | 20240409 | 121700 | 4696539300 | 117100 | 117100 | 117100 | 117000 | 151 |
| 397 | 20240409 | 121600 | 4678869600 | 117100 | 117100 | 117100 | 117000 | 192 |
| 398 | 20240409 | 121500 | 4656402600 | 117100 | 117000 | 117100 | 117000 | 53 |
| 399 | 20240409 | 121400 | 4650198800 | 117000 | 117100 | 117100 | 117000 | 37 |
| 400 | 20240409 | 121300 | 4645867300 | 117100 | 117100 | 117100 | 117000 | 96 |
| 401 | 20240409 | 121200 | 4634625800 | 117000 | 117000 | 117100 | 117000 | 68 |
| 402 | 20240409 | 121100 | 4626664000 | 117000 | 117100 | 117100 | 117000 | 58 |
| 403 | 20240409 | 121000 | 4619872400 | 117100 | 117100 | 117100 | 117000 | 59 |
| 404 | 20240409 | 120900 | 4612965100 | 117100 | 117100 | 117100 | 117000 | 33 |
| 405 | 20240409 | 120800 | 4609100900 | 117000 | 117100 | 117200 | 117000 | 1531 |
| 406 | 20240409 | 120700 | 4429821000 | 117100 | 117100 | 117200 | 117100 | 57 |
| 407 | 20240409 | 120600 | 4423144300 | 117100 | 117200 | 117200 | 117100 | 39 |
| 408 | 20240409 | 120500 | 4418574500 | 117200 | 117200 | 117200 | 117100 | 108 |
| 409 | 20240409 | 120400 | 4405924100 | 117200 | 117100 | 117200 | 117100 | 22 |
| 410 | 20240409 | 120300 | 4403345800 | 117200 | 117200 | 117200 | 117100 | 54 |
| 411 | 20240409 | 120200 | 4397017100 | 117200 | 117200 | 117200 | 117100 | 608 |
| 412 | 20240409 | 120100 | 4325812400 | 117200 | 117200 | 117300 | 117100 | 78 |
| 413 | 20240409 | 120000 | 4316667900 | 117100 | 117200 | 117200 | 117100 | 122 |
| 414 | 20240409 | 115900 | 4302369700 | 117100 | 117200 | 117200 | 117100 | 123 |
| 415 | 20240409 | 115800 | 4287956300 | 117200 | 117200 | 117200 | 117100 | 159 |
| 416 | 20240409 | 115700 | 4269325200 | 117200 | 117200 | 117200 | 117100 | 197 |
| 417 | 20240409 | 115600 | 4246239000 | 117200 | 117200 | 117300 | 117100 | 423 |
| 418 | 20240409 | 115500 | 4196671200 | 117200 | 117200 | 117300 | 117200 | 123 |
| 419 | 20240409 | 115400 | 4182251500 | 117200 | 117300 | 117300 | 117200 | 52 |
| 420 | 20240409 | 115300 | 4176155400 | 117300 | 117200 | 117300 | 117200 | 35 |
| 421 | 20240409 | 115200 | 4172051800 | 117200 | 117300 | 117300 | 117200 | 76 |
| 422 | 20240409 | 115100 | 4163141400 | 117300 | 117300 | 117300 | 117200 | 21 |
| 423 | 20240409 | 115000 | 4160678200 | 117200 | 117200 | 117300 | 117200 | 73 |
| 424 | 20240409 | 114900 | 4152120100 | 117200 | 117300 | 117300 | 117200 | 69 |
| 425 | 20240409 | 114800 | 4144031400 | 117300 | 117200 | 117300 | 117200 | 31 |
| 426 | 20240409 | 114700 | 4140396300 | 117300 | 117200 | 117300 | 117200 | 57 |
| 427 | 20240409 | 114600 | 4133714400 | 117200 | 117300 | 117300 | 117200 | 67 |
| 428 | 20240409 | 114500 | 4125860400 | 117300 | 117300 | 117300 | 117200 | 36 |
| 429 | 20240409 | 114400 | 4121637800 | 117200 | 117300 | 117300 | 117200 | 8 |
| 430 | 20240409 | 114300 | 4120699600 | 117300 | 117300 | 117300 | 117200 | 61 |
| 431 | 20240409 | 114200 | 4113546700 | 117300 | 117300 | 117300 | 117300 | 28 |
| 432 | 20240409 | 114100 | 4110262300 | 117200 | 117200 | 117300 | 117100 | 97 |
| 433 | 20240409 | 114000 | 4098896200 | 117200 | 117200 | 117200 | 117100 | 137 |
| 434 | 20240409 | 113900 | 4082840000 | 117200 | 117200 | 117200 | 117100 | 46 |
| 435 | 20240409 | 113800 | 4077449000 | 117200 | 117200 | 117200 | 117100 | 400 |
| 436 | 20240409 | 113700 | 4030594200 | 117200 | 117200 | 117200 | 117100 | 85 |
| 437 | 20240409 | 113600 | 4020637800 | 117100 | 117300 | 117300 | 117100 | 194 |
| 438 | 20240409 | 113500 | 3997901600 | 117300 | 117300 | 117300 | 117200 | 168 |
| 439 | 20240409 | 113400 | 3978207900 | 117200 | 117400 | 117400 | 117200 | 308 |
| 440 | 20240409 | 113300 | 3942092200 | 117400 | 117300 | 117400 | 117300 | 67 |
| 441 | 20240409 | 113200 | 3934230700 | 117400 | 117300 | 117400 | 117300 | 130 |
| 442 | 20240409 | 113100 | 3918975100 | 117400 | 117400 | 117400 | 117300 | 66 |
| 443 | 20240409 | 113000 | 3911229900 | 117400 | 117400 | 117400 | 117300 | 24 |
| 444 | 20240409 | 112900 | 3908413200 | 117400 | 117400 | 117400 | 117300 | 38 |
| 445 | 20240409 | 112800 | 3903952400 | 117400 | 117400 | 117400 | 117300 | 77 |
| 446 | 20240409 | 112700 | 3894912800 | 117400 | 117400 | 117400 | 117300 | 40 |
| 447 | 20240409 | 112600 | 3890217000 | 117300 | 117400 | 117400 | 117300 | 14 |
| 448 | 20240409 | 112500 | 3888573600 | 117300 | 117300 | 117400 | 117200 | 229 |
| 449 | 20240409 | 112400 | 3861710100 | 117300 | 117200 | 117300 | 117200 | 42 |
| 450 | 20240409 | 112300 | 3856783700 | 117300 | 117300 | 117300 | 117200 | 38 |
| 451 | 20240409 | 112200 | 3852326400 | 117200 | 117200 | 117300 | 117200 | 70 |
| 452 | 20240409 | 112100 | 3844119600 | 117300 | 117300 | 117300 | 117200 | 71 |
| 453 | 20240409 | 112000 | 3835795100 | 117300 | 117300 | 117300 | 117200 | 47 |
| 454 | 20240409 | 111900 | 3830282200 | 117300 | 117400 | 117500 | 117200 | 125 |
| 455 | 20240409 | 111800 | 3815613500 | 117500 | 117400 | 117600 | 117300 | 634 |
| 456 | 20240409 | 111700 | 3741178400 | 117400 | 117400 | 117400 | 117300 | 285 |
| 457 | 20240409 | 111600 | 3707738100 | 117400 | 117600 | 117600 | 117300 | 249 |
| 458 | 20240409 | 111500 | 3678492700 | 117600 | 117600 | 117600 | 117500 | 114 |
| 459 | 20240409 | 111400 | 3665092000 | 117600 | 117600 | 117600 | 117500 | 19 |
| 460 | 20240409 | 111300 | 3662858100 | 117500 | 117500 | 117600 | 117500 | 351 |
| 461 | 20240409 | 111200 | 3621614400 | 117500 | 117400 | 117500 | 117300 | 370 |
| 462 | 20240409 | 111100 | 3578172800 | 117400 | 117400 | 117400 | 117300 | 210 |
| 463 | 20240409 | 111000 | 3553537000 | 117400 | 117400 | 117400 | 117300 | 130 |
| 464 | 20240409 | 110900 | 3538282300 | 117400 | 117400 | 117400 | 117300 | 115 |
| 465 | 20240409 | 110800 | 3524789900 | 117300 | 117300 | 117400 | 117300 | 24 |
| 466 | 20240409 | 110700 | 3521973100 | 117400 | 117400 | 117400 | 117300 | 96 |
| 467 | 20240409 | 110600 | 3510703200 | 117300 | 117300 | 117400 | 117300 | 19 |
| 468 | 20240409 | 110500 | 3508473300 | 117300 | 117300 | 117400 | 117200 | 225 |
| 469 | 20240409 | 110400 | 3482091500 | 117200 | 117200 | 117400 | 117200 | 703 |
| 470 | 20240409 | 110300 | 3399691800 | 117300 | 117500 | 117500 | 117300 | 387 |
| 471 | 20240409 | 110200 | 3354285300 | 117500 | 117600 | 117600 | 117400 | 172 |
| 472 | 20240409 | 110100 | 3334078000 | 117600 | 117600 | 117600 | 117500 | 62 |
| 473 | 20240409 | 110000 | 3326790400 | 117600 | 117600 | 117600 | 117500 | 98 |
| 474 | 20240409 | 105900 | 3315266100 | 117700 | 117700 | 117800 | 117700 | 151 |
| 475 | 20240409 | 105800 | 3297492300 | 117800 | 117700 | 117800 | 117700 | 120 |
| 476 | 20240409 | 105700 | 3283365400 | 117700 | 117700 | 117700 | 117700 | 63 |
| 477 | 20240409 | 105600 | 3275950300 | 117700 | 117600 | 117700 | 117600 | 191 |
| 478 | 20240409 | 105500 | 3253485900 | 117600 | 117600 | 117700 | 117600 | 119 |
| 479 | 20240409 | 105400 | 3239488900 | 117600 | 117600 | 117700 | 117600 | 230 |
| 480 | 20240409 | 105300 | 3212437300 | 117600 | 117500 | 117600 | 117500 | 123 |
| 481 | 20240409 | 105200 | 3197982100 | 117500 | 117600 | 117600 | 117400 | 557 |
| 482 | 20240409 | 105100 | 3132545300 | 117600 | 117700 | 117700 | 117600 | 589 |
| 483 | 20240409 | 105000 | 3063274000 | 117700 | 117700 | 117700 | 117700 | 25 |
| 484 | 20240409 | 104900 | 3060331500 | 117700 | 117800 | 117800 | 117600 | 205 |
| 485 | 20240409 | 104800 | 3036204100 | 117800 | 117800 | 117800 | 117700 | 44 |
| 486 | 20240409 | 104700 | 3031023000 | 117800 | 117700 | 117800 | 117700 | 169 |
| 487 | 20240409 | 104600 | 3011129600 | 117700 | 117700 | 117800 | 117700 | 151 |
| 488 | 20240409 | 104500 | 2993355800 | 117700 | 117800 | 117800 | 117700 | 477 |
| 489 | 20240409 | 104400 | 2937201300 | 117800 | 117700 | 117800 | 117700 | 268 |
| 490 | 20240409 | 104300 | 2905648800 | 117700 | 117700 | 117700 | 117600 | 30 |
| 491 | 20240409 | 104200 | 2902119200 | 117600 | 117600 | 117700 | 117600 | 382 |
| 492 | 20240409 | 104100 | 2857190000 | 117600 | 117600 | 117600 | 117600 | 35 |
| 493 | 20240409 | 104000 | 2853074000 | 117600 | 117700 | 117700 | 117600 | 162 |
| 494 | 20240409 | 103900 | 2834021100 | 117700 | 117900 | 117900 | 117700 | 641 |
| 495 | 20240409 | 103800 | 2758571000 | 117900 | 117800 | 117900 | 117700 | 262 |
| 496 | 20240409 | 103700 | 2727707300 | 117800 | 117800 | 117800 | 117800 | 78 |
| 497 | 20240409 | 103600 | 2718518900 | 117800 | 117800 | 117800 | 117700 | 94 |
| 498 | 20240409 | 103500 | 2707452700 | 117800 | 117800 | 117900 | 117700 | 398 |
| 499 | 20240409 | 103400 | 2660569700 | 117900 | 117900 | 118000 | 117800 | 85 |
| 500 | 20240409 | 103300 | 2650548900 | 117900 | 118000 | 118000 | 117900 | 86 |
| 501 | 20240409 | 103200 | 2640406800 | 118000 | 118000 | 118000 | 117900 | 31 |
| 502 | 20240409 | 103100 | 2636749800 | 117900 | 117800 | 117900 | 117800 | 45 |
| 503 | 20240409 | 103000 | 2631444700 | 117900 | 118000 | 118000 | 117800 | 66 |
| 504 | 20240409 | 102900 | 2623663100 | 118000 | 117900 | 118000 | 117800 | 91 |
| 505 | 20240409 | 102800 | 2612933600 | 118100 | 118000 | 118100 | 117900 | 303 |
| 506 | 20240409 | 102700 | 2577183500 | 118000 | 117800 | 118000 | 117800 | 340 |
| 507 | 20240409 | 102600 | 2537106600 | 117900 | 117800 | 117900 | 117800 | 142 |
| 508 | 20240409 | 102500 | 2520375900 | 117900 | 117800 | 117900 | 117800 | 165 |
| 509 | 20240409 | 102400 | 2500937700 | 117900 | 117900 | 117900 | 117700 | 342 |
| 510 | 20240409 | 102300 | 2460639000 | 117900 | 117800 | 117900 | 117800 | 47 |
| 511 | 20240409 | 102200 | 2455099800 | 117900 | 117800 | 117900 | 117800 | 184 |
| 512 | 20240409 | 102100 | 2433423900 | 117800 | 117800 | 117900 | 117800 | 55 |
| 513 | 20240409 | 102000 | 2426944100 | 117900 | 117800 | 117900 | 117700 | 69 |
| 514 | 20240409 | 101900 | 2418815700 | 117800 | 117800 | 117800 | 117700 | 274 |
| 515 | 20240409 | 101800 | 2386541500 | 117800 | 117700 | 117800 | 117700 | 194 |
| 516 | 20240409 | 101700 | 2363701800 | 117800 | 117700 | 117800 | 117700 | 136 |
| 517 | 20240409 | 101600 | 2347694300 | 117700 | 117800 | 117900 | 117700 | 185 |
| 518 | 20240409 | 101500 | 2325905800 | 117800 | 118000 | 118000 | 117800 | 160 |
| 519 | 20240409 | 101400 | 2307041200 | 118100 | 118100 | 118100 | 118000 | 155 |
| 520 | 20240409 | 101300 | 2288746100 | 118100 | 118100 | 118100 | 118000 | 19 |
| 521 | 20240409 | 101200 | 2286502500 | 118100 | 118000 | 118100 | 118000 | 97 |
| 522 | 20240409 | 101100 | 2275055500 | 118000 | 117900 | 118000 | 117900 | 58 |
| 523 | 20240409 | 101000 | 2268212700 | 118000 | 118000 | 118000 | 117800 | 155 |
| 524 | 20240409 | 100900 | 2249941200 | 118000 | 117800 | 118000 | 117800 | 184 |
| 525 | 20240409 | 100800 | 2228250900 | 117800 | 117800 | 118000 | 117700 | 63 |
| 526 | 20240409 | 100700 | 2220828500 | 117900 | 118100 | 118100 | 117900 | 224 |
| 527 | 20240409 | 100600 | 2194396000 | 118200 | 118000 | 118200 | 118000 | 51 |
| 528 | 20240409 | 100500 | 2188375100 | 118000 | 118200 | 118200 | 118000 | 48 |
| 529 | 20240409 | 100400 | 2182707600 | 118200 | 118100 | 118200 | 118000 | 62 |
| 530 | 20240409 | 100300 | 2175386600 | 118100 | 118100 | 118200 | 118100 | 77 |
| 531 | 20240409 | 100200 | 2166292300 | 118100 | 118100 | 118200 | 118100 | 41 |
| 532 | 20240409 | 100100 | 2161446900 | 118200 | 118100 | 118200 | 118100 | 21 |
| 533 | 20240409 | 100000 | 2158966200 | 118100 | 118200 | 118200 | 118100 | 74 |
| 534 | 20240409 | 095900 | 2150225400 | 118200 | 118200 | 118200 | 118100 | 86 |
| 535 | 20240409 | 095800 | 2140062900 | 118200 | 118000 | 118200 | 118000 | 30 |
| 536 | 20240409 | 095700 | 2136519300 | 118200 | 118000 | 118200 | 117900 | 49 |
| 537 | 20240409 | 095600 | 2130735000 | 118200 | 118000 | 118300 | 118000 | 569 |
| 538 | 20240409 | 095500 | 2063480900 | 118200 | 118100 | 118200 | 118000 | 543 |
| 539 | 20240409 | 095400 | 1999353300 | 118100 | 117900 | 118200 | 117900 | 120 |
| 540 | 20240409 | 095300 | 1985197000 | 117900 | 117800 | 118200 | 117800 | 964 |
| 541 | 20240409 | 095200 | 1871460000 | 117900 | 117800 | 117900 | 117800 | 135 |
| 542 | 20240409 | 095100 | 1855556800 | 117800 | 117600 | 117800 | 117600 | 441 |
| 543 | 20240409 | 095000 | 1803642200 | 117700 | 117500 | 117700 | 117400 | 324 |
| 544 | 20240409 | 094900 | 1765542500 | 117500 | 117300 | 117500 | 117300 | 170 |
| 545 | 20240409 | 094800 | 1745584100 | 117400 | 117300 | 117400 | 117300 | 184 |
| 546 | 20240409 | 094700 | 1723983700 | 117400 | 117400 | 117400 | 117300 | 259 |
| 547 | 20240409 | 094600 | 1693598200 | 117400 | 117500 | 117600 | 117400 | 443 |
| 548 | 20240409 | 094500 | 1641549100 | 117500 | 117400 | 117500 | 117400 | 139 |
| 549 | 20240409 | 094400 | 1625228900 | 117400 | 117500 | 117500 | 117400 | 275 |
| 550 | 20240409 | 094300 | 1592939000 | 117500 | 117500 | 117500 | 117400 | 64 |
| 551 | 20240409 | 094200 | 1585425000 | 117400 | 117500 | 117600 | 117400 | 155 |
| 552 | 20240409 | 094100 | 1567225900 | 117600 | 117600 | 117700 | 117500 | 518 |
| 553 | 20240409 | 094000 | 1506325200 | 117600 | 117700 | 117700 | 117600 | 16 |
| 554 | 20240409 | 093900 | 1504443200 | 117700 | 117700 | 117700 | 117600 | 47 |
| 555 | 20240409 | 093800 | 1498913300 | 117700 | 117800 | 117800 | 117600 | 132 |
| 556 | 20240409 | 093700 | 1483372300 | 117800 | 117800 | 117800 | 117800 | 24 |
| 557 | 20240409 | 093600 | 1480545100 | 117800 | 117800 | 117900 | 117800 | 140 |
| 558 | 20240409 | 093500 | 1464052500 | 117800 | 117800 | 117900 | 117600 | 71 |
| 559 | 20240409 | 093400 | 1455688900 | 117700 | 117700 | 117700 | 117700 | 122 |
| 560 | 20240409 | 093300 | 1441329500 | 117700 | 117700 | 117700 | 117600 | 21 |
| 561 | 20240409 | 093200 | 1438859200 | 117700 | 117600 | 117700 | 117600 | 58 |
| 562 | 20240409 | 093100 | 1432037200 | 117600 | 117600 | 117600 | 117500 | 85 |
| 563 | 20240409 | 093000 | 1422048700 | 117600 | 117600 | 117600 | 117600 | 82 |
| 564 | 20240409 | 092900 | 1412405500 | 117600 | 117700 | 117700 | 117500 | 181 |
| 565 | 20240409 | 092800 | 1391124800 | 117700 | 117800 | 117900 | 117700 | 753 |
| 566 | 20240409 | 092700 | 1302438400 | 117900 | 118000 | 118000 | 117800 | 123 |
| 567 | 20240409 | 092600 | 1287937400 | 118000 | 117700 | 118200 | 117700 | 531 |
| 568 | 20240409 | 092500 | 1225314200 | 117700 | 117800 | 117800 | 117700 | 25 |
| 569 | 20240409 | 092400 | 1222369700 | 117800 | 117800 | 117800 | 117700 | 16 |
| 570 | 20240409 | 092300 | 1220485000 | 117800 | 117800 | 117900 | 117700 | 31 |
| 571 | 20240409 | 092200 | 1216833300 | 117700 | 117800 | 117800 | 117700 | 205 |
| 572 | 20240409 | 092100 | 1192698700 | 117700 | 117700 | 117800 | 117500 | 211 |
| 573 | 20240409 | 092000 | 1167870600 | 117800 | 117800 | 117900 | 117700 | 163 |
| 574 | 20240409 | 091900 | 1148672800 | 117900 | 118100 | 118100 | 117900 | 344 |
| 575 | 20240409 | 091800 | 1108077300 | 118100 | 118500 | 118500 | 118100 | 1348 |
| 576 | 20240409 | 091700 | 948659900 | 118400 | 118500 | 118500 | 118400 | 309 |
| 577 | 20240409 | 091600 | 912060000 | 118500 | 118200 | 118500 | 118200 | 1058 |
| 578 | 20240409 | 091500 | 786947500 | 118200 | 118000 | 118200 | 118000 | 319 |
| 579 | 20240409 | 091400 | 749282300 | 117900 | 118000 | 118000 | 117900 | 142 |
| 580 | 20240409 | 091300 | 732530300 | 118000 | 118100 | 118100 | 117900 | 145 |
| 581 | 20240409 | 091200 | 715417500 | 118100 | 117900 | 118200 | 117900 | 729 |
| 582 | 20240409 | 091100 | 629372500 | 117900 | 117300 | 117900 | 117300 | 660 |
| 583 | 20240409 | 091000 | 551733000 | 117300 | 117400 | 117600 | 117200 | 677 |
| 584 | 20240409 | 090900 | 472250900 | 117400 | 117400 | 117600 | 117400 | 126 |
| 585 | 20240409 | 090800 | 457443600 | 117600 | 117500 | 117600 | 117400 | 342 |
| 586 | 20240409 | 090700 | 417286900 | 117500 | 117600 | 117800 | 117500 | 171 |
| 587 | 20240409 | 090600 | 397187000 | 117600 | 117500 | 117800 | 117300 | 435 |
| 588 | 20240409 | 090500 | 346061500 | 117500 | 117400 | 117500 | 117100 | 152 |
| 589 | 20240409 | 090400 | 328224400 | 117100 | 116900 | 117400 | 116900 | 339 |
| 590 | 20240409 | 090300 | 288518800 | 116900 | 117300 | 117300 | 116900 | 571 |
| 591 | 20240409 | 090200 | 221659700 | 117300 | 117200 | 117500 | 117200 | 131 |
| 592 | 20240409 | 090100 | 206293500 | 117100 | 117500 | 117600 | 116900 | 804 |
| 593 | 20240409 | 090000 | 112034700 | 118000 | 118100 | 118200 | 117600 | 949 |