32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 3 | 20231113 | 185400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231113 | 185300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231113 | 185200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231113 | 185100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231113 | 185000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231113 | 184900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231113 | 184800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231113 | 184700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231113 | 184600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231113 | 184500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231113 | 184400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231113 | 184300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231113 | 184200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231113 | 184100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231113 | 184000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231113 | 183900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231113 | 183800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231113 | 183700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231113 | 183600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231113 | 183500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231113 | 183400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231113 | 183300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231113 | 183200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231113 | 183100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231113 | 183000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231113 | 182900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231113 | 182800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231113 | 182700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231113 | 182600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231113 | 182500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 33 | 20231113 | 182400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231113 | 182300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231113 | 182200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231113 | 182100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231113 | 182000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231113 | 181900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231113 | 181800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231113 | 181700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231113 | 181600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231113 | 181500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231113 | 181400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231113 | 181300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231113 | 181200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231113 | 181100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231113 | 181000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231113 | 180900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231113 | 180800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231113 | 180700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231113 | 180600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231113 | 180500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231113 | 180400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231113 | 180300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231113 | 180200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231113 | 180100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231113 | 180000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231113 | 175900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231113 | 175800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231113 | 175700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231113 | 175600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231113 | 175500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 63 | 20231113 | 175400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231113 | 175300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231113 | 175200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231113 | 175100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231113 | 175000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231113 | 174900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231113 | 174800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231113 | 174700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231113 | 174600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231113 | 174500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231113 | 174400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231113 | 174300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231113 | 174200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231113 | 174100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231113 | 174000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231113 | 173900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231113 | 173800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231113 | 173700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231113 | 173600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231113 | 173500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231113 | 173400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231113 | 173300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231113 | 173200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231113 | 173100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231113 | 173000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231113 | 172900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231113 | 172800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231113 | 172700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231113 | 172600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231113 | 172500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 93 | 20231113 | 172400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231113 | 172300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231113 | 172200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231113 | 172100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231113 | 172000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231113 | 171900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231113 | 171800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231113 | 171700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231113 | 171600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231113 | 171500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231113 | 171400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231113 | 171300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231113 | 171200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231113 | 171100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231113 | 171000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231113 | 170900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231113 | 170800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231113 | 170700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231113 | 170600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231113 | 170500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231113 | 170400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231113 | 170300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231113 | 170200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231113 | 170100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231113 | 170000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231113 | 165900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231113 | 165800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231113 | 165700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231113 | 165600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231113 | 165500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 123 | 20231113 | 165400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231113 | 165300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231113 | 165200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231113 | 165100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231113 | 165000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231113 | 164900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231113 | 164800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231113 | 164700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231113 | 164600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231113 | 164500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231113 | 164400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231113 | 164300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231113 | 164200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231113 | 164100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231113 | 164000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231113 | 163900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231113 | 163800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231113 | 163700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231113 | 163600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231113 | 163500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231113 | 163400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231113 | 163300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231113 | 163200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231113 | 163100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231113 | 163000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231113 | 162900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231113 | 162800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231113 | 162700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231113 | 162600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231113 | 162500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 153 | 20231113 | 162400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231113 | 162300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231113 | 162200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231113 | 162100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231113 | 162000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231113 | 161900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231113 | 161800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231113 | 161700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231113 | 161600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231113 | 161500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231113 | 161400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231113 | 161300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231113 | 161200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231113 | 161100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231113 | 161000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231113 | 160900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231113 | 160800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231113 | 160700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231113 | 160600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231113 | 160500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231113 | 160400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231113 | 160300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231113 | 160200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231113 | 160100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231113 | 160000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231113 | 155900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231113 | 155800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231113 | 155700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231113 | 155600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231113 | 155500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 183 | 20231113 | 155400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231113 | 155300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231113 | 155200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231113 | 155100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231113 | 155000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231113 | 154900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231113 | 154800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231113 | 154700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231113 | 154600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231113 | 154500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231113 | 154400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231113 | 154300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231113 | 154200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231113 | 154100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231113 | 154000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231113 | 153900 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231113 | 153800 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231113 | 153700 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231113 | 153600 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231113 | 153500 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231113 | 153400 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231113 | 153300 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231113 | 153200 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231113 | 153100 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231113 | 153000 | 12482425590 | 16370 | 16370 | 16370 | 16370 | 40132 |
| 208 | 20231113 | 152900 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20231113 | 152800 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20231113 | 152700 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20231113 | 152600 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20231113 | 152500 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 213 | 20231113 | 152400 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20231113 | 152300 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20231113 | 152200 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20231113 | 152100 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20231113 | 152000 | 11825464750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20231113 | 151900 | 11825464750 | 16300 | 16290 | 16320 | 16280 | 2785 |
| 219 | 20231113 | 151800 | 11780082120 | 16290 | 16270 | 16290 | 16260 | 1984 |
| 220 | 20231113 | 151700 | 11747772950 | 16270 | 16270 | 16270 | 16260 | 2192 |
| 221 | 20231113 | 151600 | 11712116650 | 16270 | 16280 | 16290 | 16250 | 4165 |
| 222 | 20231113 | 151500 | 11644373900 | 16280 | 16300 | 16310 | 16280 | 4049 |
| 223 | 20231113 | 151400 | 11578405970 | 16310 | 16290 | 16320 | 16260 | 7563 |
| 224 | 20231113 | 151300 | 11455299180 | 16290 | 16290 | 16330 | 16280 | 2198 |
| 225 | 20231113 | 151200 | 11419480120 | 16290 | 16300 | 16300 | 16280 | 3456 |
| 226 | 20231113 | 151100 | 11363177100 | 16300 | 16320 | 16330 | 16300 | 3963 |
| 227 | 20231113 | 151000 | 11298525150 | 16320 | 16370 | 16380 | 16320 | 2384 |
| 228 | 20231113 | 150900 | 11259542230 | 16380 | 16370 | 16400 | 16370 | 1290 |
| 229 | 20231113 | 150800 | 11238410210 | 16380 | 16380 | 16400 | 16370 | 755 |
| 230 | 20231113 | 150700 | 11226041490 | 16380 | 16310 | 16380 | 16310 | 8315 |
| 231 | 20231113 | 150600 | 11090205750 | 16310 | 16330 | 16340 | 16310 | 4422 |
| 232 | 20231113 | 150500 | 11018034030 | 16340 | 16330 | 16340 | 16330 | 1668 |
| 233 | 20231113 | 150400 | 10990783670 | 16340 | 16330 | 16340 | 16330 | 574 |
| 234 | 20231113 | 150300 | 10981406860 | 16340 | 16320 | 16350 | 16320 | 633 |
| 235 | 20231113 | 150200 | 10971065910 | 16330 | 16350 | 16360 | 16320 | 7421 |
| 236 | 20231113 | 150100 | 10849821890 | 16360 | 16350 | 16360 | 16350 | 736 |
| 237 | 20231113 | 150000 | 10837782860 | 16350 | 16400 | 16400 | 16350 | 1668 |
| 238 | 20231113 | 145900 | 10810489770 | 16380 | 16380 | 16390 | 16370 | 3065 |
| 239 | 20231113 | 145800 | 10760282510 | 16390 | 16400 | 16400 | 16380 | 1309 |
| 240 | 20231113 | 145700 | 10738825730 | 16380 | 16360 | 16400 | 16360 | 1306 |
| 241 | 20231113 | 145600 | 10717441690 | 16360 | 16390 | 16390 | 16360 | 3123 |
| 242 | 20231113 | 145500 | 10666303440 | 16390 | 16410 | 16410 | 16380 | 731 |
| 243 | 20231113 | 145400 | 10654311270 | 16380 | 16390 | 16410 | 16380 | 1697 |
| 244 | 20231113 | 145300 | 10626485320 | 16380 | 16380 | 16410 | 16380 | 852 |
| 245 | 20231113 | 145200 | 10612518690 | 16390 | 16410 | 16410 | 16390 | 1299 |
| 246 | 20231113 | 145100 | 10591215000 | 16410 | 16410 | 16420 | 16390 | 1202 |
| 247 | 20231113 | 145000 | 10571488060 | 16410 | 16420 | 16420 | 16390 | 1017 |
| 248 | 20231113 | 144900 | 10554800700 | 16390 | 16400 | 16420 | 16380 | 1004 |
| 249 | 20231113 | 144800 | 10538335510 | 16400 | 16400 | 16420 | 16390 | 2681 |
| 250 | 20231113 | 144700 | 10494357980 | 16390 | 16400 | 16400 | 16390 | 387 |
| 251 | 20231113 | 144600 | 10488011780 | 16390 | 16400 | 16430 | 16390 | 528 |
| 252 | 20231113 | 144500 | 10479345000 | 16400 | 16430 | 16430 | 16390 | 1189 |
| 253 | 20231113 | 144400 | 10459839520 | 16410 | 16430 | 16430 | 16400 | 1730 |
| 254 | 20231113 | 144300 | 10431452270 | 16430 | 16420 | 16440 | 16410 | 1291 |
| 255 | 20231113 | 144200 | 10410250370 | 16440 | 16430 | 16440 | 16420 | 890 |
| 256 | 20231113 | 144100 | 10395625650 | 16440 | 16440 | 16440 | 16410 | 608 |
| 257 | 20231113 | 144000 | 10385632240 | 16440 | 16450 | 16450 | 16380 | 487 |
| 258 | 20231113 | 143900 | 10377625540 | 16450 | 16380 | 16450 | 16350 | 4168 |
| 259 | 20231113 | 143800 | 10309361880 | 16380 | 16460 | 16460 | 16380 | 8215 |
| 260 | 20231113 | 143700 | 10174370510 | 16450 | 16460 | 16460 | 16450 | 239 |
| 261 | 20231113 | 143600 | 10170436860 | 16450 | 16450 | 16460 | 16440 | 2099 |
| 262 | 20231113 | 143500 | 10135901600 | 16440 | 16450 | 16450 | 16440 | 423 |
| 263 | 20231113 | 143400 | 10128944170 | 16450 | 16440 | 16450 | 16440 | 1273 |
| 264 | 20231113 | 143300 | 10108004950 | 16440 | 16440 | 16450 | 16430 | 311 |
| 265 | 20231113 | 143200 | 10102892200 | 16430 | 16450 | 16450 | 16410 | 350 |
| 266 | 20231113 | 143100 | 10097139950 | 16410 | 16450 | 16450 | 16380 | 434 |
| 267 | 20231113 | 143000 | 10090008960 | 16380 | 16450 | 16460 | 16360 | 16522 |
| 268 | 20231113 | 142900 | 9819120240 | 16450 | 16450 | 16460 | 16430 | 460 |
| 269 | 20231113 | 142800 | 9811557340 | 16450 | 16440 | 16470 | 16430 | 1864 |
| 270 | 20231113 | 142700 | 9780888040 | 16400 | 16460 | 16470 | 16400 | 5270 |
| 271 | 20231113 | 142600 | 9694273260 | 16470 | 16480 | 16480 | 16460 | 1447 |
| 272 | 20231113 | 142500 | 9670437730 | 16470 | 16450 | 16490 | 16450 | 3004 |
| 273 | 20231113 | 142400 | 9620935280 | 16450 | 16440 | 16450 | 16440 | 940 |
| 274 | 20231113 | 142300 | 9605472630 | 16440 | 16410 | 16450 | 16400 | 1743 |
| 275 | 20231113 | 142200 | 9576849600 | 16410 | 16410 | 16410 | 16400 | 563 |
| 276 | 20231113 | 142100 | 9567614060 | 16400 | 16330 | 16410 | 16320 | 4690 |
| 277 | 20231113 | 142000 | 9490807920 | 16330 | 16360 | 16360 | 16320 | 2805 |
| 278 | 20231113 | 141900 | 9444972350 | 16360 | 16360 | 16370 | 16350 | 3259 |
| 279 | 20231113 | 141800 | 9391677590 | 16370 | 16350 | 16370 | 16350 | 1782 |
| 280 | 20231113 | 141700 | 9362524120 | 16360 | 16390 | 16390 | 16350 | 3924 |
| 281 | 20231113 | 141600 | 9298272240 | 16390 | 16390 | 16390 | 16380 | 439 |
| 282 | 20231113 | 141500 | 9291077190 | 16380 | 16370 | 16400 | 16350 | 8156 |
| 283 | 20231113 | 141400 | 9157591820 | 16360 | 16360 | 16370 | 16360 | 586 |
| 284 | 20231113 | 141300 | 9147999570 | 16360 | 16370 | 16370 | 16360 | 636 |
| 285 | 20231113 | 141200 | 9137590800 | 16370 | 16380 | 16380 | 16360 | 2134 |
| 286 | 20231113 | 141100 | 9102655890 | 16380 | 16360 | 16380 | 16350 | 1336 |
| 287 | 20231113 | 141000 | 9080785090 | 16360 | 16320 | 16360 | 16320 | 5504 |
| 288 | 20231113 | 140900 | 8990871190 | 16320 | 16320 | 16330 | 16310 | 5414 |
| 289 | 20231113 | 140800 | 8902550420 | 16320 | 16320 | 16320 | 16310 | 1835 |
| 290 | 20231113 | 140700 | 8872603320 | 16320 | 16320 | 16330 | 16310 | 1128 |
| 291 | 20231113 | 140600 | 8854194170 | 16320 | 16300 | 16330 | 16300 | 1222 |
| 292 | 20231113 | 140500 | 8834255000 | 16310 | 16310 | 16330 | 16300 | 9054 |
| 293 | 20231113 | 140400 | 8686585440 | 16310 | 16320 | 16320 | 16310 | 982 |
| 294 | 20231113 | 140300 | 8670565030 | 16320 | 16340 | 16340 | 16310 | 4023 |
| 295 | 20231113 | 140200 | 8604885490 | 16340 | 16340 | 16340 | 16330 | 359 |
| 296 | 20231113 | 140100 | 8599019780 | 16340 | 16370 | 16370 | 16320 | 7975 |
| 297 | 20231113 | 140000 | 8468643240 | 16370 | 16370 | 16370 | 16360 | 320 |
| 298 | 20231113 | 135900 | 8463405290 | 16370 | 16370 | 16370 | 16360 | 180 |
| 299 | 20231113 | 135800 | 8460458960 | 16370 | 16380 | 16390 | 16360 | 2946 |
| 300 | 20231113 | 135700 | 8412210560 | 16390 | 16380 | 16390 | 16380 | 106 |
| 301 | 20231113 | 135600 | 8410473400 | 16390 | 16390 | 16390 | 16380 | 580 |
| 302 | 20231113 | 135500 | 8400972030 | 16380 | 16380 | 16390 | 16380 | 874 |
| 303 | 20231113 | 135400 | 8386655400 | 16390 | 16380 | 16390 | 16380 | 651 |
| 304 | 20231113 | 135300 | 8375987740 | 16390 | 16400 | 16400 | 16380 | 655 |
| 305 | 20231113 | 135200 | 8365251830 | 16400 | 16400 | 16410 | 16390 | 2866 |
| 306 | 20231113 | 135100 | 8318252000 | 16400 | 16410 | 16410 | 16400 | 526 |
| 307 | 20231113 | 135000 | 8309621050 | 16410 | 16400 | 16410 | 16400 | 858 |
| 308 | 20231113 | 134900 | 8295541370 | 16400 | 16400 | 16410 | 16400 | 300 |
| 309 | 20231113 | 134800 | 8290618590 | 16410 | 16410 | 16410 | 16400 | 6692 |
| 310 | 20231113 | 134700 | 8180822980 | 16410 | 16400 | 16480 | 16400 | 1811 |
| 311 | 20231113 | 134600 | 8151078210 | 16400 | 16410 | 16440 | 16400 | 2385 |
| 312 | 20231113 | 134500 | 8111925820 | 16420 | 16410 | 16480 | 16400 | 5233 |
| 313 | 20231113 | 134400 | 8025960400 | 16410 | 16450 | 16460 | 16400 | 1050 |
| 314 | 20231113 | 134300 | 8008720750 | 16460 | 16450 | 16460 | 16410 | 5151 |
| 315 | 20231113 | 134200 | 7924146410 | 16450 | 16420 | 16450 | 16420 | 259 |
| 316 | 20231113 | 134100 | 7919886070 | 16450 | 16450 | 16450 | 16410 | 5055 |
| 317 | 20231113 | 134000 | 7836845380 | 16450 | 16450 | 16450 | 16440 | 1328 |
| 318 | 20231113 | 133900 | 7815002430 | 16440 | 16450 | 16460 | 16440 | 1104 |
| 319 | 20231113 | 133800 | 7796841730 | 16450 | 16440 | 16460 | 16440 | 2473 |
| 320 | 20231113 | 133700 | 7756143960 | 16440 | 16440 | 16450 | 16440 | 845 |
| 321 | 20231113 | 133600 | 7742250490 | 16450 | 16450 | 16460 | 16450 | 442 |
| 322 | 20231113 | 133500 | 7734978330 | 16450 | 16440 | 16460 | 16430 | 233 |
| 323 | 20231113 | 133400 | 7731147490 | 16440 | 16460 | 16470 | 16440 | 3429 |
| 324 | 20231113 | 133300 | 7674745610 | 16460 | 16440 | 16480 | 16440 | 174 |
| 325 | 20231113 | 133200 | 7671881900 | 16440 | 16460 | 16470 | 16440 | 1803 |
| 326 | 20231113 | 133100 | 7642215200 | 16470 | 16460 | 16480 | 16440 | 525 |
| 327 | 20231113 | 133000 | 7633571930 | 16440 | 16440 | 16480 | 16440 | 6476 |
| 328 | 20231113 | 132900 | 7527042110 | 16430 | 16440 | 16440 | 16430 | 382 |
| 329 | 20231113 | 132800 | 7520764940 | 16440 | 16430 | 16440 | 16430 | 244 |
| 330 | 20231113 | 132700 | 7516755070 | 16430 | 16440 | 16440 | 16430 | 437 |
| 331 | 20231113 | 132600 | 7509573170 | 16440 | 16450 | 16450 | 16420 | 1845 |
| 332 | 20231113 | 132500 | 7479251600 | 16440 | 16450 | 16450 | 16440 | 922 |
| 333 | 20231113 | 132400 | 7464091980 | 16450 | 16470 | 16480 | 16440 | 3001 |
| 334 | 20231113 | 132300 | 7414697380 | 16480 | 16470 | 16480 | 16470 | 90 |
| 335 | 20231113 | 132200 | 7413214370 | 16480 | 16450 | 16480 | 16440 | 790 |
| 336 | 20231113 | 132100 | 7400217840 | 16450 | 16450 | 16450 | 16440 | 202 |
| 337 | 20231113 | 132000 | 7396895350 | 16450 | 16450 | 16450 | 16440 | 192 |
| 338 | 20231113 | 131900 | 7393737230 | 16450 | 16430 | 16450 | 16430 | 244 |
| 339 | 20231113 | 131800 | 7389726050 | 16450 | 16450 | 16450 | 16410 | 2257 |
| 340 | 20231113 | 131700 | 7352652310 | 16450 | 16450 | 16470 | 16420 | 4742 |
| 341 | 20231113 | 131600 | 7274650480 | 16450 | 16460 | 16460 | 16450 | 1706 |
| 342 | 20231113 | 131500 | 7246585830 | 16460 | 16460 | 16470 | 16450 | 2159 |
| 343 | 20231113 | 131400 | 7211048510 | 16470 | 16480 | 16480 | 16470 | 934 |
| 344 | 20231113 | 131300 | 7195665240 | 16480 | 16480 | 16480 | 16470 | 372 |
| 345 | 20231113 | 131200 | 7189537050 | 16470 | 16480 | 16480 | 16470 | 915 |
| 346 | 20231113 | 131100 | 7174461880 | 16470 | 16480 | 16480 | 16470 | 76 |
| 347 | 20231113 | 131000 | 7173209420 | 16470 | 16470 | 16480 | 16470 | 82 |
| 348 | 20231113 | 130900 | 7171858090 | 16480 | 16470 | 16480 | 16470 | 112 |
| 349 | 20231113 | 130800 | 7170012510 | 16480 | 16470 | 16480 | 16470 | 201 |
| 350 | 20231113 | 130700 | 7166701650 | 16480 | 16480 | 16480 | 16470 | 224 |
| 351 | 20231113 | 130600 | 7163011100 | 16480 | 16480 | 16490 | 16480 | 422 |
| 352 | 20231113 | 130500 | 7156055890 | 16480 | 16480 | 16490 | 16480 | 202 |
| 353 | 20231113 | 130400 | 7152726830 | 16480 | 16490 | 16490 | 16460 | 810 |
| 354 | 20231113 | 130300 | 7139383000 | 16490 | 16480 | 16490 | 16480 | 1865 |
| 355 | 20231113 | 130200 | 7108633390 | 16480 | 16480 | 16490 | 16480 | 122 |
| 356 | 20231113 | 130100 | 7106622040 | 16460 | 16460 | 16490 | 16460 | 475 |
| 357 | 20231113 | 130000 | 7098799340 | 16490 | 16440 | 16490 | 16440 | 3821 |
| 358 | 20231113 | 125900 | 7035860080 | 16450 | 16450 | 16450 | 16420 | 978 |
| 359 | 20231113 | 125800 | 7019790620 | 16410 | 16430 | 16450 | 16400 | 2390 |
| 360 | 20231113 | 125700 | 6980536560 | 16440 | 16440 | 16440 | 16410 | 1157 |
| 361 | 20231113 | 125600 | 6961532410 | 16440 | 16430 | 16440 | 16400 | 2181 |
| 362 | 20231113 | 125500 | 6925703290 | 16430 | 16440 | 16440 | 16420 | 1627 |
| 363 | 20231113 | 125400 | 6898979100 | 16430 | 16440 | 16440 | 16430 | 42 |
| 364 | 20231113 | 125300 | 6898288900 | 16440 | 16450 | 16450 | 16410 | 1417 |
| 365 | 20231113 | 125200 | 6875025340 | 16450 | 16410 | 16450 | 16410 | 72 |
| 366 | 20231113 | 125100 | 6873841300 | 16440 | 16410 | 16440 | 16390 | 3914 |
| 367 | 20231113 | 125000 | 6809629730 | 16410 | 16440 | 16440 | 16410 | 4645 |
| 368 | 20231113 | 124900 | 6733328920 | 16440 | 16450 | 16450 | 16440 | 33435 |
| 369 | 20231113 | 124800 | 6183338830 | 16460 | 16460 | 16460 | 16450 | 293 |
| 370 | 20231113 | 124700 | 6178517890 | 16460 | 16460 | 16470 | 16450 | 3399 |
| 371 | 20231113 | 124600 | 6122568350 | 16470 | 16460 | 16470 | 16460 | 1157 |
| 372 | 20231113 | 124500 | 6103524050 | 16460 | 16460 | 16460 | 16460 | 813 |
| 373 | 20231113 | 124400 | 6090142070 | 16460 | 16460 | 16460 | 16450 | 1271 |
| 374 | 20231113 | 124300 | 6069231910 | 16450 | 16470 | 16470 | 16450 | 29 |
| 375 | 20231113 | 124200 | 6068754620 | 16470 | 16460 | 16470 | 16450 | 1057 |
| 376 | 20231113 | 124100 | 6051363400 | 16460 | 16450 | 16470 | 16450 | 508 |
| 377 | 20231113 | 124000 | 6043001530 | 16450 | 16460 | 16460 | 16450 | 522 |
| 378 | 20231113 | 123900 | 6034409710 | 16460 | 16450 | 16460 | 16450 | 254 |
| 379 | 20231113 | 123800 | 6030229240 | 16450 | 16460 | 16460 | 16450 | 1374 |
| 380 | 20231113 | 123700 | 6007613360 | 16460 | 16460 | 16460 | 16450 | 144 |
| 381 | 20231113 | 123600 | 6005243180 | 16460 | 16460 | 16460 | 16450 | 269 |
| 382 | 20231113 | 123500 | 6000815490 | 16460 | 16450 | 16460 | 16450 | 662 |
| 383 | 20231113 | 123400 | 5989925130 | 16460 | 16460 | 16460 | 16450 | 742 |
| 384 | 20231113 | 123300 | 5977717460 | 16450 | 16460 | 16460 | 16450 | 523 |
| 385 | 20231113 | 123200 | 5969109190 | 16460 | 16460 | 16460 | 16450 | 641 |
| 386 | 20231113 | 123100 | 5958564020 | 16460 | 16470 | 16470 | 16450 | 444 |
| 387 | 20231113 | 123000 | 5951254920 | 16470 | 16470 | 16470 | 16460 | 42 |
| 388 | 20231113 | 122900 | 5950563240 | 16470 | 16460 | 16470 | 16450 | 185 |
| 389 | 20231113 | 122800 | 5947517430 | 16460 | 16470 | 16470 | 16450 | 53 |
| 390 | 20231113 | 122700 | 5946645090 | 16470 | 16470 | 16470 | 16450 | 2168 |
| 391 | 20231113 | 122600 | 5910968430 | 16470 | 16470 | 16470 | 16470 | 94 |
| 392 | 20231113 | 122500 | 5909420250 | 16470 | 16470 | 16470 | 16460 | 487 |
| 393 | 20231113 | 122400 | 5901403410 | 16470 | 16470 | 16470 | 16460 | 156 |
| 394 | 20231113 | 122300 | 5898834110 | 16470 | 16470 | 16470 | 16470 | 37 |
| 395 | 20231113 | 122200 | 5898224720 | 16470 | 16470 | 16470 | 16460 | 537 |
| 396 | 20231113 | 122100 | 5889380870 | 16470 | 16460 | 16470 | 16460 | 193 |
| 397 | 20231113 | 122000 | 5886203710 | 16470 | 16460 | 16470 | 16460 | 394 |
| 398 | 20231113 | 121900 | 5879718260 | 16450 | 16450 | 16460 | 16450 | 2956 |
| 399 | 20231113 | 121800 | 5831063710 | 16450 | 16450 | 16460 | 16450 | 817 |
| 400 | 20231113 | 121700 | 5817623080 | 16460 | 16450 | 16460 | 16450 | 402 |
| 401 | 20231113 | 121600 | 5811009850 | 16450 | 16460 | 16460 | 16450 | 107 |
| 402 | 20231113 | 121500 | 5809248980 | 16450 | 16460 | 16460 | 16450 | 1394 |
| 403 | 20231113 | 121400 | 5786308580 | 16460 | 16460 | 16460 | 16450 | 816 |
| 404 | 20231113 | 121300 | 5772883920 | 16460 | 16460 | 16460 | 16450 | 564 |
| 405 | 20231113 | 121200 | 5763605150 | 16460 | 16460 | 16460 | 16450 | 435 |
| 406 | 20231113 | 121100 | 5756447640 | 16460 | 16460 | 16460 | 16460 | 111 |
| 407 | 20231113 | 121000 | 5754620580 | 16460 | 16460 | 16460 | 16450 | 427 |
| 408 | 20231113 | 120900 | 5747592210 | 16460 | 16460 | 16460 | 16460 | 183 |
| 409 | 20231113 | 120800 | 5744580030 | 16460 | 16450 | 16460 | 16450 | 411 |
| 410 | 20231113 | 120700 | 5737817910 | 16460 | 16460 | 16480 | 16450 | 6677 |
| 411 | 20231113 | 120600 | 5627915280 | 16480 | 16460 | 16480 | 16460 | 2203 |
| 412 | 20231113 | 120500 | 5591648060 | 16470 | 16480 | 16480 | 16460 | 1313 |
| 413 | 20231113 | 120400 | 5570022640 | 16480 | 16480 | 16480 | 16460 | 1576 |
| 414 | 20231113 | 120300 | 5544077680 | 16480 | 16500 | 16500 | 16460 | 3207 |
| 415 | 20231113 | 120200 | 5491228300 | 16510 | 16510 | 16510 | 16500 | 855 |
| 416 | 20231113 | 120100 | 5477116320 | 16500 | 16510 | 16510 | 16500 | 373 |
| 417 | 20231113 | 120000 | 5470961300 | 16500 | 16510 | 16510 | 16500 | 192 |
| 418 | 20231113 | 115900 | 5467791390 | 16510 | 16500 | 16510 | 16500 | 899 |
| 419 | 20231113 | 115800 | 5452952060 | 16510 | 16520 | 16530 | 16510 | 619 |
| 420 | 20231113 | 115700 | 5442726780 | 16530 | 16540 | 16540 | 16520 | 730 |
| 421 | 20231113 | 115600 | 5430655050 | 16540 | 16540 | 16540 | 16520 | 73 |
| 422 | 20231113 | 115500 | 5429447670 | 16540 | 16530 | 16540 | 16530 | 1121 |
| 423 | 20231113 | 115400 | 5410910780 | 16500 | 16530 | 16530 | 16500 | 28 |
| 424 | 20231113 | 115300 | 5410448090 | 16530 | 16530 | 16540 | 16500 | 1180 |
| 425 | 20231113 | 115200 | 5390962460 | 16530 | 16530 | 16530 | 16530 | 114 |
| 426 | 20231113 | 115100 | 5389078040 | 16530 | 16530 | 16530 | 16520 | 602 |
| 427 | 20231113 | 115000 | 5379128400 | 16530 | 16520 | 16530 | 16520 | 1907 |
| 428 | 20231113 | 114900 | 5347609660 | 16520 | 16510 | 16520 | 16510 | 345 |
| 429 | 20231113 | 114800 | 5341912670 | 16520 | 16530 | 16530 | 16510 | 68 |
| 430 | 20231113 | 114700 | 5340789430 | 16530 | 16510 | 16530 | 16510 | 405 |
| 431 | 20231113 | 114600 | 5334102360 | 16510 | 16510 | 16520 | 16500 | 203 |
| 432 | 20231113 | 114500 | 5330751110 | 16520 | 16530 | 16530 | 16510 | 2590 |
| 433 | 20231113 | 114400 | 5287965540 | 16530 | 16530 | 16530 | 16530 | 117 |
| 434 | 20231113 | 114300 | 5286031530 | 16530 | 16520 | 16530 | 16520 | 325 |
| 435 | 20231113 | 114200 | 5280661810 | 16530 | 16520 | 16530 | 16520 | 1517 |
| 436 | 20231113 | 114100 | 5255586260 | 16530 | 16530 | 16530 | 16520 | 113 |
| 437 | 20231113 | 114000 | 5253718480 | 16530 | 16520 | 16530 | 16520 | 181 |
| 438 | 20231113 | 113900 | 5250726660 | 16530 | 16520 | 16530 | 16520 | 78 |
| 439 | 20231113 | 113800 | 5249437490 | 16530 | 16550 | 16550 | 16530 | 1725 |
| 440 | 20231113 | 113700 | 5220916210 | 16550 | 16540 | 16550 | 16540 | 59 |
| 441 | 20231113 | 113600 | 5219940180 | 16550 | 16550 | 16550 | 16540 | 555 |
| 442 | 20231113 | 113500 | 5210758440 | 16550 | 16550 | 16550 | 16550 | 90 |
| 443 | 20231113 | 113400 | 5209268940 | 16540 | 16550 | 16550 | 16530 | 640 |
| 444 | 20231113 | 113300 | 5198680880 | 16540 | 16550 | 16550 | 16540 | 1628 |
| 445 | 20231113 | 113200 | 5171742980 | 16530 | 16550 | 16550 | 16530 | 323 |
| 446 | 20231113 | 113100 | 5166399150 | 16550 | 16530 | 16550 | 16520 | 2207 |
| 447 | 20231113 | 113000 | 5129936000 | 16530 | 16540 | 16550 | 16530 | 1408 |
| 448 | 20231113 | 112900 | 5106657260 | 16540 | 16550 | 16550 | 16530 | 1031 |
| 449 | 20231113 | 112800 | 5089604300 | 16550 | 16550 | 16550 | 16540 | 59 |
| 450 | 20231113 | 112700 | 5088627900 | 16550 | 16550 | 16550 | 16540 | 1150 |
| 451 | 20231113 | 112600 | 5069606150 | 16550 | 16550 | 16550 | 16530 | 474 |
| 452 | 20231113 | 112500 | 5061769050 | 16550 | 16540 | 16550 | 16530 | 1408 |
| 453 | 20231113 | 112400 | 5038480610 | 16540 | 16530 | 16540 | 16530 | 244 |
| 454 | 20231113 | 112300 | 5034445330 | 16540 | 16540 | 16540 | 16530 | 122 |
| 455 | 20231113 | 112200 | 5032428260 | 16540 | 16520 | 16540 | 16510 | 192 |
| 456 | 20231113 | 112100 | 5029255190 | 16520 | 16560 | 16560 | 16520 | 1733 |
| 457 | 20231113 | 112000 | 5000591120 | 16550 | 16540 | 16560 | 16540 | 574 |
| 458 | 20231113 | 111900 | 4991091140 | 16550 | 16570 | 16570 | 16550 | 225 |
| 459 | 20231113 | 111800 | 4987365560 | 16570 | 16550 | 16570 | 16530 | 467 |
| 460 | 20231113 | 111700 | 4979639290 | 16560 | 16560 | 16560 | 16550 | 4460 |
| 461 | 20231113 | 111600 | 4905797030 | 16550 | 16550 | 16560 | 16540 | 210 |
| 462 | 20231113 | 111500 | 4902321350 | 16550 | 16560 | 16560 | 16550 | 554 |
| 463 | 20231113 | 111400 | 4893152280 | 16550 | 16550 | 16560 | 16550 | 220 |
| 464 | 20231113 | 111300 | 4889510030 | 16540 | 16580 | 16580 | 16540 | 1574 |
| 465 | 20231113 | 111200 | 4863454330 | 16580 | 16540 | 16590 | 16540 | 2223 |
| 466 | 20231113 | 111100 | 4826631120 | 16540 | 16520 | 16590 | 16520 | 18238 |
| 467 | 20231113 | 111000 | 4524625050 | 16520 | 16510 | 16520 | 16500 | 557 |
| 468 | 20231113 | 110900 | 4515433190 | 16510 | 16520 | 16520 | 16510 | 363 |
| 469 | 20231113 | 110800 | 4509438940 | 16520 | 16530 | 16530 | 16520 | 628 |
| 470 | 20231113 | 110700 | 4499063720 | 16520 | 16530 | 16530 | 16520 | 392 |
| 471 | 20231113 | 110600 | 4492586100 | 16530 | 16530 | 16540 | 16520 | 568 |
| 472 | 20231113 | 110500 | 4483197310 | 16530 | 16540 | 16540 | 16530 | 441 |
| 473 | 20231113 | 110400 | 4475906690 | 16540 | 16530 | 16540 | 16530 | 263 |
| 474 | 20231113 | 110300 | 4471557710 | 16530 | 16540 | 16540 | 16530 | 568 |
| 475 | 20231113 | 110200 | 4462163320 | 16540 | 16540 | 16540 | 16530 | 366 |
| 476 | 20231113 | 110100 | 4456109700 | 16540 | 16540 | 16540 | 16520 | 157 |
| 477 | 20231113 | 110000 | 4453514100 | 16520 | 16540 | 16540 | 16520 | 431 |
| 478 | 20231113 | 105900 | 4446386340 | 16540 | 16540 | 16550 | 16540 | 401 |
| 479 | 20231113 | 105800 | 4439753760 | 16550 | 16540 | 16550 | 16510 | 281 |
| 480 | 20231113 | 105700 | 4435111000 | 16510 | 16540 | 16550 | 16510 | 2423 |
| 481 | 20231113 | 105600 | 4395047920 | 16540 | 16540 | 16540 | 16530 | 342 |
| 482 | 20231113 | 105500 | 4389393190 | 16540 | 16500 | 16540 | 16490 | 5297 |
| 483 | 20231113 | 105400 | 4301874390 | 16500 | 16520 | 16520 | 16500 | 2196 |
| 484 | 20231113 | 105300 | 4265630250 | 16520 | 16520 | 16520 | 16510 | 237 |
| 485 | 20231113 | 105200 | 4261716250 | 16510 | 16520 | 16520 | 16510 | 47 |
| 486 | 20231113 | 105100 | 4260940070 | 16520 | 16520 | 16520 | 16510 | 254 |
| 487 | 20231113 | 105000 | 4256745120 | 16520 | 16510 | 16520 | 16510 | 333 |
| 488 | 20231113 | 104900 | 4251246820 | 16520 | 16520 | 16520 | 16510 | 394 |
| 489 | 20231113 | 104800 | 4244739640 | 16520 | 16510 | 16520 | 16510 | 521 |
| 490 | 20231113 | 104700 | 4236134570 | 16520 | 16510 | 16520 | 16510 | 984 |
| 491 | 20231113 | 104600 | 4219886970 | 16510 | 16510 | 16510 | 16500 | 207 |
| 492 | 20231113 | 104500 | 4216471020 | 16490 | 16480 | 16510 | 16470 | 3111 |
| 493 | 20231113 | 104400 | 4165166440 | 16470 | 16460 | 16480 | 16450 | 4903 |
| 494 | 20231113 | 104300 | 4084428150 | 16460 | 16460 | 16460 | 16450 | 398 |
| 495 | 20231113 | 104200 | 4077880280 | 16460 | 16460 | 16460 | 16450 | 959 |
| 496 | 20231113 | 104100 | 4062102030 | 16460 | 16460 | 16470 | 16460 | 761 |
| 497 | 20231113 | 104000 | 4049575330 | 16460 | 16460 | 16470 | 16460 | 3464 |
| 498 | 20231113 | 103900 | 3992557380 | 16470 | 16470 | 16470 | 16470 | 38 |
| 499 | 20231113 | 103800 | 3991931520 | 16470 | 16470 | 16480 | 16470 | 329 |
| 500 | 20231113 | 103700 | 3986512370 | 16470 | 16470 | 16480 | 16470 | 335 |
| 501 | 20231113 | 103600 | 3980993920 | 16480 | 16470 | 16480 | 16470 | 1049 |
| 502 | 20231113 | 103500 | 3963708330 | 16470 | 16470 | 16480 | 16470 | 134 |
| 503 | 20231113 | 103400 | 3961501340 | 16480 | 16470 | 16480 | 16470 | 1810 |
| 504 | 20231113 | 103300 | 3931690610 | 16480 | 16470 | 16480 | 16470 | 637 |
| 505 | 20231113 | 103200 | 3921198500 | 16480 | 16470 | 16490 | 16470 | 502 |
| 506 | 20231113 | 103100 | 3912925230 | 16470 | 16470 | 16490 | 16470 | 326 |
| 507 | 20231113 | 103000 | 3907554650 | 16480 | 16470 | 16490 | 16460 | 760 |
| 508 | 20231113 | 102900 | 3895036360 | 16470 | 16460 | 16480 | 16460 | 567 |
| 509 | 20231113 | 102800 | 3885694650 | 16460 | 16470 | 16480 | 16460 | 828 |
| 510 | 20231113 | 102700 | 3872057860 | 16470 | 16460 | 16470 | 16460 | 965 |
| 511 | 20231113 | 102600 | 3856165780 | 16470 | 16490 | 16490 | 16470 | 320 |
| 512 | 20231113 | 102500 | 3850894830 | 16490 | 16450 | 16490 | 16450 | 8000 |
| 513 | 20231113 | 102400 | 3719132180 | 16460 | 16460 | 16480 | 16460 | 2445 |
| 514 | 20231113 | 102300 | 3678884580 | 16460 | 16460 | 16470 | 16450 | 672 |
| 515 | 20231113 | 102200 | 3667820370 | 16460 | 16470 | 16470 | 16460 | 743 |
| 516 | 20231113 | 102100 | 3655590030 | 16450 | 16450 | 16450 | 16430 | 3291 |
| 517 | 20231113 | 102000 | 3601486900 | 16450 | 16450 | 16450 | 16440 | 1011 |
| 518 | 20231113 | 101900 | 3584857070 | 16450 | 16440 | 16450 | 16440 | 3171 |
| 519 | 20231113 | 101800 | 3532704360 | 16440 | 16470 | 16480 | 16430 | 1798 |
| 520 | 20231113 | 101700 | 3503129640 | 16480 | 16480 | 16480 | 16480 | 203 |
| 521 | 20231113 | 101600 | 3499784200 | 16490 | 16490 | 16500 | 16460 | 1099 |
| 522 | 20231113 | 101500 | 3481671640 | 16490 | 16480 | 16490 | 16410 | 2861 |
| 523 | 20231113 | 101400 | 3434583140 | 16480 | 16490 | 16490 | 16480 | 522 |
| 524 | 20231113 | 101300 | 3425979010 | 16490 | 16470 | 16500 | 16450 | 5354 |
| 525 | 20231113 | 101200 | 3337723780 | 16440 | 16450 | 16460 | 16440 | 1684 |
| 526 | 20231113 | 101100 | 3310022320 | 16460 | 16460 | 16460 | 16440 | 9755 |
| 527 | 20231113 | 101000 | 3149555730 | 16460 | 16460 | 16460 | 16460 | 144 |
| 528 | 20231113 | 100900 | 3147185490 | 16460 | 16470 | 16480 | 16450 | 3280 |
| 529 | 20231113 | 100800 | 3093166470 | 16470 | 16470 | 16470 | 16470 | 1328 |
| 530 | 20231113 | 100700 | 3071294310 | 16470 | 16490 | 16490 | 16470 | 1565 |
| 531 | 20231113 | 100600 | 3045501870 | 16510 | 16510 | 16510 | 16480 | 7043 |
| 532 | 20231113 | 100500 | 2929373670 | 16510 | 16500 | 16530 | 16500 | 872 |
| 533 | 20231113 | 100400 | 2914973870 | 16530 | 16500 | 16540 | 16500 | 264 |
| 534 | 20231113 | 100300 | 2910615970 | 16500 | 16490 | 16530 | 16490 | 6912 |
| 535 | 20231113 | 100200 | 2796451480 | 16500 | 16500 | 16500 | 16500 | 1376 |
| 536 | 20231113 | 100100 | 2773747480 | 16500 | 16510 | 16510 | 16490 | 1012 |
| 537 | 20231113 | 100000 | 2757046900 | 16510 | 16500 | 16510 | 16490 | 1922 |
| 538 | 20231113 | 095900 | 2725332380 | 16500 | 16500 | 16500 | 16500 | 1579 |
| 539 | 20231113 | 095800 | 2699278880 | 16500 | 16490 | 16500 | 16490 | 508 |
| 540 | 20231113 | 095700 | 2690896890 | 16500 | 16500 | 16500 | 16490 | 310 |
| 541 | 20231113 | 095600 | 2685782490 | 16490 | 16490 | 16500 | 16490 | 390 |
| 542 | 20231113 | 095500 | 2679349160 | 16490 | 16490 | 16500 | 16480 | 650 |
| 543 | 20231113 | 095400 | 2668631180 | 16490 | 16490 | 16500 | 16480 | 1539 |
| 544 | 20231113 | 095300 | 2643253240 | 16480 | 16480 | 16490 | 16470 | 2112 |
| 545 | 20231113 | 095200 | 2608447820 | 16470 | 16480 | 16480 | 16470 | 1076 |
| 546 | 20231113 | 095100 | 2590724380 | 16480 | 16480 | 16480 | 16460 | 965 |
| 547 | 20231113 | 095000 | 2574832030 | 16480 | 16480 | 16490 | 16460 | 1123 |
| 548 | 20231113 | 094900 | 2556328860 | 16480 | 16470 | 16480 | 16450 | 1446 |
| 549 | 20231113 | 094800 | 2532521950 | 16470 | 16470 | 16470 | 16460 | 430 |
| 550 | 20231113 | 094700 | 2525440380 | 16460 | 16460 | 16470 | 16460 | 1913 |
| 551 | 20231113 | 094600 | 2493944360 | 16440 | 16440 | 16450 | 16430 | 2389 |
| 552 | 20231113 | 094500 | 2454665820 | 16430 | 16390 | 16440 | 16390 | 3503 |
| 553 | 20231113 | 094400 | 2397161180 | 16390 | 16400 | 16400 | 16390 | 1595 |
| 554 | 20231113 | 094300 | 2371012730 | 16390 | 16420 | 16420 | 16390 | 726 |
| 555 | 20231113 | 094200 | 2359106090 | 16420 | 16400 | 16420 | 16390 | 594 |
| 556 | 20231113 | 094100 | 2349362880 | 16420 | 16430 | 16430 | 16400 | 2824 |
| 557 | 20231113 | 094000 | 2303027640 | 16430 | 16380 | 16430 | 16380 | 2965 |
| 558 | 20231113 | 093900 | 2254402110 | 16380 | 16390 | 16400 | 16370 | 2839 |
| 559 | 20231113 | 093800 | 2207867900 | 16390 | 16360 | 16400 | 16360 | 2408 |
| 560 | 20231113 | 093700 | 2168411430 | 16340 | 16330 | 16340 | 16330 | 1167 |
| 561 | 20231113 | 093600 | 2149346550 | 16340 | 16350 | 16360 | 16330 | 1828 |
| 562 | 20231113 | 093500 | 2119472600 | 16350 | 16360 | 16360 | 16340 | 1191 |
| 563 | 20231113 | 093400 | 2099995090 | 16360 | 16380 | 16380 | 16360 | 674 |
| 564 | 20231113 | 093300 | 2088963710 | 16360 | 16380 | 16400 | 16360 | 2440 |
| 565 | 20231113 | 093200 | 2049018850 | 16400 | 16390 | 16400 | 16380 | 1261 |
| 566 | 20231113 | 093100 | 2028354900 | 16390 | 16390 | 16390 | 16360 | 2222 |
| 567 | 20231113 | 093000 | 1991938870 | 16390 | 16350 | 16400 | 16320 | 4063 |
| 568 | 20231113 | 092900 | 1925450300 | 16350 | 16320 | 16360 | 16320 | 827 |
| 569 | 20231113 | 092800 | 1911945660 | 16320 | 16360 | 16360 | 16310 | 3131 |
| 570 | 20231113 | 092700 | 1860801880 | 16370 | 16370 | 16380 | 16340 | 1652 |
| 571 | 20231113 | 092600 | 1833780350 | 16360 | 16380 | 16380 | 16360 | 1290 |
| 572 | 20231113 | 092500 | 1812674220 | 16360 | 16360 | 16390 | 16360 | 625 |
| 573 | 20231113 | 092400 | 1802437560 | 16360 | 16340 | 16360 | 16310 | 1948 |
| 574 | 20231113 | 092300 | 1770619850 | 16320 | 16350 | 16350 | 16300 | 1479 |
| 575 | 20231113 | 092200 | 1746471010 | 16290 | 16280 | 16340 | 16280 | 4265 |
| 576 | 20231113 | 092100 | 1676938000 | 16280 | 16290 | 16300 | 16270 | 1920 |
| 577 | 20231113 | 092000 | 1645672950 | 16300 | 16280 | 16300 | 16280 | 492 |
| 578 | 20231113 | 091900 | 1637656540 | 16310 | 16270 | 16310 | 16250 | 6970 |
| 579 | 20231113 | 091800 | 1524207110 | 16270 | 16300 | 16300 | 16270 | 1974 |
| 580 | 20231113 | 091700 | 1492068410 | 16290 | 16270 | 16290 | 16260 | 3669 |
| 581 | 20231113 | 091600 | 1432368540 | 16270 | 16340 | 16340 | 16270 | 3673 |
| 582 | 20231113 | 091500 | 1372505670 | 16340 | 16480 | 16480 | 16330 | 12594 |
| 583 | 20231113 | 091400 | 1165607210 | 16480 | 16450 | 16490 | 16450 | 949 |
| 584 | 20231113 | 091300 | 1149972190 | 16450 | 16450 | 16470 | 16450 | 1202 |
| 585 | 20231113 | 091200 | 1130191750 | 16450 | 16480 | 16500 | 16440 | 3173 |
| 586 | 20231113 | 091100 | 1077969400 | 16480 | 16440 | 16500 | 16430 | 3509 |
| 587 | 20231113 | 091000 | 1020184570 | 16440 | 16420 | 16470 | 16420 | 3607 |
| 588 | 20231113 | 090900 | 960894290 | 16420 | 16420 | 16430 | 16410 | 3032 |
| 589 | 20231113 | 090800 | 911107740 | 16430 | 16450 | 16460 | 16430 | 2113 |
| 590 | 20231113 | 090700 | 876361760 | 16450 | 16480 | 16480 | 16450 | 3882 |
| 591 | 20231113 | 090600 | 812479360 | 16480 | 16490 | 16490 | 16470 | 1085 |
| 592 | 20231113 | 090500 | 794593550 | 16470 | 16500 | 16520 | 16470 | 5865 |
| 593 | 20231113 | 090400 | 697885170 | 16500 | 16390 | 16510 | 16390 | 8977 |
| 594 | 20231113 | 090300 | 549928330 | 16380 | 16280 | 16380 | 16270 | 7116 |
| 595 | 20231113 | 090200 | 433943670 | 16280 | 16240 | 16280 | 16240 | 4452 |
| 596 | 20231113 | 090100 | 361599090 | 16230 | 16330 | 16350 | 16180 | 9708 |
| 597 | 20231113 | 090000 | 204059970 | 16330 | 16500 | 16500 | 16250 | 10826 |