32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 3 | 20231214 | 185400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20231214 | 185300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20231214 | 185200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20231214 | 185100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20231214 | 185000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20231214 | 184900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20231214 | 184800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20231214 | 184700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20231214 | 184600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20231214 | 184500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20231214 | 184400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20231214 | 184300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20231214 | 184200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20231214 | 184100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20231214 | 184000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20231214 | 183900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20231214 | 183800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20231214 | 183700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20231214 | 183600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20231214 | 183500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20231214 | 183400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20231214 | 183300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20231214 | 183200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20231214 | 183100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20231214 | 183000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20231214 | 182900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20231214 | 182800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20231214 | 182700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20231214 | 182600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20231214 | 182500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 33 | 20231214 | 182400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20231214 | 182300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20231214 | 182200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20231214 | 182100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20231214 | 182000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20231214 | 181900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20231214 | 181800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20231214 | 181700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20231214 | 181600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20231214 | 181500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20231214 | 181400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20231214 | 181300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20231214 | 181200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20231214 | 181100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20231214 | 181000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20231214 | 180900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20231214 | 180800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20231214 | 180700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20231214 | 180600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20231214 | 180500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20231214 | 180400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20231214 | 180300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20231214 | 180200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20231214 | 180100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20231214 | 180000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20231214 | 175900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20231214 | 175800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20231214 | 175700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20231214 | 175600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20231214 | 175500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 63 | 20231214 | 175400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20231214 | 175300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20231214 | 175200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20231214 | 175100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20231214 | 175000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20231214 | 174900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20231214 | 174800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20231214 | 174700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20231214 | 174600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20231214 | 174500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20231214 | 174400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20231214 | 174300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20231214 | 174200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20231214 | 174100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20231214 | 174000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20231214 | 173900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20231214 | 173800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20231214 | 173700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20231214 | 173600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20231214 | 173500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20231214 | 173400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20231214 | 173300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20231214 | 173200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20231214 | 173100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20231214 | 173000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20231214 | 172900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20231214 | 172800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20231214 | 172700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20231214 | 172600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20231214 | 172500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 93 | 20231214 | 172400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20231214 | 172300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20231214 | 172200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20231214 | 172100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20231214 | 172000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20231214 | 171900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20231214 | 171800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20231214 | 171700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20231214 | 171600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20231214 | 171500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20231214 | 171400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20231214 | 171300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20231214 | 171200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20231214 | 171100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20231214 | 171000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20231214 | 170900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20231214 | 170800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20231214 | 170700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20231214 | 170600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20231214 | 170500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20231214 | 170400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20231214 | 170300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20231214 | 170200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20231214 | 170100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20231214 | 170000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20231214 | 165900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20231214 | 165800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20231214 | 165700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20231214 | 165600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20231214 | 165500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 123 | 20231214 | 165400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20231214 | 165300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20231214 | 165200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20231214 | 165100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20231214 | 165000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20231214 | 164900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20231214 | 164800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20231214 | 164700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20231214 | 164600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20231214 | 164500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20231214 | 164400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20231214 | 164300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20231214 | 164200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20231214 | 164100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20231214 | 164000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20231214 | 163900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20231214 | 163800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20231214 | 163700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20231214 | 163600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20231214 | 163500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20231214 | 163400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20231214 | 163300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20231214 | 163200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20231214 | 163100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20231214 | 163000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20231214 | 162900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20231214 | 162800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20231214 | 162700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20231214 | 162600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20231214 | 162500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 153 | 20231214 | 162400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20231214 | 162300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20231214 | 162200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20231214 | 162100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20231214 | 162000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20231214 | 161900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20231214 | 161800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20231214 | 161700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20231214 | 161600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20231214 | 161500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20231214 | 161400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20231214 | 161300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20231214 | 161200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20231214 | 161100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20231214 | 161000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20231214 | 160900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20231214 | 160800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20231214 | 160700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20231214 | 160600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20231214 | 160500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20231214 | 160400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20231214 | 160300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20231214 | 160200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20231214 | 160100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20231214 | 160000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20231214 | 155900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20231214 | 155800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20231214 | 155700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20231214 | 155600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20231214 | 155500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 183 | 20231214 | 155400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20231214 | 155300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20231214 | 155200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20231214 | 155100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20231214 | 155000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20231214 | 154900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20231214 | 154800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20231214 | 154700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231214 | 154600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231214 | 154500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231214 | 154400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231214 | 154300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20231214 | 154200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20231214 | 154100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20231214 | 154000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20231214 | 153900 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20231214 | 153800 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20231214 | 153700 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20231214 | 153600 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20231214 | 153500 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20231214 | 153400 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20231214 | 153300 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20231214 | 153200 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20231214 | 153100 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20231214 | 153000 | 25454248740 | 16330 | 16330 | 16330 | 16330 | 390080 |
| 208 | 20231214 | 152900 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231214 | 152800 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231214 | 152700 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231214 | 152600 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231214 | 152500 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 213 | 20231214 | 152400 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20231214 | 152300 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20231214 | 152200 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20231214 | 152100 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20231214 | 152000 | 19084242340 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20231214 | 151900 | 19084242340 | 16190 | 16190 | 16200 | 16190 | 3385 |
| 219 | 20231214 | 151800 | 19029421320 | 16200 | 16190 | 16210 | 16190 | 3056 |
| 220 | 20231214 | 151700 | 18979910580 | 16190 | 16210 | 16210 | 16190 | 2432 |
| 221 | 20231214 | 151600 | 18940507560 | 16200 | 16210 | 16210 | 16200 | 4255 |
| 222 | 20231214 | 151500 | 18871571220 | 16210 | 16210 | 16210 | 16200 | 3707 |
| 223 | 20231214 | 151400 | 18811499610 | 16210 | 16200 | 16210 | 16190 | 1834 |
| 224 | 20231214 | 151300 | 18781784990 | 16210 | 16210 | 16210 | 16190 | 3339 |
| 225 | 20231214 | 151200 | 18727691410 | 16200 | 16210 | 16210 | 16200 | 6073 |
| 226 | 20231214 | 151100 | 18629300650 | 16210 | 16210 | 16210 | 16200 | 1483 |
| 227 | 20231214 | 151000 | 18605266880 | 16200 | 16180 | 16210 | 16180 | 6911 |
| 228 | 20231214 | 150900 | 18493353980 | 16180 | 16180 | 16190 | 16180 | 3901 |
| 229 | 20231214 | 150800 | 18430228890 | 16190 | 16190 | 16190 | 16180 | 2430 |
| 230 | 20231214 | 150700 | 18390898520 | 16190 | 16190 | 16190 | 16180 | 2412 |
| 231 | 20231214 | 150600 | 18351861780 | 16190 | 16190 | 16190 | 16180 | 1998 |
| 232 | 20231214 | 150500 | 18319520640 | 16190 | 16190 | 16190 | 16170 | 2112 |
| 233 | 20231214 | 150400 | 18285350800 | 16180 | 16190 | 16190 | 16170 | 1263 |
| 234 | 20231214 | 150300 | 18264912940 | 16180 | 16230 | 16230 | 16170 | 2825 |
| 235 | 20231214 | 150200 | 18219171390 | 16230 | 16170 | 16230 | 16160 | 3186 |
| 236 | 20231214 | 150100 | 18167556120 | 16160 | 16200 | 16220 | 16160 | 2715 |
| 237 | 20231214 | 150000 | 18123615950 | 16200 | 16220 | 16220 | 16150 | 4796 |
| 238 | 20231214 | 145900 | 18045963730 | 16220 | 16210 | 16220 | 16190 | 3407 |
| 239 | 20231214 | 145800 | 17990730810 | 16220 | 16140 | 16220 | 16140 | 9076 |
| 240 | 20231214 | 145700 | 17843987480 | 16140 | 16140 | 16150 | 16140 | 2077 |
| 241 | 20231214 | 145600 | 17810462350 | 16140 | 16140 | 16150 | 16130 | 4045 |
| 242 | 20231214 | 145500 | 17745179700 | 16140 | 16160 | 16160 | 16140 | 3796 |
| 243 | 20231214 | 145400 | 17683905390 | 16150 | 16160 | 16170 | 16130 | 5337 |
| 244 | 20231214 | 145300 | 17597747020 | 16160 | 16190 | 16190 | 16160 | 4934 |
| 245 | 20231214 | 145200 | 17517914590 | 16180 | 16160 | 16190 | 16140 | 4829 |
| 246 | 20231214 | 145100 | 17439830680 | 16170 | 16190 | 16200 | 16160 | 1453 |
| 247 | 20231214 | 145000 | 17416312500 | 16190 | 16200 | 16200 | 16160 | 1663 |
| 248 | 20231214 | 144900 | 17389390460 | 16200 | 16180 | 16200 | 16140 | 1760 |
| 249 | 20231214 | 144800 | 17360901970 | 16180 | 16190 | 16200 | 16130 | 2871 |
| 250 | 20231214 | 144700 | 17314424020 | 16120 | 16210 | 16210 | 16120 | 8487 |
| 251 | 20231214 | 144600 | 17177314690 | 16200 | 16210 | 16210 | 16190 | 972 |
| 252 | 20231214 | 144500 | 17161566470 | 16210 | 16210 | 16220 | 16190 | 3106 |
| 253 | 20231214 | 144400 | 17111218890 | 16200 | 16210 | 16230 | 16200 | 2609 |
| 254 | 20231214 | 144300 | 17068934050 | 16220 | 16170 | 16230 | 16170 | 2513 |
| 255 | 20231214 | 144200 | 17028170270 | 16170 | 16170 | 16230 | 16170 | 1083 |
| 256 | 20231214 | 144100 | 17010618850 | 16170 | 16240 | 16240 | 16170 | 1799 |
| 257 | 20231214 | 144000 | 16981450940 | 16230 | 16230 | 16240 | 16190 | 2340 |
| 258 | 20231214 | 143900 | 16943471210 | 16230 | 16240 | 16240 | 16180 | 2875 |
| 259 | 20231214 | 143800 | 16896836520 | 16240 | 16230 | 16240 | 16190 | 1803 |
| 260 | 20231214 | 143700 | 16867568990 | 16230 | 16220 | 16230 | 16180 | 1840 |
| 261 | 20231214 | 143600 | 16837757490 | 16220 | 16220 | 16230 | 16160 | 1223 |
| 262 | 20231214 | 143500 | 16817938070 | 16220 | 16210 | 16220 | 16160 | 2799 |
| 263 | 20231214 | 143400 | 16772581710 | 16210 | 16180 | 16210 | 16160 | 2963 |
| 264 | 20231214 | 143300 | 16724609530 | 16190 | 16200 | 16200 | 16150 | 936 |
| 265 | 20231214 | 143200 | 16709455850 | 16190 | 16210 | 16210 | 16150 | 1783 |
| 266 | 20231214 | 143100 | 16680596960 | 16210 | 16190 | 16210 | 16150 | 4870 |
| 267 | 20231214 | 143000 | 16601781240 | 16190 | 16180 | 16200 | 16160 | 1197 |
| 268 | 20231214 | 142900 | 16582412920 | 16200 | 16200 | 16210 | 16170 | 2478 |
| 269 | 20231214 | 142800 | 16542282280 | 16200 | 16210 | 16210 | 16180 | 1394 |
| 270 | 20231214 | 142700 | 16519698260 | 16210 | 16220 | 16220 | 16150 | 3992 |
| 271 | 20231214 | 142600 | 16455055190 | 16220 | 16220 | 16220 | 16170 | 2129 |
| 272 | 20231214 | 142500 | 16420544240 | 16210 | 16220 | 16220 | 16170 | 1526 |
| 273 | 20231214 | 142400 | 16395810940 | 16220 | 16240 | 16240 | 16180 | 3446 |
| 274 | 20231214 | 142300 | 16339948790 | 16240 | 16230 | 16240 | 16210 | 2013 |
| 275 | 20231214 | 142200 | 16307285710 | 16240 | 16240 | 16250 | 16230 | 2816 |
| 276 | 20231214 | 142100 | 16261554020 | 16240 | 16200 | 16240 | 16200 | 2788 |
| 277 | 20231214 | 142000 | 16216321130 | 16200 | 16220 | 16220 | 16200 | 1811 |
| 278 | 20231214 | 141900 | 16186959020 | 16220 | 16230 | 16230 | 16210 | 1822 |
| 279 | 20231214 | 141800 | 16157400170 | 16220 | 16220 | 16230 | 16210 | 1824 |
| 280 | 20231214 | 141700 | 16127816560 | 16220 | 16180 | 16220 | 16180 | 1099 |
| 281 | 20231214 | 141600 | 16110007460 | 16170 | 16190 | 16220 | 16150 | 4544 |
| 282 | 20231214 | 141500 | 16036487190 | 16190 | 16170 | 16190 | 16160 | 1706 |
| 283 | 20231214 | 141400 | 16008883390 | 16170 | 16170 | 16170 | 16150 | 1867 |
| 284 | 20231214 | 141300 | 15978703560 | 16170 | 16180 | 16190 | 16160 | 1778 |
| 285 | 20231214 | 141200 | 15949942390 | 16180 | 16160 | 16190 | 16150 | 2480 |
| 286 | 20231214 | 141100 | 15909848130 | 16150 | 16190 | 16190 | 16150 | 2277 |
| 287 | 20231214 | 141000 | 15873032800 | 16190 | 16160 | 16190 | 16140 | 2671 |
| 288 | 20231214 | 140900 | 15829892130 | 16160 | 16170 | 16170 | 16140 | 5783 |
| 289 | 20231214 | 140800 | 15736478750 | 16170 | 16200 | 16200 | 16170 | 2339 |
| 290 | 20231214 | 140700 | 15698625920 | 16190 | 16180 | 16210 | 16180 | 2431 |
| 291 | 20231214 | 140600 | 15659265460 | 16180 | 16230 | 16230 | 16180 | 4736 |
| 292 | 20231214 | 140500 | 15582581400 | 16200 | 16210 | 16230 | 16180 | 7311 |
| 293 | 20231214 | 140400 | 15464186930 | 16210 | 16230 | 16230 | 16200 | 5213 |
| 294 | 20231214 | 140300 | 15379659280 | 16220 | 16250 | 16270 | 16220 | 2425 |
| 295 | 20231214 | 140200 | 15340267420 | 16250 | 16270 | 16280 | 16220 | 3466 |
| 296 | 20231214 | 140100 | 15283953600 | 16280 | 16290 | 16290 | 16250 | 4520 |
| 297 | 20231214 | 140000 | 15210437560 | 16270 | 16300 | 16300 | 16270 | 4289 |
| 298 | 20231214 | 135900 | 15140609300 | 16300 | 16300 | 16310 | 16290 | 2224 |
| 299 | 20231214 | 135800 | 15104358460 | 16310 | 16320 | 16320 | 16300 | 2083 |
| 300 | 20231214 | 135700 | 15070386460 | 16320 | 16310 | 16320 | 16300 | 2800 |
| 301 | 20231214 | 135600 | 15024713370 | 16320 | 16310 | 16320 | 16310 | 1326 |
| 302 | 20231214 | 135500 | 15003075710 | 16320 | 16320 | 16320 | 16300 | 3871 |
| 303 | 20231214 | 135400 | 14939913830 | 16310 | 16330 | 16330 | 16300 | 2220 |
| 304 | 20231214 | 135300 | 14903684110 | 16330 | 16330 | 16340 | 16300 | 1062 |
| 305 | 20231214 | 135200 | 14886345700 | 16340 | 16330 | 16340 | 16290 | 3677 |
| 306 | 20231214 | 135100 | 14826361100 | 16330 | 16340 | 16350 | 16330 | 2803 |
| 307 | 20231214 | 135000 | 14780560480 | 16340 | 16330 | 16350 | 16320 | 6763 |
| 308 | 20231214 | 134900 | 14670076160 | 16330 | 16310 | 16330 | 16310 | 4190 |
| 309 | 20231214 | 134800 | 14601707290 | 16310 | 16300 | 16320 | 16290 | 6604 |
| 310 | 20231214 | 134700 | 14494022150 | 16300 | 16290 | 16300 | 16280 | 3200 |
| 311 | 20231214 | 134600 | 14441890920 | 16300 | 16300 | 16300 | 16290 | 1077 |
| 312 | 20231214 | 134500 | 14424341520 | 16300 | 16310 | 16320 | 16290 | 3301 |
| 313 | 20231214 | 134400 | 14370521530 | 16310 | 16320 | 16330 | 16300 | 1993 |
| 314 | 20231214 | 134300 | 14338011380 | 16320 | 16330 | 16330 | 16260 | 6003 |
| 315 | 20231214 | 134200 | 14240176140 | 16330 | 16330 | 16340 | 16310 | 3958 |
| 316 | 20231214 | 134100 | 14175554610 | 16320 | 16330 | 16360 | 16310 | 7647 |
| 317 | 20231214 | 134000 | 14050707030 | 16330 | 16370 | 16390 | 16300 | 13629 |
| 318 | 20231214 | 133900 | 13827829930 | 16370 | 16400 | 16400 | 16350 | 7086 |
| 319 | 20231214 | 133800 | 13711825850 | 16390 | 16430 | 16430 | 16370 | 16612 |
| 320 | 20231214 | 133700 | 13439379370 | 16430 | 16380 | 16430 | 16370 | 16539 |
| 321 | 20231214 | 133600 | 13168073750 | 16380 | 16350 | 16390 | 16340 | 18962 |
| 322 | 20231214 | 133500 | 12857624380 | 16360 | 16410 | 16430 | 16330 | 27322 |
| 323 | 20231214 | 133400 | 12410193750 | 16390 | 16180 | 16440 | 16170 | 155826 |
| 324 | 20231214 | 133300 | 9877454800 | 16180 | 16170 | 16180 | 16160 | 7417 |
| 325 | 20231214 | 133200 | 9757509230 | 16170 | 16170 | 16170 | 16160 | 1384 |
| 326 | 20231214 | 133100 | 9735133310 | 16160 | 16160 | 16170 | 16150 | 3493 |
| 327 | 20231214 | 133000 | 9678690720 | 16160 | 16170 | 16170 | 16160 | 2728 |
| 328 | 20231214 | 132900 | 9634600100 | 16170 | 16170 | 16170 | 16160 | 1709 |
| 329 | 20231214 | 132800 | 9606975850 | 16160 | 16160 | 16170 | 16150 | 3418 |
| 330 | 20231214 | 132700 | 9551740650 | 16160 | 16160 | 16160 | 16150 | 2156 |
| 331 | 20231214 | 132600 | 9516904160 | 16160 | 16160 | 16160 | 16150 | 1242 |
| 332 | 20231214 | 132500 | 9496836900 | 16160 | 16160 | 16160 | 16150 | 477 |
| 333 | 20231214 | 132400 | 9489129510 | 16160 | 16160 | 16160 | 16140 | 1405 |
| 334 | 20231214 | 132300 | 9466431700 | 16160 | 16170 | 16170 | 16150 | 2718 |
| 335 | 20231214 | 132200 | 9422506700 | 16170 | 16170 | 16170 | 16160 | 1691 |
| 336 | 20231214 | 132100 | 9395175450 | 16170 | 16160 | 16170 | 16150 | 3564 |
| 337 | 20231214 | 132000 | 9337594480 | 16150 | 16160 | 16160 | 16150 | 1120 |
| 338 | 20231214 | 131900 | 9319498350 | 16150 | 16160 | 16160 | 16150 | 1352 |
| 339 | 20231214 | 131800 | 9297658360 | 16150 | 16150 | 16160 | 16140 | 2814 |
| 340 | 20231214 | 131700 | 9252210900 | 16150 | 16160 | 16160 | 16140 | 1471 |
| 341 | 20231214 | 131600 | 9228454090 | 16160 | 16160 | 16170 | 16150 | 7214 |
| 342 | 20231214 | 131500 | 9111875950 | 16160 | 16160 | 16170 | 16160 | 159 |
| 343 | 20231214 | 131400 | 9109306290 | 16170 | 16160 | 16170 | 16160 | 577 |
| 344 | 20231214 | 131300 | 9099980450 | 16170 | 16150 | 16170 | 16150 | 2223 |
| 345 | 20231214 | 131200 | 9064059770 | 16160 | 16160 | 16160 | 16150 | 1612 |
| 346 | 20231214 | 131100 | 9038018480 | 16150 | 16160 | 16160 | 16150 | 1042 |
| 347 | 20231214 | 131000 | 9021187410 | 16150 | 16160 | 16160 | 16150 | 2206 |
| 348 | 20231214 | 130900 | 8985545900 | 16150 | 16150 | 16160 | 16150 | 1060 |
| 349 | 20231214 | 130800 | 8968426870 | 16150 | 16150 | 16160 | 16150 | 2003 |
| 350 | 20231214 | 130700 | 8936078100 | 16150 | 16160 | 16160 | 16150 | 1433 |
| 351 | 20231214 | 130600 | 8912935120 | 16150 | 16160 | 16160 | 16140 | 4564 |
| 352 | 20231214 | 130500 | 8839225570 | 16150 | 16140 | 16160 | 16140 | 1227 |
| 353 | 20231214 | 130400 | 8819405700 | 16150 | 16150 | 16160 | 16140 | 514 |
| 354 | 20231214 | 130300 | 8811104230 | 16150 | 16150 | 16160 | 16140 | 1731 |
| 355 | 20231214 | 130200 | 8783149900 | 16150 | 16160 | 16170 | 16150 | 2103 |
| 356 | 20231214 | 130100 | 8749171960 | 16160 | 16150 | 16170 | 16150 | 2377 |
| 357 | 20231214 | 130000 | 8710758400 | 16150 | 16130 | 16160 | 16130 | 904 |
| 358 | 20231214 | 125900 | 8696164090 | 16140 | 16160 | 16170 | 16130 | 2517 |
| 359 | 20231214 | 125800 | 8655511880 | 16170 | 16150 | 16170 | 16130 | 1859 |
| 360 | 20231214 | 125700 | 8625474360 | 16130 | 16120 | 16160 | 16120 | 3151 |
| 361 | 20231214 | 125600 | 8574616770 | 16120 | 16160 | 16180 | 16120 | 5846 |
| 362 | 20231214 | 125500 | 8480138790 | 16170 | 16100 | 16170 | 16100 | 31081 |
| 363 | 20231214 | 125400 | 7979271710 | 16100 | 16090 | 16100 | 16090 | 2783 |
| 364 | 20231214 | 125300 | 7934466610 | 16100 | 16090 | 16100 | 16090 | 174 |
| 365 | 20231214 | 125200 | 7931665420 | 16090 | 16080 | 16100 | 16080 | 1042 |
| 366 | 20231214 | 125100 | 7914899250 | 16090 | 16090 | 16100 | 16090 | 728 |
| 367 | 20231214 | 125000 | 7903185680 | 16100 | 16090 | 16100 | 16090 | 2471 |
| 368 | 20231214 | 124900 | 7863426160 | 16090 | 16080 | 16100 | 16080 | 4492 |
| 369 | 20231214 | 124800 | 7791148420 | 16080 | 16080 | 16090 | 16080 | 40 |
| 370 | 20231214 | 124700 | 7790505160 | 16090 | 16080 | 16090 | 16080 | 757 |
| 371 | 20231214 | 124600 | 7778327870 | 16080 | 16080 | 16080 | 16060 | 182 |
| 372 | 20231214 | 124500 | 7775401850 | 16070 | 16080 | 16090 | 16070 | 432 |
| 373 | 20231214 | 124400 | 7768454910 | 16080 | 16080 | 16080 | 16080 | 1635 |
| 374 | 20231214 | 124300 | 7742164110 | 16080 | 16080 | 16090 | 16080 | 694 |
| 375 | 20231214 | 124200 | 7731004450 | 16080 | 16080 | 16090 | 16080 | 520 |
| 376 | 20231214 | 124100 | 7722642630 | 16080 | 16060 | 16090 | 16060 | 388 |
| 377 | 20231214 | 124000 | 7716403410 | 16060 | 16080 | 16080 | 16060 | 2520 |
| 378 | 20231214 | 123900 | 7675882070 | 16070 | 16080 | 16090 | 16070 | 2528 |
| 379 | 20231214 | 123800 | 7635231020 | 16090 | 16100 | 16100 | 16090 | 5532 |
| 380 | 20231214 | 123700 | 7546214270 | 16100 | 16090 | 16100 | 16090 | 7390 |
| 381 | 20231214 | 123600 | 7427294490 | 16080 | 16090 | 16090 | 16080 | 1595 |
| 382 | 20231214 | 123500 | 7401631350 | 16090 | 16090 | 16090 | 16080 | 406 |
| 383 | 20231214 | 123400 | 7395099340 | 16080 | 16070 | 16090 | 16070 | 2670 |
| 384 | 20231214 | 123300 | 7352166740 | 16070 | 16050 | 16080 | 16050 | 12863 |
| 385 | 20231214 | 123200 | 7145622340 | 16050 | 16030 | 16050 | 16030 | 19232 |
| 386 | 20231214 | 123100 | 6837276170 | 16030 | 16030 | 16030 | 16020 | 320 |
| 387 | 20231214 | 123000 | 6832147250 | 16030 | 16020 | 16030 | 16020 | 405 |
| 388 | 20231214 | 122900 | 6825656750 | 16030 | 16020 | 16030 | 16020 | 953 |
| 389 | 20231214 | 122800 | 6810382430 | 16030 | 16030 | 16030 | 16020 | 70 |
| 390 | 20231214 | 122700 | 6809260860 | 16020 | 16020 | 16030 | 16020 | 209 |
| 391 | 20231214 | 122600 | 6805912670 | 16020 | 16020 | 16030 | 16020 | 830 |
| 392 | 20231214 | 122500 | 6792615040 | 16020 | 16010 | 16030 | 16010 | 2614 |
| 393 | 20231214 | 122400 | 6750738850 | 16010 | 16010 | 16010 | 16010 | 649 |
| 394 | 20231214 | 122300 | 6740348360 | 16010 | 16010 | 16010 | 16010 | 37 |
| 395 | 20231214 | 122200 | 6739755990 | 16010 | 16010 | 16020 | 16010 | 651 |
| 396 | 20231214 | 122100 | 6729332960 | 16010 | 16010 | 16020 | 16010 | 1740 |
| 397 | 20231214 | 122000 | 6701461410 | 16010 | 16010 | 16020 | 16010 | 6327 |
| 398 | 20231214 | 121900 | 6600111100 | 16020 | 16010 | 16020 | 16010 | 661 |
| 399 | 20231214 | 121800 | 6589524090 | 16010 | 16010 | 16020 | 16010 | 452 |
| 400 | 20231214 | 121700 | 6582287470 | 16010 | 16010 | 16010 | 16010 | 1942 |
| 401 | 20231214 | 121600 | 6551196050 | 16010 | 16010 | 16020 | 16010 | 100 |
| 402 | 20231214 | 121500 | 6549594150 | 16020 | 16010 | 16020 | 16000 | 1046 |
| 403 | 20231214 | 121400 | 6532847630 | 16010 | 16010 | 16020 | 16010 | 653 |
| 404 | 20231214 | 121300 | 6522393090 | 16010 | 16010 | 16010 | 16000 | 3161 |
| 405 | 20231214 | 121200 | 6471805280 | 16010 | 16020 | 16020 | 16010 | 1037 |
| 406 | 20231214 | 121100 | 6455202780 | 16010 | 16010 | 16020 | 16010 | 1432 |
| 407 | 20231214 | 121000 | 6432276410 | 16010 | 16010 | 16020 | 16010 | 2378 |
| 408 | 20231214 | 120900 | 6394204590 | 16000 | 16010 | 16020 | 16000 | 1490 |
| 409 | 20231214 | 120800 | 6370349740 | 16010 | 16010 | 16010 | 16010 | 432 |
| 410 | 20231214 | 120700 | 6363433420 | 16010 | 16010 | 16020 | 16010 | 287 |
| 411 | 20231214 | 120600 | 6358837610 | 16010 | 16010 | 16010 | 16010 | 806 |
| 412 | 20231214 | 120500 | 6345933550 | 16010 | 16010 | 16010 | 16000 | 2198 |
| 413 | 20231214 | 120400 | 6310746630 | 16010 | 16010 | 16020 | 16010 | 795 |
| 414 | 20231214 | 120300 | 6298018630 | 16010 | 16010 | 16010 | 16010 | 919 |
| 415 | 20231214 | 120200 | 6283305440 | 16010 | 16020 | 16020 | 16010 | 833 |
| 416 | 20231214 | 120100 | 6269969020 | 16020 | 16020 | 16030 | 16020 | 1215 |
| 417 | 20231214 | 120000 | 6250502220 | 16020 | 16020 | 16030 | 16020 | 573 |
| 418 | 20231214 | 115900 | 6241321350 | 16020 | 16030 | 16030 | 16020 | 1302 |
| 419 | 20231214 | 115800 | 6220463180 | 16020 | 16020 | 16020 | 16020 | 3158 |
| 420 | 20231214 | 115700 | 6169872020 | 16020 | 16020 | 16030 | 16020 | 292 |
| 421 | 20231214 | 115600 | 6165193180 | 16020 | 16020 | 16020 | 16020 | 364 |
| 422 | 20231214 | 115500 | 6159361900 | 16030 | 16020 | 16030 | 16020 | 475 |
| 423 | 20231214 | 115400 | 6151752030 | 16020 | 16020 | 16020 | 16020 | 522 |
| 424 | 20231214 | 115300 | 6143389590 | 16030 | 16020 | 16030 | 16020 | 491 |
| 425 | 20231214 | 115200 | 6135523670 | 16020 | 16020 | 16030 | 16020 | 2451 |
| 426 | 20231214 | 115100 | 6096258560 | 16020 | 16020 | 16020 | 16020 | 932 |
| 427 | 20231214 | 115000 | 6081327920 | 16030 | 16020 | 16030 | 16020 | 4012 |
| 428 | 20231214 | 114900 | 6017053670 | 16020 | 16020 | 16030 | 16020 | 1091 |
| 429 | 20231214 | 114800 | 5999575780 | 16020 | 16020 | 16020 | 16020 | 530 |
| 430 | 20231214 | 114700 | 5991085180 | 16020 | 16020 | 16030 | 16020 | 1070 |
| 431 | 20231214 | 114600 | 5973942110 | 16020 | 16020 | 16030 | 16020 | 528 |
| 432 | 20231214 | 114500 | 5965482940 | 16020 | 16000 | 16020 | 16000 | 691 |
| 433 | 20231214 | 114400 | 5954413140 | 16000 | 16020 | 16020 | 16000 | 395 |
| 434 | 20231214 | 114300 | 5948086000 | 16020 | 16020 | 16030 | 16020 | 1773 |
| 435 | 20231214 | 114200 | 5919682470 | 16030 | 16030 | 16040 | 16030 | 2896 |
| 436 | 20231214 | 114100 | 5873259510 | 16030 | 16020 | 16030 | 15990 | 2617 |
| 437 | 20231214 | 114000 | 5831334950 | 16020 | 16030 | 16030 | 16020 | 3525 |
| 438 | 20231214 | 113900 | 5774834070 | 16030 | 16040 | 16040 | 16030 | 1340 |
| 439 | 20231214 | 113800 | 5753350280 | 16040 | 16030 | 16040 | 16030 | 1650 |
| 440 | 20231214 | 113700 | 5726896110 | 16020 | 16030 | 16030 | 16020 | 117 |
| 441 | 20231214 | 113600 | 5725021670 | 16030 | 16030 | 16030 | 16020 | 1379 |
| 442 | 20231214 | 113500 | 5702916340 | 16040 | 16030 | 16040 | 16030 | 2138 |
| 443 | 20231214 | 113400 | 5668644160 | 16030 | 16030 | 16040 | 16030 | 2504 |
| 444 | 20231214 | 113300 | 5628503900 | 16040 | 16030 | 16040 | 16030 | 1859 |
| 445 | 20231214 | 113200 | 5598688150 | 16030 | 16010 | 16040 | 16010 | 7240 |
| 446 | 20231214 | 113100 | 5482684270 | 16010 | 16010 | 16010 | 16010 | 466 |
| 447 | 20231214 | 113000 | 5475223610 | 16010 | 16010 | 16020 | 16010 | 1305 |
| 448 | 20231214 | 112900 | 5454330490 | 16010 | 16020 | 16020 | 16010 | 1297 |
| 449 | 20231214 | 112800 | 5433562860 | 16020 | 16010 | 16020 | 16010 | 399 |
| 450 | 20231214 | 112700 | 5427174720 | 16010 | 16010 | 16020 | 16010 | 2363 |
| 451 | 20231214 | 112600 | 5389324870 | 16000 | 15980 | 16010 | 15980 | 3435 |
| 452 | 20231214 | 112500 | 5334379560 | 15990 | 16020 | 16020 | 15990 | 2864 |
| 453 | 20231214 | 112400 | 5288534910 | 16020 | 16000 | 16020 | 16000 | 4056 |
| 454 | 20231214 | 112300 | 5223587140 | 16000 | 15990 | 16000 | 15980 | 3113 |
| 455 | 20231214 | 112200 | 5173808280 | 15990 | 15990 | 15990 | 15990 | 954 |
| 456 | 20231214 | 112100 | 5158553820 | 16000 | 16000 | 16010 | 15990 | 636 |
| 457 | 20231214 | 112000 | 5148377860 | 16000 | 15990 | 16000 | 15990 | 9806 |
| 458 | 20231214 | 111900 | 4991519830 | 15980 | 15980 | 15990 | 15980 | 26 |
| 459 | 20231214 | 111800 | 4991104220 | 15980 | 15980 | 15990 | 15980 | 801 |
| 460 | 20231214 | 111700 | 4978296920 | 15980 | 15980 | 15990 | 15980 | 110 |
| 461 | 20231214 | 111600 | 4976539070 | 15980 | 15990 | 15990 | 15980 | 402 |
| 462 | 20231214 | 111500 | 4970114210 | 15980 | 15990 | 15990 | 15980 | 625 |
| 463 | 20231214 | 111400 | 4960126690 | 15980 | 15990 | 15990 | 15980 | 3379 |
| 464 | 20231214 | 111300 | 4906130200 | 15980 | 15980 | 15990 | 15980 | 188 |
| 465 | 20231214 | 111200 | 4903124790 | 15980 | 15970 | 15990 | 15970 | 1351 |
| 466 | 20231214 | 111100 | 4881537170 | 15980 | 15930 | 15980 | 15930 | 9429 |
| 467 | 20231214 | 111000 | 4731187020 | 15930 | 15940 | 15940 | 15930 | 343 |
| 468 | 20231214 | 110900 | 4725722640 | 15930 | 15940 | 15940 | 15930 | 232 |
| 469 | 20231214 | 110800 | 4722024700 | 15940 | 15930 | 15940 | 15930 | 740 |
| 470 | 20231214 | 110700 | 4710235430 | 15930 | 15930 | 15930 | 15930 | 491 |
| 471 | 20231214 | 110600 | 4702413800 | 15930 | 15930 | 15940 | 15920 | 1321 |
| 472 | 20231214 | 110500 | 4681365820 | 15930 | 15930 | 15930 | 15920 | 1749 |
| 473 | 20231214 | 110400 | 4653511980 | 15930 | 15940 | 15940 | 15930 | 4176 |
| 474 | 20231214 | 110300 | 4586988200 | 15930 | 15930 | 15940 | 15930 | 482 |
| 475 | 20231214 | 110200 | 4579309170 | 15930 | 15940 | 15940 | 15930 | 408 |
| 476 | 20231214 | 110100 | 4572806610 | 15940 | 15940 | 15940 | 15940 | 459 |
| 477 | 20231214 | 110000 | 4565490150 | 15940 | 15940 | 15940 | 15930 | 1196 |
| 478 | 20231214 | 105900 | 4546428150 | 15940 | 15950 | 15950 | 15940 | 2812 |
| 479 | 20231214 | 105800 | 4501604850 | 15940 | 15930 | 15950 | 15930 | 1542 |
| 480 | 20231214 | 105700 | 4477025360 | 15940 | 15940 | 15940 | 15930 | 326 |
| 481 | 20231214 | 105600 | 4471829010 | 15940 | 15920 | 15940 | 15920 | 692 |
| 482 | 20231214 | 105500 | 4460804060 | 15920 | 15940 | 15940 | 15920 | 1838 |
| 483 | 20231214 | 105400 | 4431518730 | 15940 | 15940 | 15950 | 15940 | 379 |
| 484 | 20231214 | 105300 | 4425476470 | 15940 | 15930 | 15940 | 15930 | 327 |
| 485 | 20231214 | 105200 | 4420265240 | 15930 | 15940 | 15940 | 15930 | 46 |
| 486 | 20231214 | 105100 | 4419532250 | 15950 | 15900 | 15950 | 15900 | 4075 |
| 487 | 20231214 | 105000 | 4354615040 | 15910 | 15900 | 15910 | 15900 | 1623 |
| 488 | 20231214 | 104900 | 4328799700 | 15910 | 15900 | 15910 | 15900 | 172 |
| 489 | 20231214 | 104800 | 4326064860 | 15890 | 15900 | 15900 | 15880 | 924 |
| 490 | 20231214 | 104700 | 4311384930 | 15900 | 15900 | 15910 | 15890 | 902 |
| 491 | 20231214 | 104600 | 4297042850 | 15900 | 15880 | 15900 | 15880 | 149 |
| 492 | 20231214 | 104500 | 4294673830 | 15910 | 15880 | 15910 | 15880 | 1434 |
| 493 | 20231214 | 104400 | 4271888140 | 15880 | 15880 | 15880 | 15870 | 2685 |
| 494 | 20231214 | 104300 | 4229250700 | 15880 | 15880 | 15890 | 15880 | 578 |
| 495 | 20231214 | 104200 | 4220071950 | 15880 | 15880 | 15890 | 15880 | 817 |
| 496 | 20231214 | 104100 | 4207097870 | 15890 | 15890 | 15890 | 15880 | 181 |
| 497 | 20231214 | 104000 | 4204221810 | 15880 | 15900 | 15910 | 15880 | 1932 |
| 498 | 20231214 | 103900 | 4173519130 | 15900 | 15900 | 15910 | 15890 | 628 |
| 499 | 20231214 | 103800 | 4163533190 | 15900 | 15910 | 15910 | 15900 | 3590 |
| 500 | 20231214 | 103700 | 4106446670 | 15920 | 15910 | 15920 | 15910 | 6 |
| 501 | 20231214 | 103600 | 4106351170 | 15920 | 15920 | 15920 | 15910 | 1578 |
| 502 | 20231214 | 103500 | 4081245080 | 15920 | 15910 | 15930 | 15910 | 758 |
| 503 | 20231214 | 103400 | 4069179690 | 15910 | 15910 | 15910 | 15900 | 1675 |
| 504 | 20231214 | 103300 | 4042530460 | 15910 | 15920 | 15920 | 15900 | 3146 |
| 505 | 20231214 | 103200 | 3992484640 | 15920 | 15920 | 15930 | 15910 | 3012 |
| 506 | 20231214 | 103100 | 3944553090 | 15930 | 15930 | 15930 | 15910 | 1209 |
| 507 | 20231214 | 103000 | 3925303420 | 15930 | 15940 | 15940 | 15920 | 1736 |
| 508 | 20231214 | 102900 | 3897635190 | 15940 | 15950 | 15950 | 15940 | 401 |
| 509 | 20231214 | 102800 | 3891242190 | 15950 | 15950 | 15950 | 15940 | 593 |
| 510 | 20231214 | 102700 | 3881784450 | 15940 | 15950 | 15950 | 15940 | 278 |
| 511 | 20231214 | 102600 | 3877352930 | 15950 | 15940 | 15950 | 15940 | 153 |
| 512 | 20231214 | 102500 | 3874914100 | 15940 | 15960 | 15960 | 15920 | 4193 |
| 513 | 20231214 | 102400 | 3808100870 | 15960 | 15970 | 15970 | 15960 | 1032 |
| 514 | 20231214 | 102300 | 3791630060 | 15960 | 15970 | 15970 | 15960 | 888 |
| 515 | 20231214 | 102200 | 3777454260 | 15960 | 15970 | 15970 | 15960 | 28 |
| 516 | 20231214 | 102100 | 3777007200 | 15970 | 15980 | 15980 | 15970 | 558 |
| 517 | 20231214 | 102000 | 3768095620 | 15980 | 15970 | 15980 | 15960 | 1560 |
| 518 | 20231214 | 101900 | 3743182500 | 15960 | 15960 | 15960 | 15940 | 1282 |
| 519 | 20231214 | 101800 | 3722726180 | 15950 | 15970 | 15970 | 15950 | 2181 |
| 520 | 20231214 | 101700 | 3687918590 | 15970 | 15970 | 15970 | 15960 | 508 |
| 521 | 20231214 | 101600 | 3679810730 | 15960 | 15960 | 15960 | 15950 | 461 |
| 522 | 20231214 | 101500 | 3672454830 | 15960 | 15970 | 15970 | 15960 | 568 |
| 523 | 20231214 | 101400 | 3663384720 | 15970 | 15970 | 15970 | 15940 | 2219 |
| 524 | 20231214 | 101300 | 3627982720 | 15970 | 15960 | 15970 | 15940 | 1431 |
| 525 | 20231214 | 101200 | 3605138130 | 15940 | 15970 | 15970 | 15940 | 1081 |
| 526 | 20231214 | 101100 | 3587895430 | 15970 | 15950 | 15970 | 15930 | 2934 |
| 527 | 20231214 | 101000 | 3541075910 | 15950 | 15950 | 15950 | 15930 | 892 |
| 528 | 20231214 | 100900 | 3526860250 | 15950 | 15980 | 15980 | 15950 | 1603 |
| 529 | 20231214 | 100800 | 3501285100 | 15970 | 16000 | 16000 | 15970 | 4070 |
| 530 | 20231214 | 100700 | 3436227490 | 15990 | 16000 | 16000 | 15990 | 334 |
| 531 | 20231214 | 100600 | 3430886500 | 15990 | 15990 | 15990 | 15990 | 342 |
| 532 | 20231214 | 100500 | 3425417920 | 15970 | 16000 | 16000 | 15970 | 2725 |
| 533 | 20231214 | 100400 | 3381865480 | 16000 | 15990 | 16000 | 15980 | 1494 |
| 534 | 20231214 | 100300 | 3357973150 | 16000 | 16000 | 16000 | 15970 | 886 |
| 535 | 20231214 | 100200 | 3343808400 | 15990 | 15990 | 16000 | 15980 | 1979 |
| 536 | 20231214 | 100100 | 3312153690 | 15990 | 16020 | 16020 | 15960 | 3816 |
| 537 | 20231214 | 100000 | 3251131780 | 16010 | 16040 | 16050 | 16010 | 2910 |
| 538 | 20231214 | 095900 | 3204532160 | 16050 | 16040 | 16050 | 16040 | 978 |
| 539 | 20231214 | 095800 | 3188837660 | 16040 | 16040 | 16050 | 16030 | 1902 |
| 540 | 20231214 | 095700 | 3158331540 | 16030 | 16030 | 16040 | 16020 | 1612 |
| 541 | 20231214 | 095600 | 3132493330 | 16030 | 16040 | 16050 | 16030 | 1625 |
| 542 | 20231214 | 095500 | 3106429850 | 16040 | 16040 | 16050 | 16040 | 1746 |
| 543 | 20231214 | 095400 | 3078419940 | 16040 | 16040 | 16050 | 16040 | 5510 |
| 544 | 20231214 | 095300 | 2990024680 | 16050 | 16050 | 16050 | 16040 | 1940 |
| 545 | 20231214 | 095200 | 2958902130 | 16040 | 16040 | 16040 | 16030 | 4346 |
| 546 | 20231214 | 095100 | 2889199380 | 16040 | 16030 | 16040 | 16020 | 1854 |
| 547 | 20231214 | 095000 | 2859476220 | 16030 | 16020 | 16030 | 16020 | 1005 |
| 548 | 20231214 | 094900 | 2843367710 | 16020 | 16020 | 16030 | 16020 | 3032 |
| 549 | 20231214 | 094800 | 2794783000 | 16020 | 16020 | 16030 | 16010 | 930 |
| 550 | 20231214 | 094700 | 2779883500 | 16020 | 16020 | 16020 | 16010 | 1266 |
| 551 | 20231214 | 094600 | 2759604200 | 16020 | 16000 | 16020 | 16000 | 6787 |
| 552 | 20231214 | 094500 | 2650954920 | 16000 | 16000 | 16000 | 15990 | 1530 |
| 553 | 20231214 | 094400 | 2626481930 | 16000 | 15990 | 16000 | 15990 | 5649 |
| 554 | 20231214 | 094300 | 2536145390 | 15990 | 16000 | 16000 | 15990 | 1088 |
| 555 | 20231214 | 094200 | 2518737880 | 15990 | 15990 | 16000 | 15990 | 1734 |
| 556 | 20231214 | 094100 | 2490999270 | 15990 | 15990 | 16000 | 15990 | 393 |
| 557 | 20231214 | 094000 | 2484711550 | 15990 | 16000 | 16000 | 15990 | 1123 |
| 558 | 20231214 | 093900 | 2466751570 | 15990 | 15980 | 16000 | 15980 | 2943 |
| 559 | 20231214 | 093800 | 2419694360 | 15980 | 15990 | 15990 | 15980 | 1396 |
| 560 | 20231214 | 093700 | 2397380980 | 15990 | 16000 | 16000 | 15980 | 1860 |
| 561 | 20231214 | 093600 | 2367624280 | 16000 | 15990 | 16010 | 15990 | 757 |
| 562 | 20231214 | 093500 | 2355514410 | 15990 | 16020 | 16020 | 15980 | 3049 |
| 563 | 20231214 | 093400 | 2306723500 | 16020 | 15980 | 16020 | 15970 | 17870 |
| 564 | 20231214 | 093300 | 2020842930 | 15970 | 15970 | 15980 | 15970 | 1979 |
| 565 | 20231214 | 093200 | 1989226880 | 15970 | 15950 | 15970 | 15950 | 2128 |
| 566 | 20231214 | 093100 | 1955261330 | 15960 | 15970 | 15970 | 15950 | 1757 |
| 567 | 20231214 | 093000 | 1927224840 | 15970 | 15970 | 15980 | 15960 | 2650 |
| 568 | 20231214 | 092900 | 1884900240 | 15960 | 15920 | 15960 | 15920 | 7577 |
| 569 | 20231214 | 092800 | 1764133040 | 15920 | 15930 | 15940 | 15920 | 6787 |
| 570 | 20231214 | 092700 | 1656063750 | 15930 | 15940 | 15940 | 15930 | 3394 |
| 571 | 20231214 | 092600 | 1601980710 | 15940 | 15940 | 15950 | 15930 | 1271 |
| 572 | 20231214 | 092500 | 1581720860 | 15950 | 15950 | 15960 | 15940 | 4112 |
| 573 | 20231214 | 092400 | 1516109510 | 15950 | 15960 | 15960 | 15950 | 3632 |
| 574 | 20231214 | 092300 | 1458144920 | 15960 | 15940 | 15970 | 15930 | 4425 |
| 575 | 20231214 | 092200 | 1387554290 | 15940 | 15950 | 15950 | 15910 | 1174 |
| 576 | 20231214 | 092100 | 1368847040 | 15940 | 15950 | 15960 | 15910 | 1851 |
| 577 | 20231214 | 092000 | 1339340050 | 15950 | 15930 | 15950 | 15930 | 6043 |
| 578 | 20231214 | 091900 | 1243013680 | 15920 | 15900 | 15920 | 15900 | 6268 |
| 579 | 20231214 | 091800 | 1143237610 | 15910 | 15910 | 15920 | 15900 | 1196 |
| 580 | 20231214 | 091700 | 1124202900 | 15930 | 15920 | 15930 | 15910 | 2801 |
| 581 | 20231214 | 091600 | 1079590070 | 15920 | 15870 | 15920 | 15870 | 1651 |
| 582 | 20231214 | 091500 | 1053354360 | 15860 | 15890 | 15920 | 15860 | 3572 |
| 583 | 20231214 | 091400 | 996574310 | 15910 | 15900 | 15930 | 15900 | 2170 |
| 584 | 20231214 | 091300 | 962024660 | 15900 | 15900 | 15920 | 15900 | 2863 |
| 585 | 20231214 | 091200 | 916469430 | 15900 | 15890 | 15910 | 15890 | 1673 |
| 586 | 20231214 | 091100 | 889875230 | 15890 | 15890 | 15890 | 15880 | 1792 |
| 587 | 20231214 | 091000 | 861402020 | 15890 | 15900 | 15900 | 15870 | 4993 |
| 588 | 20231214 | 090900 | 782101080 | 15900 | 15910 | 15920 | 15900 | 1847 |
| 589 | 20231214 | 090800 | 752706660 | 15910 | 15920 | 15920 | 15890 | 2293 |
| 590 | 20231214 | 090700 | 716237370 | 15920 | 15940 | 15940 | 15920 | 3228 |
| 591 | 20231214 | 090600 | 664803350 | 15940 | 15920 | 15940 | 15910 | 1675 |
| 592 | 20231214 | 090500 | 638132500 | 15920 | 15890 | 15930 | 15890 | 6195 |
| 593 | 20231214 | 090400 | 539585130 | 15900 | 15940 | 15940 | 15890 | 4963 |
| 594 | 20231214 | 090300 | 460666470 | 15940 | 15870 | 15950 | 15870 | 5038 |
| 595 | 20231214 | 090200 | 380508490 | 15880 | 15850 | 15890 | 15850 | 4090 |
| 596 | 20231214 | 090100 | 315568090 | 15870 | 15790 | 15890 | 15780 | 2510 |
| 597 | 20231214 | 090000 | 275809210 | 15800 | 15950 | 15950 | 15800 | 17298 |