32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 3 | 20231031 | 185400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20231031 | 185300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20231031 | 185200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20231031 | 185100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20231031 | 185000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20231031 | 184900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20231031 | 184800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20231031 | 184700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20231031 | 184600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20231031 | 184500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20231031 | 184400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20231031 | 184300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20231031 | 184200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20231031 | 184100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20231031 | 184000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20231031 | 183900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20231031 | 183800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20231031 | 183700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20231031 | 183600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20231031 | 183500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20231031 | 183400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20231031 | 183300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20231031 | 183200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20231031 | 183100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20231031 | 183000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20231031 | 182900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20231031 | 182800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20231031 | 182700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20231031 | 182600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20231031 | 182500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 33 | 20231031 | 182400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20231031 | 182300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20231031 | 182200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20231031 | 182100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20231031 | 182000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20231031 | 181900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20231031 | 181800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20231031 | 181700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20231031 | 181600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20231031 | 181500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20231031 | 181400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20231031 | 181300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20231031 | 181200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20231031 | 181100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20231031 | 181000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20231031 | 180900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20231031 | 180800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20231031 | 180700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20231031 | 180600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20231031 | 180500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20231031 | 180400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20231031 | 180300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20231031 | 180200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20231031 | 180100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20231031 | 180000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20231031 | 175900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20231031 | 175800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20231031 | 175700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20231031 | 175600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20231031 | 175500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 63 | 20231031 | 175400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20231031 | 175300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20231031 | 175200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20231031 | 175100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20231031 | 175000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20231031 | 174900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20231031 | 174800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20231031 | 174700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20231031 | 174600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20231031 | 174500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20231031 | 174400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20231031 | 174300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20231031 | 174200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20231031 | 174100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20231031 | 174000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20231031 | 173900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20231031 | 173800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20231031 | 173700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20231031 | 173600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20231031 | 173500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20231031 | 173400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20231031 | 173300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20231031 | 173200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20231031 | 173100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20231031 | 173000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20231031 | 172900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20231031 | 172800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20231031 | 172700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20231031 | 172600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20231031 | 172500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 93 | 20231031 | 172400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20231031 | 172300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20231031 | 172200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20231031 | 172100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20231031 | 172000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20231031 | 171900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20231031 | 171800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20231031 | 171700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20231031 | 171600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20231031 | 171500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20231031 | 171400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20231031 | 171300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20231031 | 171200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20231031 | 171100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20231031 | 171000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20231031 | 170900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20231031 | 170800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20231031 | 170700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20231031 | 170600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20231031 | 170500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20231031 | 170400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20231031 | 170300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20231031 | 170200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20231031 | 170100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20231031 | 170000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20231031 | 165900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20231031 | 165800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20231031 | 165700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20231031 | 165600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20231031 | 165500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 123 | 20231031 | 165400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20231031 | 165300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20231031 | 165200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20231031 | 165100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20231031 | 165000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20231031 | 164900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20231031 | 164800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20231031 | 164700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20231031 | 164600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20231031 | 164500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20231031 | 164400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20231031 | 164300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20231031 | 164200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20231031 | 164100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20231031 | 164000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20231031 | 163900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20231031 | 163800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20231031 | 163700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20231031 | 163600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20231031 | 163500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20231031 | 163400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20231031 | 163300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20231031 | 163200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20231031 | 163100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20231031 | 163000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20231031 | 162900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20231031 | 162800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20231031 | 162700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20231031 | 162600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20231031 | 162500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 153 | 20231031 | 162400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20231031 | 162300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20231031 | 162200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20231031 | 162100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20231031 | 162000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20231031 | 161900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20231031 | 161800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20231031 | 161700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20231031 | 161600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20231031 | 161500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20231031 | 161400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20231031 | 161300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20231031 | 161200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20231031 | 161100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20231031 | 161000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20231031 | 160900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20231031 | 160800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20231031 | 160700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20231031 | 160600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20231031 | 160500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20231031 | 160400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20231031 | 160300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20231031 | 160200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20231031 | 160100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20231031 | 160000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20231031 | 155900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20231031 | 155800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20231031 | 155700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20231031 | 155600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20231031 | 155500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 183 | 20231031 | 155400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20231031 | 155300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20231031 | 155200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20231031 | 155100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20231031 | 155000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20231031 | 154900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20231031 | 154800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20231031 | 154700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20231031 | 154600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20231031 | 154500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20231031 | 154400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20231031 | 154300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20231031 | 154200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20231031 | 154100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20231031 | 154000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20231031 | 153900 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20231031 | 153800 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20231031 | 153700 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20231031 | 153600 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20231031 | 153500 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20231031 | 153400 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20231031 | 153300 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20231031 | 153200 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20231031 | 153100 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20231031 | 153000 | 8898450400 | 56000 | 56000 | 56000 | 56000 | 14342 |
| 208 | 20231031 | 152900 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20231031 | 152800 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20231031 | 152700 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20231031 | 152600 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20231031 | 152500 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 213 | 20231031 | 152400 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20231031 | 152300 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20231031 | 152200 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20231031 | 152100 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20231031 | 152000 | 8095298400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20231031 | 151900 | 8095298400 | 56000 | 56200 | 56200 | 56000 | 387 |
| 219 | 20231031 | 151800 | 8073582700 | 56100 | 56100 | 56200 | 56000 | 508 |
| 220 | 20231031 | 151700 | 8045072200 | 56100 | 56100 | 56100 | 56000 | 537 |
| 221 | 20231031 | 151600 | 8014952100 | 56100 | 56100 | 56100 | 56000 | 985 |
| 222 | 20231031 | 151500 | 7959748600 | 56100 | 56200 | 56200 | 56100 | 1658 |
| 223 | 20231031 | 151400 | 7866712000 | 56100 | 56200 | 56200 | 56100 | 718 |
| 224 | 20231031 | 151300 | 7826371900 | 56100 | 56200 | 56300 | 56100 | 1219 |
| 225 | 20231031 | 151200 | 7757875100 | 56100 | 56200 | 56200 | 56100 | 374 |
| 226 | 20231031 | 151100 | 7736870900 | 56100 | 56200 | 56200 | 56100 | 249 |
| 227 | 20231031 | 151000 | 7722889800 | 56100 | 56200 | 56200 | 56100 | 397 |
| 228 | 20231031 | 150900 | 7700592900 | 56100 | 56100 | 56200 | 56100 | 943 |
| 229 | 20231031 | 150800 | 7647615500 | 56200 | 56200 | 56200 | 56000 | 1364 |
| 230 | 20231031 | 150700 | 7571057000 | 56200 | 56100 | 56200 | 56100 | 449 |
| 231 | 20231031 | 150600 | 7545856100 | 56100 | 56200 | 56200 | 56100 | 506 |
| 232 | 20231031 | 150500 | 7517442000 | 56100 | 56200 | 56200 | 56100 | 292 |
| 233 | 20231031 | 150400 | 7501048000 | 56200 | 56200 | 56200 | 56100 | 319 |
| 234 | 20231031 | 150300 | 7483128300 | 56200 | 56200 | 56300 | 56100 | 931 |
| 235 | 20231031 | 150200 | 7430844700 | 56100 | 56100 | 56200 | 56100 | 191 |
| 236 | 20231031 | 150100 | 7420125900 | 56100 | 56300 | 56300 | 56100 | 302 |
| 237 | 20231031 | 150000 | 7403151500 | 56200 | 56300 | 56500 | 56200 | 1596 |
| 238 | 20231031 | 145900 | 7313220600 | 56400 | 56200 | 56400 | 56200 | 1915 |
| 239 | 20231031 | 145800 | 7205405600 | 56300 | 56200 | 56300 | 56200 | 580 |
| 240 | 20231031 | 145700 | 7172773000 | 56200 | 56300 | 56300 | 56200 | 128 |
| 241 | 20231031 | 145600 | 7165571500 | 56200 | 56300 | 56300 | 56200 | 363 |
| 242 | 20231031 | 145500 | 7145153300 | 56300 | 56200 | 56300 | 56200 | 368 |
| 243 | 20231031 | 145400 | 7124461900 | 56200 | 56300 | 56300 | 56200 | 261 |
| 244 | 20231031 | 145300 | 7109785900 | 56300 | 56200 | 56300 | 56200 | 269 |
| 245 | 20231031 | 145200 | 7094653700 | 56300 | 56300 | 56300 | 56200 | 286 |
| 246 | 20231031 | 145100 | 7078563900 | 56200 | 56300 | 56300 | 56200 | 236 |
| 247 | 20231031 | 145000 | 7065289700 | 56300 | 56200 | 56300 | 56200 | 307 |
| 248 | 20231031 | 144900 | 7048021600 | 56200 | 56200 | 56300 | 56200 | 199 |
| 249 | 20231031 | 144800 | 7036832900 | 56200 | 56200 | 56300 | 56200 | 142 |
| 250 | 20231031 | 144700 | 7028848600 | 56200 | 56200 | 56300 | 56200 | 344 |
| 251 | 20231031 | 144600 | 7009512400 | 56200 | 56200 | 56300 | 56200 | 297 |
| 252 | 20231031 | 144500 | 6992803300 | 56300 | 56200 | 56300 | 56200 | 143 |
| 253 | 20231031 | 144400 | 6984762700 | 56200 | 56200 | 56300 | 56200 | 209 |
| 254 | 20231031 | 144300 | 6973010700 | 56200 | 56300 | 56300 | 56200 | 359 |
| 255 | 20231031 | 144200 | 6952820200 | 56200 | 56100 | 56300 | 56100 | 449 |
| 256 | 20231031 | 144100 | 6927587200 | 56200 | 56000 | 56200 | 56000 | 3087 |
| 257 | 20231031 | 144000 | 6754472800 | 56000 | 56000 | 56100 | 56000 | 625 |
| 258 | 20231031 | 143900 | 6719470600 | 56100 | 56000 | 56100 | 56000 | 671 |
| 259 | 20231031 | 143800 | 6681876400 | 56100 | 56100 | 56100 | 56000 | 1221 |
| 260 | 20231031 | 143700 | 6613493600 | 56100 | 56200 | 56200 | 56000 | 401 |
| 261 | 20231031 | 143600 | 6590997800 | 56100 | 56100 | 56200 | 56100 | 373 |
| 262 | 20231031 | 143500 | 6570058200 | 56100 | 56100 | 56200 | 56100 | 337 |
| 263 | 20231031 | 143400 | 6551145200 | 56100 | 56100 | 56200 | 56100 | 675 |
| 264 | 20231031 | 143300 | 6513270000 | 56200 | 56100 | 56200 | 56100 | 344 |
| 265 | 20231031 | 143200 | 6493958400 | 56200 | 56200 | 56200 | 56100 | 201 |
| 266 | 20231031 | 143100 | 6482675500 | 56200 | 56100 | 56200 | 56100 | 87 |
| 267 | 20231031 | 143000 | 6477790400 | 56100 | 56200 | 56200 | 56100 | 269 |
| 268 | 20231031 | 142900 | 6462691400 | 56200 | 56200 | 56200 | 56100 | 284 |
| 269 | 20231031 | 142800 | 6446740700 | 56200 | 56200 | 56200 | 56100 | 293 |
| 270 | 20231031 | 142700 | 6430293000 | 56200 | 56200 | 56200 | 56100 | 172 |
| 271 | 20231031 | 142600 | 6420631300 | 56200 | 56200 | 56200 | 56100 | 313 |
| 272 | 20231031 | 142500 | 6403052200 | 56200 | 56200 | 56200 | 56100 | 242 |
| 273 | 20231031 | 142400 | 6389460500 | 56200 | 56100 | 56200 | 56100 | 422 |
| 274 | 20231031 | 142300 | 6365752500 | 56200 | 56200 | 56200 | 56100 | 270 |
| 275 | 20231031 | 142200 | 6350584200 | 56200 | 56200 | 56200 | 56100 | 232 |
| 276 | 20231031 | 142100 | 6337554600 | 56200 | 56200 | 56200 | 56100 | 280 |
| 277 | 20231031 | 142000 | 6321824500 | 56200 | 56200 | 56200 | 56100 | 173 |
| 278 | 20231031 | 141900 | 6312112000 | 56200 | 56200 | 56200 | 56100 | 208 |
| 279 | 20231031 | 141800 | 6300425000 | 56200 | 56200 | 56200 | 56100 | 545 |
| 280 | 20231031 | 141700 | 6269816800 | 56100 | 56200 | 56200 | 56100 | 165 |
| 281 | 20231031 | 141600 | 6260553400 | 56100 | 56100 | 56200 | 56100 | 280 |
| 282 | 20231031 | 141500 | 6244824500 | 56100 | 56100 | 56200 | 56100 | 95 |
| 283 | 20231031 | 141400 | 6239493200 | 56200 | 56100 | 56200 | 56100 | 162 |
| 284 | 20231031 | 141300 | 6230401200 | 56100 | 56200 | 56300 | 56100 | 318 |
| 285 | 20231031 | 141200 | 6212519300 | 56300 | 56300 | 56300 | 56200 | 67 |
| 286 | 20231031 | 141100 | 6208747900 | 56200 | 56200 | 56300 | 56200 | 491 |
| 287 | 20231031 | 141000 | 6181153200 | 56300 | 56300 | 56300 | 56200 | 496 |
| 288 | 20231031 | 140900 | 6153271200 | 56300 | 56200 | 56300 | 56200 | 255 |
| 289 | 20231031 | 140800 | 6138919500 | 56300 | 56300 | 56300 | 56200 | 446 |
| 290 | 20231031 | 140700 | 6113843400 | 56200 | 56200 | 56300 | 56200 | 389 |
| 291 | 20231031 | 140600 | 6091971100 | 56200 | 56200 | 56300 | 56200 | 183 |
| 292 | 20231031 | 140500 | 6081675300 | 56200 | 56200 | 56300 | 56200 | 177 |
| 293 | 20231031 | 140400 | 6071723600 | 56200 | 56300 | 56300 | 56200 | 211 |
| 294 | 20231031 | 140300 | 6059859000 | 56200 | 56200 | 56300 | 56200 | 331 |
| 295 | 20231031 | 140200 | 6041254600 | 56300 | 56500 | 56500 | 56300 | 1689 |
| 296 | 20231031 | 140100 | 5946048500 | 56400 | 56500 | 56500 | 56400 | 124 |
| 297 | 20231031 | 140000 | 5939049700 | 56500 | 56400 | 56500 | 56400 | 75 |
| 298 | 20231031 | 135900 | 5934814800 | 56500 | 56500 | 56500 | 56400 | 227 |
| 299 | 20231031 | 135800 | 5921998400 | 56500 | 56600 | 56600 | 56400 | 423 |
| 300 | 20231031 | 135700 | 5898099600 | 56600 | 56600 | 56600 | 56500 | 118 |
| 301 | 20231031 | 135600 | 5891423400 | 56600 | 56400 | 56600 | 56400 | 1312 |
| 302 | 20231031 | 135500 | 5817331600 | 56400 | 56300 | 56400 | 56300 | 79 |
| 303 | 20231031 | 135400 | 5812878600 | 56400 | 56400 | 56400 | 56400 | 87 |
| 304 | 20231031 | 135300 | 5807971800 | 56300 | 56400 | 56400 | 56300 | 78 |
| 305 | 20231031 | 135200 | 5803575200 | 56400 | 56400 | 56400 | 56300 | 335 |
| 306 | 20231031 | 135100 | 5784695600 | 56400 | 56400 | 56400 | 56300 | 93 |
| 307 | 20231031 | 135000 | 5779453000 | 56400 | 56400 | 56400 | 56300 | 172 |
| 308 | 20231031 | 134900 | 5769761000 | 56400 | 56300 | 56400 | 56300 | 225 |
| 309 | 20231031 | 134800 | 5757078600 | 56300 | 56400 | 56400 | 56300 | 140 |
| 310 | 20231031 | 134700 | 5749185100 | 56300 | 56300 | 56400 | 56300 | 93 |
| 311 | 20231031 | 134600 | 5743945500 | 56400 | 56400 | 56400 | 56300 | 188 |
| 312 | 20231031 | 134500 | 5733345000 | 56400 | 56300 | 56400 | 56200 | 439 |
| 313 | 20231031 | 134400 | 5708622000 | 56300 | 56300 | 56300 | 56200 | 187 |
| 314 | 20231031 | 134300 | 5698099400 | 56300 | 56300 | 56300 | 56300 | 88 |
| 315 | 20231031 | 134200 | 5693145000 | 56300 | 56300 | 56300 | 56200 | 236 |
| 316 | 20231031 | 134100 | 5679861000 | 56300 | 56300 | 56300 | 56200 | 146 |
| 317 | 20231031 | 134000 | 5671648900 | 56200 | 56300 | 56300 | 56200 | 85 |
| 318 | 20231031 | 133900 | 5666868700 | 56300 | 56300 | 56300 | 56200 | 254 |
| 319 | 20231031 | 133800 | 5652575000 | 56300 | 56200 | 56300 | 56200 | 148 |
| 320 | 20231031 | 133700 | 5644252200 | 56300 | 56200 | 56300 | 56200 | 108 |
| 321 | 20231031 | 133600 | 5638178900 | 56200 | 56200 | 56300 | 56100 | 1323 |
| 322 | 20231031 | 133500 | 5563823700 | 56100 | 56200 | 56200 | 56100 | 51 |
| 323 | 20231031 | 133400 | 5560961000 | 56200 | 56200 | 56300 | 56100 | 1808 |
| 324 | 20231031 | 133300 | 5459394600 | 56300 | 56200 | 56300 | 56200 | 69 |
| 325 | 20231031 | 133200 | 5455512800 | 56300 | 56300 | 56300 | 56200 | 231 |
| 326 | 20231031 | 133100 | 5442518900 | 56300 | 56200 | 56300 | 56200 | 195 |
| 327 | 20231031 | 133000 | 5431549400 | 56300 | 56300 | 56300 | 56200 | 120 |
| 328 | 20231031 | 132900 | 5424796800 | 56300 | 56300 | 56300 | 56200 | 181 |
| 329 | 20231031 | 132800 | 5414609100 | 56200 | 56200 | 56300 | 56200 | 237 |
| 330 | 20231031 | 132700 | 5401284900 | 56200 | 56300 | 56300 | 56200 | 437 |
| 331 | 20231031 | 132600 | 5376721100 | 56200 | 56300 | 56300 | 56200 | 65 |
| 332 | 20231031 | 132500 | 5373067400 | 56300 | 56300 | 56300 | 56200 | 241 |
| 333 | 20231031 | 132400 | 5359504900 | 56300 | 56300 | 56300 | 56200 | 289 |
| 334 | 20231031 | 132300 | 5343243300 | 56300 | 56400 | 56400 | 56300 | 656 |
| 335 | 20231031 | 132200 | 5306307900 | 56400 | 56400 | 56400 | 56300 | 180 |
| 336 | 20231031 | 132100 | 5296158600 | 56300 | 56300 | 56400 | 56300 | 195 |
| 337 | 20231031 | 132000 | 5285171600 | 56400 | 56400 | 56400 | 56400 | 37 |
| 338 | 20231031 | 131900 | 5283084800 | 56400 | 56400 | 56400 | 56300 | 207 |
| 339 | 20231031 | 131800 | 5271416400 | 56400 | 56400 | 56400 | 56300 | 171 |
| 340 | 20231031 | 131700 | 5261781100 | 56400 | 56400 | 56400 | 56300 | 78 |
| 341 | 20231031 | 131600 | 5257384500 | 56400 | 56400 | 56400 | 56300 | 146 |
| 342 | 20231031 | 131500 | 5249157000 | 56400 | 56400 | 56400 | 56300 | 173 |
| 343 | 20231031 | 131400 | 5239402500 | 56400 | 56400 | 56400 | 56400 | 31 |
| 344 | 20231031 | 131300 | 5237654100 | 56400 | 56500 | 56500 | 56300 | 196 |
| 345 | 20231031 | 131200 | 5226598800 | 56500 | 56400 | 56500 | 56400 | 159 |
| 346 | 20231031 | 131100 | 5217620300 | 56500 | 56400 | 56500 | 56300 | 105 |
| 347 | 20231031 | 131000 | 5211694800 | 56400 | 56500 | 56500 | 56400 | 117 |
| 348 | 20231031 | 130900 | 5205092000 | 56400 | 56400 | 56500 | 56400 | 394 |
| 349 | 20231031 | 130800 | 5182867600 | 56400 | 56400 | 56400 | 56300 | 250 |
| 350 | 20231031 | 130700 | 5168768500 | 56400 | 56300 | 56400 | 56300 | 66 |
| 351 | 20231031 | 130600 | 5165051300 | 56400 | 56400 | 56400 | 56300 | 71 |
| 352 | 20231031 | 130500 | 5161049500 | 56400 | 56300 | 56500 | 56300 | 299 |
| 353 | 20231031 | 130400 | 5144191100 | 56400 | 56400 | 56400 | 56400 | 105 |
| 354 | 20231031 | 130300 | 5138269100 | 56400 | 56500 | 56500 | 56400 | 181 |
| 355 | 20231031 | 130200 | 5128056300 | 56500 | 56400 | 56500 | 56400 | 613 |
| 356 | 20231031 | 130100 | 5093481700 | 56300 | 56400 | 56400 | 56300 | 90 |
| 357 | 20231031 | 130000 | 5088411700 | 56400 | 56400 | 56400 | 56300 | 209 |
| 358 | 20231031 | 125900 | 5076639700 | 56400 | 56400 | 56400 | 56300 | 92 |
| 359 | 20231031 | 125800 | 5071453500 | 56400 | 56300 | 56400 | 56300 | 269 |
| 360 | 20231031 | 125700 | 5056292500 | 56400 | 56300 | 56400 | 56300 | 97 |
| 361 | 20231031 | 125600 | 5050824300 | 56400 | 56400 | 56400 | 56300 | 49 |
| 362 | 20231031 | 125500 | 5048060800 | 56300 | 56400 | 56400 | 56300 | 189 |
| 363 | 20231031 | 125400 | 5037406900 | 56300 | 56400 | 56400 | 56300 | 908 |
| 364 | 20231031 | 125300 | 4986281200 | 56400 | 56300 | 56400 | 56300 | 132 |
| 365 | 20231031 | 125200 | 4978845300 | 56300 | 56400 | 56500 | 56300 | 1057 |
| 366 | 20231031 | 125100 | 4919272400 | 56400 | 56400 | 56500 | 56400 | 84 |
| 367 | 20231031 | 125000 | 4914528100 | 56400 | 56400 | 56500 | 56400 | 208 |
| 368 | 20231031 | 124900 | 4902794600 | 56400 | 56500 | 56600 | 56400 | 547 |
| 369 | 20231031 | 124800 | 4871869700 | 56600 | 56600 | 56600 | 56500 | 336 |
| 370 | 20231031 | 124700 | 4852872600 | 56500 | 56600 | 56600 | 56500 | 59 |
| 371 | 20231031 | 124600 | 4849536600 | 56500 | 56500 | 56600 | 56500 | 120 |
| 372 | 20231031 | 124500 | 4842750500 | 56600 | 56600 | 56600 | 56500 | 290 |
| 373 | 20231031 | 124400 | 4826363700 | 56600 | 56600 | 56600 | 56500 | 347 |
| 374 | 20231031 | 124300 | 4806754400 | 56500 | 56600 | 56600 | 56500 | 102 |
| 375 | 20231031 | 124200 | 4800986800 | 56500 | 56600 | 56600 | 56500 | 495 |
| 376 | 20231031 | 124100 | 4773004500 | 56600 | 56500 | 56600 | 56500 | 54 |
| 377 | 20231031 | 124000 | 4769950700 | 56500 | 56500 | 56600 | 56500 | 210 |
| 378 | 20231031 | 123900 | 4758081400 | 56600 | 56600 | 56600 | 56500 | 117 |
| 379 | 20231031 | 123800 | 4751469200 | 56500 | 56600 | 56600 | 56500 | 210 |
| 380 | 20231031 | 123700 | 4739586700 | 56600 | 56600 | 56600 | 56500 | 211 |
| 381 | 20231031 | 123600 | 4727662100 | 56600 | 56600 | 56700 | 56600 | 740 |
| 382 | 20231031 | 123500 | 4685776200 | 56700 | 56700 | 56700 | 56600 | 188 |
| 383 | 20231031 | 123400 | 4675119200 | 56700 | 56600 | 56700 | 56600 | 87 |
| 384 | 20231031 | 123300 | 4670193100 | 56700 | 56700 | 56700 | 56700 | 52 |
| 385 | 20231031 | 123200 | 4667244700 | 56700 | 56700 | 56700 | 56600 | 181 |
| 386 | 20231031 | 123100 | 4656984600 | 56700 | 56700 | 56700 | 56600 | 113 |
| 387 | 20231031 | 123000 | 4650583000 | 56600 | 56700 | 56700 | 56600 | 123 |
| 388 | 20231031 | 122900 | 4643620600 | 56700 | 56700 | 56700 | 56500 | 308 |
| 389 | 20231031 | 122800 | 4626168500 | 56800 | 56500 | 56800 | 56500 | 248 |
| 390 | 20231031 | 122700 | 4612117600 | 56500 | 56600 | 56600 | 56500 | 78 |
| 391 | 20231031 | 122600 | 4607705400 | 56600 | 56600 | 56600 | 56500 | 87 |
| 392 | 20231031 | 122500 | 4602784700 | 56500 | 56600 | 56600 | 56500 | 218 |
| 393 | 20231031 | 122400 | 4590453300 | 56600 | 56600 | 56600 | 56500 | 139 |
| 394 | 20231031 | 122300 | 4582595100 | 56600 | 56500 | 56600 | 56500 | 144 |
| 395 | 20231031 | 122200 | 4574448500 | 56600 | 56600 | 56600 | 56500 | 74 |
| 396 | 20231031 | 122100 | 4570263000 | 56500 | 56500 | 56600 | 56500 | 189 |
| 397 | 20231031 | 122000 | 4559569200 | 56500 | 56600 | 56600 | 56500 | 66 |
| 398 | 20231031 | 121900 | 4555838000 | 56500 | 56700 | 56700 | 56500 | 578 |
| 399 | 20231031 | 121800 | 4523123400 | 56600 | 56700 | 56700 | 56600 | 323 |
| 400 | 20231031 | 121700 | 4504819400 | 56700 | 56600 | 56700 | 56600 | 55 |
| 401 | 20231031 | 121600 | 4501704500 | 56700 | 56700 | 56700 | 56600 | 78 |
| 402 | 20231031 | 121500 | 4497286900 | 56600 | 56700 | 56800 | 56600 | 357 |
| 403 | 20231031 | 121400 | 4477048900 | 56700 | 56600 | 56700 | 56600 | 86 |
| 404 | 20231031 | 121300 | 4472177500 | 56700 | 56700 | 56700 | 56600 | 49 |
| 405 | 20231031 | 121200 | 4469401800 | 56700 | 56600 | 56700 | 56600 | 154 |
| 406 | 20231031 | 121100 | 4460681700 | 56700 | 56700 | 56800 | 56600 | 333 |
| 407 | 20231031 | 121000 | 4441795100 | 56800 | 56700 | 56800 | 56700 | 136 |
| 408 | 20231031 | 120900 | 4434082800 | 56700 | 56800 | 56800 | 56700 | 104 |
| 409 | 20231031 | 120800 | 4428179800 | 56800 | 56700 | 56800 | 56700 | 122 |
| 410 | 20231031 | 120700 | 4421260600 | 56700 | 56700 | 56700 | 56700 | 195 |
| 411 | 20231031 | 120600 | 4410204100 | 56800 | 56800 | 56800 | 56700 | 160 |
| 412 | 20231031 | 120500 | 4401125000 | 56900 | 56700 | 56900 | 56700 | 216 |
| 413 | 20231031 | 120400 | 4388856900 | 56800 | 56800 | 56800 | 56700 | 94 |
| 414 | 20231031 | 120300 | 4383521000 | 56800 | 56800 | 56800 | 56700 | 166 |
| 415 | 20231031 | 120200 | 4374100900 | 56800 | 56700 | 56900 | 56700 | 54 |
| 416 | 20231031 | 120100 | 4371033400 | 56900 | 56800 | 56900 | 56700 | 236 |
| 417 | 20231031 | 120000 | 4357634300 | 56800 | 56700 | 56800 | 56700 | 110 |
| 418 | 20231031 | 115900 | 4351393500 | 56800 | 56900 | 56900 | 56800 | 44 |
| 419 | 20231031 | 115800 | 4348892700 | 56800 | 56800 | 56900 | 56800 | 195 |
| 420 | 20231031 | 115700 | 4337802300 | 56700 | 56800 | 56800 | 56700 | 121 |
| 421 | 20231031 | 115600 | 4330937000 | 56900 | 56800 | 56900 | 56800 | 156 |
| 422 | 20231031 | 115500 | 4322075500 | 56800 | 56800 | 56800 | 56700 | 203 |
| 423 | 20231031 | 115400 | 4310548900 | 56700 | 56900 | 56900 | 56700 | 240 |
| 424 | 20231031 | 115300 | 4296922500 | 56800 | 56700 | 56800 | 56700 | 84 |
| 425 | 20231031 | 115200 | 4292152600 | 56800 | 56800 | 56800 | 56700 | 99 |
| 426 | 20231031 | 115100 | 4286532900 | 56700 | 56800 | 56800 | 56700 | 216 |
| 427 | 20231031 | 115000 | 4274270400 | 56800 | 56900 | 56900 | 56700 | 96 |
| 428 | 20231031 | 114900 | 4268818900 | 56700 | 56800 | 56900 | 56700 | 218 |
| 429 | 20231031 | 114800 | 4256435700 | 56700 | 56800 | 56900 | 56700 | 406 |
| 430 | 20231031 | 114700 | 4233377200 | 56900 | 56900 | 56900 | 56900 | 47 |
| 431 | 20231031 | 114600 | 4230702900 | 56800 | 56800 | 56900 | 56800 | 58 |
| 432 | 20231031 | 114500 | 4227406400 | 56800 | 56900 | 56900 | 56800 | 80 |
| 433 | 20231031 | 114400 | 4222860200 | 56900 | 56800 | 56900 | 56700 | 209 |
| 434 | 20231031 | 114300 | 4210990400 | 56700 | 56800 | 56800 | 56700 | 257 |
| 435 | 20231031 | 114200 | 4196394000 | 56800 | 56900 | 56900 | 56800 | 270 |
| 436 | 20231031 | 114100 | 4181053600 | 56900 | 56900 | 56900 | 56800 | 206 |
| 437 | 20231031 | 114000 | 4169334400 | 56900 | 56900 | 56900 | 56800 | 83 |
| 438 | 20231031 | 113900 | 4164614300 | 56900 | 56800 | 56900 | 56800 | 143 |
| 439 | 20231031 | 113800 | 4156488300 | 56900 | 56900 | 56900 | 56800 | 187 |
| 440 | 20231031 | 113700 | 4145850500 | 56900 | 56800 | 56900 | 56800 | 77 |
| 441 | 20231031 | 113600 | 4141471800 | 56900 | 56800 | 56900 | 56800 | 146 |
| 442 | 20231031 | 113500 | 4133172100 | 56900 | 56900 | 56900 | 56900 | 66 |
| 443 | 20231031 | 113400 | 4129416700 | 56900 | 56800 | 56900 | 56800 | 182 |
| 444 | 20231031 | 113300 | 4119065600 | 56800 | 56800 | 56900 | 56800 | 160 |
| 445 | 20231031 | 113200 | 4109973800 | 56800 | 56800 | 56900 | 56800 | 122 |
| 446 | 20231031 | 113100 | 4103040200 | 56900 | 56900 | 56900 | 56800 | 202 |
| 447 | 20231031 | 113000 | 4091548900 | 56800 | 56700 | 56800 | 56700 | 340 |
| 448 | 20231031 | 112900 | 4072249900 | 56700 | 56700 | 56800 | 56700 | 48 |
| 449 | 20231031 | 112800 | 4069528200 | 56800 | 56700 | 56800 | 56700 | 215 |
| 450 | 20231031 | 112700 | 4057319300 | 56800 | 56800 | 56800 | 56700 | 107 |
| 451 | 20231031 | 112600 | 4051248000 | 56800 | 56700 | 56800 | 56700 | 46 |
| 452 | 20231031 | 112500 | 4048637800 | 56800 | 56700 | 56800 | 56700 | 100 |
| 453 | 20231031 | 112400 | 4042963900 | 56800 | 56800 | 56800 | 56700 | 253 |
| 454 | 20231031 | 112300 | 4028597400 | 56800 | 56900 | 56900 | 56800 | 32 |
| 455 | 20231031 | 112200 | 4026779100 | 56800 | 56900 | 56900 | 56800 | 72 |
| 456 | 20231031 | 112100 | 4022686100 | 56700 | 56900 | 56900 | 56700 | 670 |
| 457 | 20231031 | 112000 | 3984644200 | 56900 | 56900 | 56900 | 56800 | 44 |
| 458 | 20231031 | 111900 | 3982144200 | 56800 | 56900 | 56900 | 56700 | 196 |
| 459 | 20231031 | 111800 | 3971009200 | 56800 | 56900 | 57000 | 56800 | 934 |
| 460 | 20231031 | 111700 | 3917876700 | 57000 | 57000 | 57000 | 56900 | 177 |
| 461 | 20231031 | 111600 | 3907790300 | 57000 | 57000 | 57000 | 56900 | 53 |
| 462 | 20231031 | 111500 | 3904772700 | 57000 | 57000 | 57000 | 56900 | 130 |
| 463 | 20231031 | 111400 | 3897369700 | 57000 | 57000 | 57000 | 56900 | 155 |
| 464 | 20231031 | 111300 | 3888537300 | 57000 | 57000 | 57100 | 57000 | 159 |
| 465 | 20231031 | 111200 | 3879472800 | 57000 | 57000 | 57100 | 57000 | 124 |
| 466 | 20231031 | 111100 | 3872404200 | 57000 | 57000 | 57100 | 57000 | 243 |
| 467 | 20231031 | 111000 | 3858532700 | 57100 | 57100 | 57100 | 57000 | 104 |
| 468 | 20231031 | 110900 | 3852597100 | 57100 | 57000 | 57100 | 57000 | 71 |
| 469 | 20231031 | 110800 | 3848548400 | 57000 | 56900 | 57100 | 56800 | 520 |
| 470 | 20231031 | 110700 | 3818928300 | 56900 | 56900 | 56900 | 56800 | 162 |
| 471 | 20231031 | 110600 | 3809713100 | 56900 | 56900 | 56900 | 56800 | 61 |
| 472 | 20231031 | 110500 | 3806246500 | 56900 | 57000 | 57000 | 56900 | 705 |
| 473 | 20231031 | 110400 | 3766126300 | 56900 | 56900 | 57000 | 56900 | 233 |
| 474 | 20231031 | 110300 | 3752851600 | 57000 | 57000 | 57000 | 56900 | 148 |
| 475 | 20231031 | 110200 | 3744419400 | 57000 | 57100 | 57100 | 57000 | 159 |
| 476 | 20231031 | 110100 | 3735351400 | 57100 | 57100 | 57100 | 57000 | 153 |
| 477 | 20231031 | 110000 | 3726616200 | 57000 | 57000 | 57100 | 57000 | 113 |
| 478 | 20231031 | 105900 | 3720172800 | 57100 | 57000 | 57100 | 57000 | 72 |
| 479 | 20231031 | 105800 | 3716065400 | 57000 | 57100 | 57100 | 57000 | 60 |
| 480 | 20231031 | 105700 | 3712642100 | 57100 | 57200 | 57200 | 57000 | 273 |
| 481 | 20231031 | 105600 | 3697057500 | 57100 | 57100 | 57200 | 57100 | 147 |
| 482 | 20231031 | 105500 | 3688661200 | 57200 | 57100 | 57200 | 57100 | 34 |
| 483 | 20231031 | 105400 | 3686716500 | 57100 | 57200 | 57200 | 57100 | 276 |
| 484 | 20231031 | 105300 | 3670937800 | 57100 | 57200 | 57200 | 57100 | 119 |
| 485 | 20231031 | 105200 | 3664140900 | 57100 | 57100 | 57200 | 57100 | 172 |
| 486 | 20231031 | 105100 | 3654319200 | 57100 | 57000 | 57100 | 56900 | 640 |
| 487 | 20231031 | 105000 | 3617841600 | 57000 | 56900 | 57000 | 56900 | 197 |
| 488 | 20231031 | 104900 | 3606619000 | 57000 | 56900 | 57000 | 56900 | 399 |
| 489 | 20231031 | 104800 | 3583914800 | 56900 | 56900 | 56900 | 56800 | 112 |
| 490 | 20231031 | 104700 | 3577547900 | 56800 | 56900 | 56900 | 56800 | 243 |
| 491 | 20231031 | 104600 | 3563732400 | 56800 | 56900 | 56900 | 56800 | 611 |
| 492 | 20231031 | 104500 | 3529024400 | 56900 | 56900 | 56900 | 56800 | 130 |
| 493 | 20231031 | 104400 | 3521634300 | 56900 | 57000 | 57000 | 56900 | 589 |
| 494 | 20231031 | 104300 | 3488098300 | 57000 | 56900 | 57000 | 56900 | 43 |
| 495 | 20231031 | 104200 | 3485650900 | 56900 | 57200 | 57200 | 56900 | 477 |
| 496 | 20231031 | 104100 | 3458452900 | 57200 | 57200 | 57200 | 57200 | 402 |
| 497 | 20231031 | 104000 | 3435458500 | 57200 | 57200 | 57200 | 57100 | 218 |
| 498 | 20231031 | 103900 | 3422994900 | 57200 | 57100 | 57200 | 57100 | 153 |
| 499 | 20231031 | 103800 | 3414251300 | 57200 | 57100 | 57200 | 57100 | 81 |
| 500 | 20231031 | 103700 | 3409622300 | 57200 | 57000 | 57200 | 57000 | 213 |
| 501 | 20231031 | 103600 | 3397453500 | 56900 | 57000 | 57000 | 56900 | 94 |
| 502 | 20231031 | 103500 | 3392099200 | 57000 | 57100 | 57100 | 57000 | 148 |
| 503 | 20231031 | 103400 | 3383661200 | 57100 | 57000 | 57100 | 57000 | 209 |
| 504 | 20231031 | 103300 | 3371739100 | 56900 | 57100 | 57200 | 56900 | 336 |
| 505 | 20231031 | 103200 | 3352573500 | 57100 | 57200 | 57200 | 57100 | 321 |
| 506 | 20231031 | 103100 | 3334215700 | 57200 | 57200 | 57200 | 57200 | 26 |
| 507 | 20231031 | 103000 | 3332728500 | 57200 | 57200 | 57200 | 57200 | 60 |
| 508 | 20231031 | 102900 | 3329296500 | 57200 | 57300 | 57300 | 57200 | 93 |
| 509 | 20231031 | 102800 | 3323976600 | 57200 | 57300 | 57300 | 57200 | 42 |
| 510 | 20231031 | 102700 | 3321574000 | 57300 | 57100 | 57300 | 57000 | 495 |
| 511 | 20231031 | 102600 | 3293302700 | 57000 | 57000 | 57100 | 57000 | 332 |
| 512 | 20231031 | 102500 | 3274375300 | 57000 | 57000 | 57000 | 56900 | 49 |
| 513 | 20231031 | 102400 | 3271584800 | 56900 | 57000 | 57100 | 56900 | 255 |
| 514 | 20231031 | 102300 | 3257032800 | 57000 | 57100 | 57100 | 57000 | 306 |
| 515 | 20231031 | 102200 | 3239587200 | 57100 | 57000 | 57100 | 57000 | 195 |
| 516 | 20231031 | 102100 | 3228469900 | 57100 | 57000 | 57100 | 57000 | 199 |
| 517 | 20231031 | 102000 | 3217120900 | 57100 | 57000 | 57100 | 57000 | 386 |
| 518 | 20231031 | 101900 | 3195099900 | 57000 | 57100 | 57100 | 57000 | 58 |
| 519 | 20231031 | 101800 | 3191790700 | 57000 | 57000 | 57100 | 57000 | 48 |
| 520 | 20231031 | 101700 | 3189054100 | 57000 | 57000 | 57100 | 57000 | 819 |
| 521 | 20231031 | 101600 | 3142364600 | 57000 | 57100 | 57100 | 57000 | 414 |
| 522 | 20231031 | 101500 | 3118754900 | 57000 | 57000 | 57100 | 57000 | 67 |
| 523 | 20231031 | 101400 | 3114932100 | 57200 | 57100 | 57200 | 57100 | 206 |
| 524 | 20231031 | 101300 | 3103164200 | 57100 | 57200 | 57200 | 57000 | 372 |
| 525 | 20231031 | 101200 | 3081903900 | 57200 | 57200 | 57200 | 57200 | 27 |
| 526 | 20231031 | 101100 | 3080359500 | 57200 | 57200 | 57300 | 57200 | 345 |
| 527 | 20231031 | 101000 | 3060620500 | 57200 | 57100 | 57200 | 57000 | 282 |
| 528 | 20231031 | 100900 | 3044524900 | 57100 | 57200 | 57200 | 57100 | 98 |
| 529 | 20231031 | 100800 | 3038927800 | 57100 | 57200 | 57200 | 57100 | 238 |
| 530 | 20231031 | 100700 | 3025335900 | 57100 | 57000 | 57200 | 57000 | 1009 |
| 531 | 20231031 | 100600 | 2967697700 | 57000 | 57100 | 57100 | 57000 | 239 |
| 532 | 20231031 | 100500 | 2954070500 | 57100 | 57100 | 57200 | 57100 | 253 |
| 533 | 20231031 | 100400 | 2939623700 | 57100 | 57200 | 57200 | 57100 | 67 |
| 534 | 20231031 | 100300 | 2935795200 | 57200 | 57100 | 57200 | 57100 | 609 |
| 535 | 20231031 | 100200 | 2900964300 | 57100 | 57200 | 57200 | 57100 | 37 |
| 536 | 20231031 | 100100 | 2898850500 | 57200 | 57100 | 57200 | 57000 | 205 |
| 537 | 20231031 | 100000 | 2887137400 | 57100 | 56900 | 57100 | 56800 | 227 |
| 538 | 20231031 | 095900 | 2874220700 | 56900 | 57100 | 57100 | 56900 | 678 |
| 539 | 20231031 | 095800 | 2835606100 | 57100 | 57100 | 57200 | 57000 | 146 |
| 540 | 20231031 | 095700 | 2827264700 | 57200 | 57100 | 57200 | 57100 | 531 |
| 541 | 20231031 | 095600 | 2796925200 | 57100 | 57100 | 57100 | 57100 | 295 |
| 542 | 20231031 | 095500 | 2780080700 | 57200 | 57100 | 57200 | 57000 | 409 |
| 543 | 20231031 | 095400 | 2756727600 | 57100 | 57100 | 57100 | 57000 | 326 |
| 544 | 20231031 | 095300 | 2738137200 | 57100 | 57100 | 57200 | 57000 | 317 |
| 545 | 20231031 | 095200 | 2720045300 | 57100 | 57100 | 57200 | 57100 | 230 |
| 546 | 20231031 | 095100 | 2706910800 | 57100 | 57000 | 57100 | 57000 | 101 |
| 547 | 20231031 | 095000 | 2701143800 | 57100 | 57100 | 57200 | 57100 | 423 |
| 548 | 20231031 | 094900 | 2676982900 | 57100 | 57000 | 57100 | 57000 | 426 |
| 549 | 20231031 | 094800 | 2652667100 | 57000 | 57000 | 57100 | 56900 | 206 |
| 550 | 20231031 | 094700 | 2640927300 | 57000 | 56800 | 57000 | 56800 | 292 |
| 551 | 20231031 | 094600 | 2624302700 | 56800 | 56900 | 57000 | 56800 | 200 |
| 552 | 20231031 | 094500 | 2612926700 | 56900 | 56900 | 56900 | 56900 | 340 |
| 553 | 20231031 | 094400 | 2593580700 | 56900 | 56800 | 57000 | 56800 | 253 |
| 554 | 20231031 | 094300 | 2579193000 | 57000 | 56800 | 57000 | 56700 | 1027 |
| 555 | 20231031 | 094200 | 2520742400 | 56800 | 56700 | 56900 | 56700 | 289 |
| 556 | 20231031 | 094100 | 2504338100 | 56700 | 56800 | 56800 | 56700 | 287 |
| 557 | 20231031 | 094000 | 2488059200 | 56800 | 56700 | 56800 | 56600 | 244 |
| 558 | 20231031 | 093900 | 2474228700 | 56700 | 56600 | 56700 | 56600 | 750 |
| 559 | 20231031 | 093800 | 2431715700 | 56600 | 56600 | 56700 | 56600 | 215 |
| 560 | 20231031 | 093700 | 2419545700 | 56700 | 56700 | 56800 | 56700 | 591 |
| 561 | 20231031 | 093600 | 2386030800 | 56700 | 56800 | 56900 | 56700 | 439 |
| 562 | 20231031 | 093500 | 2361111300 | 56800 | 56600 | 56800 | 56500 | 1332 |
| 563 | 20231031 | 093400 | 2285602700 | 56700 | 56900 | 56900 | 56700 | 1164 |
| 564 | 20231031 | 093300 | 2219547800 | 56900 | 57100 | 57100 | 56600 | 2949 |
| 565 | 20231031 | 093200 | 2052251900 | 57100 | 57200 | 57300 | 57000 | 1422 |
| 566 | 20231031 | 093100 | 1970992200 | 57200 | 57200 | 57200 | 57200 | 414 |
| 567 | 20231031 | 093000 | 1947311400 | 57200 | 57200 | 57200 | 57200 | 217 |
| 568 | 20231031 | 092900 | 1934899000 | 57200 | 57300 | 57300 | 57200 | 172 |
| 569 | 20231031 | 092800 | 1925059800 | 57200 | 57300 | 57300 | 57200 | 489 |
| 570 | 20231031 | 092700 | 1897047500 | 57400 | 57500 | 57500 | 57400 | 285 |
| 571 | 20231031 | 092600 | 1880688400 | 57500 | 57600 | 57600 | 57500 | 135 |
| 572 | 20231031 | 092500 | 1872916300 | 57600 | 57500 | 57600 | 57500 | 622 |
| 573 | 20231031 | 092400 | 1837115200 | 57600 | 57600 | 57600 | 57500 | 149 |
| 574 | 20231031 | 092300 | 1828542400 | 57600 | 57500 | 57600 | 57400 | 627 |
| 575 | 20231031 | 092200 | 1792496200 | 57500 | 57700 | 57800 | 57500 | 792 |
| 576 | 20231031 | 092100 | 1746842400 | 57600 | 57600 | 57600 | 57500 | 270 |
| 577 | 20231031 | 092000 | 1731307000 | 57600 | 57900 | 57900 | 57600 | 910 |
| 578 | 20231031 | 091900 | 1678719400 | 57900 | 58000 | 58100 | 57900 | 230 |
| 579 | 20231031 | 091800 | 1665378100 | 58100 | 58100 | 58200 | 58000 | 708 |
| 580 | 20231031 | 091700 | 1624243200 | 58000 | 58100 | 58100 | 58000 | 232 |
| 581 | 20231031 | 091600 | 1610768600 | 58100 | 58000 | 58200 | 58000 | 1218 |
| 582 | 20231031 | 091500 | 1540047200 | 58000 | 58000 | 58100 | 58000 | 1030 |
| 583 | 20231031 | 091400 | 1480247600 | 57900 | 58100 | 58100 | 57900 | 704 |
| 584 | 20231031 | 091300 | 1439435700 | 58100 | 57900 | 58200 | 57900 | 1788 |
| 585 | 20231031 | 091200 | 1335601800 | 57900 | 58000 | 58000 | 57900 | 606 |
| 586 | 20231031 | 091100 | 1300504000 | 58000 | 57900 | 58000 | 57900 | 1198 |
| 587 | 20231031 | 091000 | 1231089000 | 57900 | 57700 | 57900 | 57600 | 2873 |
| 588 | 20231031 | 090900 | 1065004500 | 57600 | 57700 | 57700 | 57500 | 1021 |
| 589 | 20231031 | 090800 | 1006192900 | 57600 | 57600 | 57800 | 57600 | 1493 |
| 590 | 20231031 | 090700 | 920149400 | 57400 | 57500 | 57500 | 57400 | 777 |
| 591 | 20231031 | 090600 | 875475100 | 57600 | 57500 | 57800 | 57500 | 824 |
| 592 | 20231031 | 090500 | 827935600 | 57500 | 57600 | 57700 | 57500 | 850 |
| 593 | 20231031 | 090400 | 778901100 | 57600 | 57700 | 57700 | 57500 | 1265 |
| 594 | 20231031 | 090300 | 705947700 | 57600 | 57600 | 57800 | 57400 | 3658 |
| 595 | 20231031 | 090200 | 495042400 | 57500 | 57700 | 57700 | 57400 | 1412 |
| 596 | 20231031 | 090100 | 413818900 | 57700 | 57700 | 57900 | 57500 | 1749 |
| 597 | 20231031 | 090000 | 312771100 | 57700 | 57200 | 57700 | 57200 | 5396 |