32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 3 | 20240226 | 185400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240226 | 185300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240226 | 185200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240226 | 185100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240226 | 185000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240226 | 184900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240226 | 184800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240226 | 184700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240226 | 184600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240226 | 184500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240226 | 184400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240226 | 184300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240226 | 184200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240226 | 184100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240226 | 184000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240226 | 183900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240226 | 183800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240226 | 183700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240226 | 183600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240226 | 183500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240226 | 183400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240226 | 183300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240226 | 183200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240226 | 183100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240226 | 183000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240226 | 182900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240226 | 182800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240226 | 182700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240226 | 182600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240226 | 182500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 33 | 20240226 | 182400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240226 | 182300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240226 | 182200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240226 | 182100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240226 | 182000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240226 | 181900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240226 | 181800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240226 | 181700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240226 | 181600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240226 | 181500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240226 | 181400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240226 | 181300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240226 | 181200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240226 | 181100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240226 | 181000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240226 | 180900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240226 | 180800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240226 | 180700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240226 | 180600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240226 | 180500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240226 | 180400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240226 | 180300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240226 | 180200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240226 | 180100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240226 | 180000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240226 | 175900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240226 | 175800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240226 | 175700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240226 | 175600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240226 | 175500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 63 | 20240226 | 175400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240226 | 175300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240226 | 175200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240226 | 175100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240226 | 175000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240226 | 174900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240226 | 174800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240226 | 174700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240226 | 174600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240226 | 174500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240226 | 174400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240226 | 174300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240226 | 174200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240226 | 174100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240226 | 174000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240226 | 173900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240226 | 173800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240226 | 173700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240226 | 173600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240226 | 173500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240226 | 173400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240226 | 173300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240226 | 173200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240226 | 173100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240226 | 173000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240226 | 172900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240226 | 172800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240226 | 172700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240226 | 172600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240226 | 172500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 93 | 20240226 | 172400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240226 | 172300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240226 | 172200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240226 | 172100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240226 | 172000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240226 | 171900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240226 | 171800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240226 | 171700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240226 | 171600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240226 | 171500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240226 | 171400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240226 | 171300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240226 | 171200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240226 | 171100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240226 | 171000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240226 | 170900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240226 | 170800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240226 | 170700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240226 | 170600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240226 | 170500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240226 | 170400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240226 | 170300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240226 | 170200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240226 | 170100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240226 | 170000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240226 | 165900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240226 | 165800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240226 | 165700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240226 | 165600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240226 | 165500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 123 | 20240226 | 165400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240226 | 165300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240226 | 165200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240226 | 165100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240226 | 165000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240226 | 164900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240226 | 164800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240226 | 164700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240226 | 164600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240226 | 164500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240226 | 164400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240226 | 164300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240226 | 164200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240226 | 164100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240226 | 164000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240226 | 163900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240226 | 163800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240226 | 163700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240226 | 163600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240226 | 163500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240226 | 163400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240226 | 163300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240226 | 163200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240226 | 163100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240226 | 163000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240226 | 162900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240226 | 162800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240226 | 162700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240226 | 162600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240226 | 162500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 153 | 20240226 | 162400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240226 | 162300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240226 | 162200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240226 | 162100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240226 | 162000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240226 | 161900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240226 | 161800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240226 | 161700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240226 | 161600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240226 | 161500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240226 | 161400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240226 | 161300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240226 | 161200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240226 | 161100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240226 | 161000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240226 | 160900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240226 | 160800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240226 | 160700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240226 | 160600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240226 | 160500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240226 | 160400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240226 | 160300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240226 | 160200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240226 | 160100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240226 | 160000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240226 | 155900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240226 | 155800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240226 | 155700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240226 | 155600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240226 | 155500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 183 | 20240226 | 155400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240226 | 155300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240226 | 155200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240226 | 155100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240226 | 155000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240226 | 154900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240226 | 154800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240226 | 154700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240226 | 154600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240226 | 154500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240226 | 154400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240226 | 154300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240226 | 154200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240226 | 154100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240226 | 154000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240226 | 153900 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240226 | 153800 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240226 | 153700 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240226 | 153600 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240226 | 153500 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240226 | 153400 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240226 | 153300 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240226 | 153200 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240226 | 153100 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240226 | 153000 | 9238251500 | 59500 | 59500 | 59500 | 59500 | 1564 |
| 208 | 20240226 | 152900 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240226 | 152800 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240226 | 152700 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240226 | 152600 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240226 | 152500 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20240226 | 152400 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240226 | 152300 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240226 | 152200 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240226 | 152100 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240226 | 152000 | 9145193500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240226 | 151900 | 9145193500 | 59600 | 59700 | 59700 | 59500 | 453 |
| 219 | 20240226 | 151800 | 9118195600 | 59700 | 59700 | 59700 | 59700 | 10 |
| 220 | 20240226 | 151700 | 9117598600 | 59700 | 59600 | 59700 | 59400 | 229 |
| 221 | 20240226 | 151600 | 9103953100 | 59400 | 59400 | 59500 | 59400 | 109 |
| 222 | 20240226 | 151500 | 9097477000 | 59400 | 59600 | 59600 | 59300 | 1668 |
| 223 | 20240226 | 151400 | 8998443300 | 59600 | 59400 | 59600 | 59400 | 232 |
| 224 | 20240226 | 151300 | 8984652800 | 59400 | 59400 | 59500 | 59400 | 222 |
| 225 | 20240226 | 151200 | 8971461500 | 59500 | 59400 | 59500 | 59400 | 170 |
| 226 | 20240226 | 151100 | 8961358900 | 59600 | 59400 | 59600 | 59400 | 449 |
| 227 | 20240226 | 151000 | 8934653400 | 59400 | 59400 | 59500 | 59400 | 376 |
| 228 | 20240226 | 150900 | 8912308100 | 59400 | 59400 | 59400 | 59400 | 108 |
| 229 | 20240226 | 150800 | 8905892900 | 59400 | 59400 | 59400 | 59400 | 107 |
| 230 | 20240226 | 150700 | 8899537100 | 59400 | 59500 | 59500 | 59400 | 146 |
| 231 | 20240226 | 150600 | 8890862300 | 59400 | 59400 | 59500 | 59400 | 124 |
| 232 | 20240226 | 150500 | 8883494000 | 59400 | 59400 | 59500 | 59300 | 522 |
| 233 | 20240226 | 150400 | 8852465000 | 59400 | 59400 | 59400 | 59400 | 141 |
| 234 | 20240226 | 150300 | 8844089600 | 59400 | 59400 | 59500 | 59400 | 124 |
| 235 | 20240226 | 150200 | 8836723000 | 59400 | 59500 | 59500 | 59400 | 83 |
| 236 | 20240226 | 150100 | 8831792000 | 59400 | 59400 | 59600 | 59400 | 33 |
| 237 | 20240226 | 150000 | 8829831300 | 59400 | 59500 | 59600 | 59400 | 127 |
| 238 | 20240226 | 145900 | 8822277300 | 59500 | 59500 | 59500 | 59500 | 102 |
| 239 | 20240226 | 145800 | 8816208300 | 59500 | 59500 | 59500 | 59400 | 40 |
| 240 | 20240226 | 145700 | 8813830800 | 59500 | 59500 | 59500 | 59400 | 108 |
| 241 | 20240226 | 145600 | 8807405400 | 59500 | 59400 | 59500 | 59400 | 515 |
| 242 | 20240226 | 145500 | 8776763000 | 59500 | 59500 | 59500 | 59400 | 59 |
| 243 | 20240226 | 145400 | 8773255600 | 59500 | 59500 | 59500 | 59400 | 190 |
| 244 | 20240226 | 145300 | 8761956600 | 59500 | 59600 | 59700 | 59500 | 365 |
| 245 | 20240226 | 145200 | 8740205100 | 59500 | 59500 | 59500 | 59500 | 5 |
| 246 | 20240226 | 145100 | 8739907600 | 59500 | 59500 | 59600 | 59500 | 96 |
| 247 | 20240226 | 145000 | 8734193000 | 59400 | 59500 | 59600 | 59400 | 358 |
| 248 | 20240226 | 144900 | 8712891000 | 59500 | 59500 | 59500 | 59500 | 168 |
| 249 | 20240226 | 144800 | 8702895000 | 59500 | 59500 | 59600 | 59500 | 349 |
| 250 | 20240226 | 144700 | 8682127800 | 59600 | 59700 | 59700 | 59600 | 181 |
| 251 | 20240226 | 144600 | 8671339600 | 59600 | 59500 | 59700 | 59500 | 268 |
| 252 | 20240226 | 144500 | 8655380200 | 59500 | 59400 | 59500 | 59400 | 206 |
| 253 | 20240226 | 144400 | 8643133400 | 59400 | 59500 | 59500 | 59400 | 240 |
| 254 | 20240226 | 144300 | 8628861900 | 59500 | 59600 | 59600 | 59500 | 262 |
| 255 | 20240226 | 144200 | 8613265000 | 59600 | 59600 | 59600 | 59500 | 303 |
| 256 | 20240226 | 144100 | 8595223200 | 59600 | 59500 | 59600 | 59500 | 155 |
| 257 | 20240226 | 144000 | 8585985800 | 59600 | 59500 | 59600 | 59500 | 87 |
| 258 | 20240226 | 143900 | 8580809200 | 59500 | 59500 | 59500 | 59500 | 28 |
| 259 | 20240226 | 143800 | 8579143200 | 59600 | 59600 | 59600 | 59600 | 98 |
| 260 | 20240226 | 143700 | 8573302400 | 59600 | 59600 | 59600 | 59600 | 72 |
| 261 | 20240226 | 143600 | 8569011200 | 59600 | 59600 | 59600 | 59600 | 13 |
| 262 | 20240226 | 143500 | 8568236400 | 59600 | 59700 | 59700 | 59600 | 34 |
| 263 | 20240226 | 143400 | 8566208700 | 59700 | 59700 | 59700 | 59700 | 78 |
| 264 | 20240226 | 143300 | 8561552100 | 59700 | 59600 | 59700 | 59500 | 78 |
| 265 | 20240226 | 143200 | 8556901000 | 59500 | 59600 | 59600 | 59500 | 160 |
| 266 | 20240226 | 143100 | 8547366000 | 59600 | 59600 | 59600 | 59600 | 23 |
| 267 | 20240226 | 143000 | 8545995200 | 59600 | 59600 | 59600 | 59600 | 33 |
| 268 | 20240226 | 142900 | 8544028400 | 59600 | 59600 | 59700 | 59600 | 245 |
| 269 | 20240226 | 142800 | 8529419800 | 59700 | 59700 | 59700 | 59600 | 120 |
| 270 | 20240226 | 142700 | 8522266800 | 59700 | 59700 | 59700 | 59700 | 256 |
| 271 | 20240226 | 142600 | 8506983600 | 59700 | 59800 | 59900 | 59700 | 235 |
| 272 | 20240226 | 142500 | 8492937000 | 59800 | 59700 | 59800 | 59700 | 940 |
| 273 | 20240226 | 142400 | 8436725600 | 59700 | 59700 | 59700 | 59700 | 115 |
| 274 | 20240226 | 142300 | 8429860100 | 59700 | 59700 | 59700 | 59700 | 194 |
| 275 | 20240226 | 142200 | 8418278300 | 59700 | 59700 | 59700 | 59700 | 148 |
| 276 | 20240226 | 142100 | 8409442700 | 59700 | 59700 | 59800 | 59600 | 293 |
| 277 | 20240226 | 142000 | 8391928100 | 59700 | 59600 | 59700 | 59600 | 80 |
| 278 | 20240226 | 141900 | 8387154500 | 59600 | 59700 | 59700 | 59600 | 286 |
| 279 | 20240226 | 141800 | 8370091200 | 59700 | 59600 | 59700 | 59600 | 108 |
| 280 | 20240226 | 141700 | 8363652300 | 59700 | 59700 | 59700 | 59600 | 121 |
| 281 | 20240226 | 141600 | 8356439700 | 59700 | 59700 | 59700 | 59600 | 38 |
| 282 | 20240226 | 141500 | 8354174100 | 59600 | 59700 | 59700 | 59600 | 229 |
| 283 | 20240226 | 141400 | 8340514000 | 59700 | 59700 | 59700 | 59700 | 63 |
| 284 | 20240226 | 141300 | 8336752900 | 59700 | 59600 | 59700 | 59600 | 155 |
| 285 | 20240226 | 141200 | 8327512000 | 59700 | 59700 | 59800 | 59700 | 486 |
| 286 | 20240226 | 141100 | 8298466900 | 59700 | 59700 | 59800 | 59600 | 176 |
| 287 | 20240226 | 141000 | 8287961200 | 59700 | 59700 | 59700 | 59700 | 143 |
| 288 | 20240226 | 140900 | 8279424100 | 59700 | 59700 | 59700 | 59600 | 141 |
| 289 | 20240226 | 140800 | 8271017100 | 59600 | 59700 | 59800 | 59600 | 365 |
| 290 | 20240226 | 140700 | 8249231500 | 59700 | 59600 | 59800 | 59600 | 29 |
| 291 | 20240226 | 140600 | 8247500200 | 59600 | 59700 | 59700 | 59600 | 217 |
| 292 | 20240226 | 140500 | 8234551600 | 59700 | 59700 | 59700 | 59700 | 75 |
| 293 | 20240226 | 140400 | 8230074100 | 59700 | 59700 | 59800 | 59700 | 375 |
| 294 | 20240226 | 140300 | 8207666600 | 59700 | 59500 | 59800 | 59500 | 1267 |
| 295 | 20240226 | 140200 | 8132069400 | 59500 | 59500 | 59600 | 59500 | 191 |
| 296 | 20240226 | 140100 | 8120703900 | 59600 | 59500 | 59600 | 59500 | 78 |
| 297 | 20240226 | 140000 | 8116061600 | 59500 | 59600 | 59700 | 59500 | 128 |
| 298 | 20240226 | 135900 | 8108444400 | 59600 | 59600 | 59600 | 59600 | 84 |
| 299 | 20240226 | 135800 | 8103438000 | 59600 | 59600 | 59700 | 59600 | 197 |
| 300 | 20240226 | 135700 | 8091694800 | 59600 | 59700 | 59700 | 59600 | 53 |
| 301 | 20240226 | 135600 | 8088535800 | 59600 | 59600 | 59600 | 59600 | 21 |
| 302 | 20240226 | 135500 | 8087284200 | 59500 | 59500 | 59600 | 59500 | 293 |
| 303 | 20240226 | 135400 | 8069848300 | 59500 | 59500 | 59600 | 59500 | 38 |
| 304 | 20240226 | 135300 | 8067584500 | 59500 | 59600 | 59600 | 59500 | 113 |
| 305 | 20240226 | 135200 | 8060860600 | 59600 | 59600 | 59700 | 59500 | 206 |
| 306 | 20240226 | 135100 | 8048585100 | 59600 | 59500 | 59700 | 59500 | 532 |
| 307 | 20240226 | 135000 | 8016875800 | 59400 | 59500 | 59500 | 59400 | 116 |
| 308 | 20240226 | 134900 | 8009978700 | 59500 | 59500 | 59600 | 59400 | 165 |
| 309 | 20240226 | 134800 | 8000157100 | 59500 | 59600 | 59600 | 59500 | 122 |
| 310 | 20240226 | 134700 | 7992892600 | 59500 | 59400 | 59500 | 59300 | 442 |
| 311 | 20240226 | 134600 | 7966622000 | 59400 | 59300 | 59400 | 59300 | 27 |
| 312 | 20240226 | 134500 | 7965018900 | 59300 | 59300 | 59400 | 59300 | 87 |
| 313 | 20240226 | 134400 | 7959859700 | 59300 | 59400 | 59400 | 59300 | 174 |
| 314 | 20240226 | 134300 | 7949534600 | 59400 | 59400 | 59400 | 59300 | 102 |
| 315 | 20240226 | 134200 | 7943478800 | 59300 | 59300 | 59400 | 59300 | 425 |
| 316 | 20240226 | 134100 | 7918245700 | 59300 | 59300 | 59300 | 59300 | 72 |
| 317 | 20240226 | 134000 | 7913976100 | 59300 | 59300 | 59300 | 59300 | 149 |
| 318 | 20240226 | 133900 | 7905140400 | 59300 | 59300 | 59300 | 59300 | 20 |
| 319 | 20240226 | 133800 | 7903954400 | 59300 | 59300 | 59300 | 59300 | 264 |
| 320 | 20240226 | 133700 | 7888299200 | 59300 | 59400 | 59400 | 59300 | 25 |
| 321 | 20240226 | 133600 | 7886816600 | 59400 | 59400 | 59400 | 59300 | 219 |
| 322 | 20240226 | 133500 | 7873820500 | 59400 | 59300 | 59400 | 59300 | 95 |
| 323 | 20240226 | 133400 | 7868183800 | 59300 | 59400 | 59400 | 59300 | 176 |
| 324 | 20240226 | 133300 | 7857730800 | 59400 | 59400 | 59400 | 59400 | 100 |
| 325 | 20240226 | 133200 | 7851790800 | 59400 | 59400 | 59500 | 59400 | 29 |
| 326 | 20240226 | 133100 | 7850067700 | 59400 | 59400 | 59400 | 59300 | 189 |
| 327 | 20240226 | 133000 | 7838859000 | 59300 | 59300 | 59400 | 59300 | 94 |
| 328 | 20240226 | 132900 | 7833284000 | 59300 | 59300 | 59400 | 59300 | 219 |
| 329 | 20240226 | 132800 | 7820289000 | 59400 | 59300 | 59400 | 59300 | 36 |
| 330 | 20240226 | 132700 | 7818154100 | 59400 | 59400 | 59400 | 59300 | 663 |
| 331 | 20240226 | 132600 | 7778776700 | 59400 | 59400 | 59400 | 59400 | 181 |
| 332 | 20240226 | 132500 | 7768025300 | 59300 | 59200 | 59300 | 59200 | 210 |
| 333 | 20240226 | 132400 | 7755592000 | 59200 | 59300 | 59300 | 59200 | 140 |
| 334 | 20240226 | 132300 | 7747294900 | 59300 | 59300 | 59400 | 59200 | 209 |
| 335 | 20240226 | 132200 | 7734902100 | 59200 | 59300 | 59400 | 59200 | 100 |
| 336 | 20240226 | 132100 | 7728971400 | 59300 | 59400 | 59400 | 59300 | 57 |
| 337 | 20240226 | 132000 | 7725590900 | 59300 | 59300 | 59400 | 59300 | 179 |
| 338 | 20240226 | 131900 | 7714971700 | 59300 | 59300 | 59300 | 59300 | 97 |
| 339 | 20240226 | 131800 | 7709219600 | 59300 | 59300 | 59400 | 59300 | 156 |
| 340 | 20240226 | 131700 | 7699968300 | 59300 | 59400 | 59400 | 59300 | 47 |
| 341 | 20240226 | 131600 | 7697181100 | 59400 | 59300 | 59600 | 59300 | 418 |
| 342 | 20240226 | 131500 | 7672366400 | 59400 | 59300 | 59400 | 59300 | 56 |
| 343 | 20240226 | 131400 | 7669042400 | 59300 | 59300 | 59300 | 59300 | 176 |
| 344 | 20240226 | 131300 | 7658605600 | 59300 | 59400 | 59400 | 59300 | 91 |
| 345 | 20240226 | 131200 | 7653208700 | 59400 | 59300 | 59400 | 59300 | 161 |
| 346 | 20240226 | 131100 | 7643659000 | 59300 | 59500 | 59500 | 59300 | 88 |
| 347 | 20240226 | 131000 | 7638428200 | 59600 | 59400 | 59600 | 59400 | 310 |
| 348 | 20240226 | 130900 | 7620009800 | 59500 | 59500 | 59500 | 59400 | 47 |
| 349 | 20240226 | 130800 | 7617213700 | 59500 | 59500 | 59500 | 59400 | 91 |
| 350 | 20240226 | 130700 | 7611807800 | 59400 | 59500 | 59500 | 59400 | 365 |
| 351 | 20240226 | 130600 | 7590110400 | 59500 | 59400 | 59500 | 59400 | 123 |
| 352 | 20240226 | 130500 | 7582793600 | 59400 | 59400 | 59400 | 59400 | 220 |
| 353 | 20240226 | 130400 | 7569725600 | 59400 | 59400 | 59400 | 59400 | 54 |
| 354 | 20240226 | 130300 | 7566518000 | 59400 | 59500 | 59600 | 59400 | 238 |
| 355 | 20240226 | 130200 | 7552356700 | 59500 | 59400 | 59500 | 59400 | 291 |
| 356 | 20240226 | 130100 | 7535062000 | 59300 | 59200 | 59500 | 59200 | 202 |
| 357 | 20240226 | 130000 | 7523093000 | 59200 | 59300 | 59300 | 59200 | 39 |
| 358 | 20240226 | 125900 | 7520784000 | 59200 | 59300 | 59300 | 59200 | 566 |
| 359 | 20240226 | 125800 | 7487253100 | 59300 | 59300 | 59400 | 59300 | 43 |
| 360 | 20240226 | 125700 | 7484702300 | 59200 | 59300 | 59500 | 59200 | 283 |
| 361 | 20240226 | 125600 | 7467904500 | 59300 | 59400 | 59400 | 59300 | 122 |
| 362 | 20240226 | 125500 | 7460668600 | 59300 | 59300 | 59400 | 59300 | 63 |
| 363 | 20240226 | 125400 | 7456929200 | 59400 | 59400 | 59400 | 59300 | 235 |
| 364 | 20240226 | 125300 | 7442982700 | 59400 | 59400 | 59400 | 59400 | 162 |
| 365 | 20240226 | 125200 | 7433359900 | 59300 | 59500 | 59500 | 59300 | 166 |
| 366 | 20240226 | 125100 | 7423501200 | 59500 | 59500 | 59500 | 59400 | 114 |
| 367 | 20240226 | 125000 | 7416727900 | 59500 | 59500 | 59600 | 59400 | 204 |
| 368 | 20240226 | 124900 | 7404590600 | 59600 | 59500 | 59600 | 59500 | 105 |
| 369 | 20240226 | 124800 | 7398337000 | 59500 | 59400 | 59500 | 59400 | 195 |
| 370 | 20240226 | 124700 | 7386747300 | 59400 | 59400 | 59400 | 59400 | 189 |
| 371 | 20240226 | 124600 | 7375520700 | 59400 | 59500 | 59500 | 59400 | 153 |
| 372 | 20240226 | 124500 | 7366419700 | 59500 | 59600 | 59600 | 59500 | 66 |
| 373 | 20240226 | 124400 | 7362492600 | 59500 | 59400 | 59600 | 59400 | 141 |
| 374 | 20240226 | 124300 | 7354098600 | 59500 | 59500 | 59600 | 59400 | 227 |
| 375 | 20240226 | 124200 | 7340594900 | 59500 | 59500 | 59600 | 59500 | 39 |
| 376 | 20240226 | 124100 | 7338274200 | 59500 | 59600 | 59600 | 59500 | 184 |
| 377 | 20240226 | 124000 | 7327321100 | 59600 | 59600 | 59600 | 59500 | 157 |
| 378 | 20240226 | 123900 | 7317968600 | 59600 | 59600 | 59600 | 59600 | 297 |
| 379 | 20240226 | 123800 | 7300267400 | 59600 | 59600 | 59600 | 59600 | 6 |
| 380 | 20240226 | 123700 | 7299909800 | 59600 | 59700 | 59700 | 59600 | 171 |
| 381 | 20240226 | 123600 | 7289714100 | 59700 | 59700 | 59700 | 59600 | 42 |
| 382 | 20240226 | 123500 | 7287207500 | 59700 | 59700 | 59700 | 59600 | 108 |
| 383 | 20240226 | 123400 | 7280770300 | 59700 | 59700 | 59800 | 59600 | 119 |
| 384 | 20240226 | 123300 | 7273668200 | 59600 | 59700 | 59800 | 59600 | 71 |
| 385 | 20240226 | 123200 | 7269427300 | 59600 | 59600 | 59800 | 59600 | 174 |
| 386 | 20240226 | 123100 | 7259053300 | 59800 | 59700 | 59800 | 59600 | 127 |
| 387 | 20240226 | 123000 | 7251465700 | 59600 | 59800 | 59800 | 59600 | 357 |
| 388 | 20240226 | 122900 | 7230157600 | 59700 | 59700 | 59700 | 59700 | 48 |
| 389 | 20240226 | 122800 | 7227292000 | 59700 | 59900 | 59900 | 59700 | 146 |
| 390 | 20240226 | 122700 | 7218570300 | 59900 | 59800 | 59900 | 59700 | 558 |
| 391 | 20240226 | 122600 | 7185200000 | 59700 | 59800 | 59900 | 59700 | 235 |
| 392 | 20240226 | 122500 | 7171155700 | 59800 | 59800 | 59800 | 59700 | 43 |
| 393 | 20240226 | 122400 | 7168586000 | 59800 | 59900 | 59900 | 59800 | 149 |
| 394 | 20240226 | 122300 | 7159674000 | 59900 | 59800 | 59900 | 59800 | 185 |
| 395 | 20240226 | 122200 | 7148599800 | 59800 | 59900 | 59900 | 59700 | 366 |
| 396 | 20240226 | 122100 | 7126694600 | 59900 | 59800 | 60000 | 59800 | 14 |
| 397 | 20240226 | 122000 | 7125856400 | 59800 | 59800 | 59800 | 59800 | 153 |
| 398 | 20240226 | 121900 | 7116707000 | 59800 | 60000 | 60000 | 59800 | 1485 |
| 399 | 20240226 | 121800 | 7027633100 | 60000 | 60000 | 60100 | 60000 | 23 |
| 400 | 20240226 | 121700 | 7026252700 | 60100 | 60000 | 60100 | 60000 | 233 |
| 401 | 20240226 | 121600 | 7012272600 | 60100 | 59900 | 60100 | 59800 | 629 |
| 402 | 20240226 | 121500 | 6974534100 | 59900 | 59800 | 60000 | 59800 | 1309 |
| 403 | 20240226 | 121400 | 6896131000 | 59800 | 59800 | 59800 | 59700 | 1049 |
| 404 | 20240226 | 121300 | 6833403400 | 59800 | 59800 | 59800 | 59800 | 174 |
| 405 | 20240226 | 121200 | 6822998200 | 59800 | 59900 | 59900 | 59800 | 107 |
| 406 | 20240226 | 121100 | 6816598300 | 59800 | 59600 | 59800 | 59600 | 1532 |
| 407 | 20240226 | 121000 | 6725072800 | 59600 | 59600 | 59600 | 59600 | 33 |
| 408 | 20240226 | 120900 | 6723106000 | 59600 | 59400 | 59700 | 59400 | 436 |
| 409 | 20240226 | 120800 | 6697117100 | 59400 | 59500 | 59500 | 59400 | 174 |
| 410 | 20240226 | 120700 | 6686774400 | 59500 | 59600 | 59600 | 59500 | 129 |
| 411 | 20240226 | 120600 | 6679098500 | 59500 | 59500 | 59600 | 59500 | 582 |
| 412 | 20240226 | 120500 | 6644428100 | 59500 | 59500 | 59500 | 59500 | 104 |
| 413 | 20240226 | 120400 | 6638240100 | 59500 | 59600 | 59600 | 59500 | 331 |
| 414 | 20240226 | 120300 | 6618545500 | 59500 | 59500 | 59500 | 59500 | 137 |
| 415 | 20240226 | 120200 | 6610394000 | 59500 | 59400 | 59500 | 59400 | 188 |
| 416 | 20240226 | 120100 | 6599220700 | 59400 | 59600 | 59600 | 59400 | 172 |
| 417 | 20240226 | 120000 | 6588980900 | 59600 | 59600 | 59600 | 59500 | 115 |
| 418 | 20240226 | 115900 | 6582137400 | 59600 | 59500 | 59600 | 59400 | 146 |
| 419 | 20240226 | 115800 | 6573444000 | 59500 | 59500 | 59500 | 59400 | 72 |
| 420 | 20240226 | 115700 | 6569160700 | 59400 | 59500 | 59500 | 59400 | 135 |
| 421 | 20240226 | 115600 | 6561128600 | 59500 | 59500 | 59600 | 59500 | 113 |
| 422 | 20240226 | 115500 | 6554401800 | 59400 | 59500 | 59500 | 59400 | 186 |
| 423 | 20240226 | 115400 | 6543344500 | 59500 | 59600 | 59600 | 59500 | 67 |
| 424 | 20240226 | 115300 | 6539357600 | 59600 | 59600 | 59600 | 59500 | 163 |
| 425 | 20240226 | 115200 | 6529653200 | 59600 | 59500 | 59600 | 59500 | 641 |
| 426 | 20240226 | 115100 | 6491506100 | 59500 | 59600 | 59600 | 59500 | 160 |
| 427 | 20240226 | 115000 | 6481985700 | 59600 | 59500 | 59600 | 59400 | 115 |
| 428 | 20240226 | 114900 | 6475139100 | 59400 | 59600 | 59600 | 59400 | 163 |
| 429 | 20240226 | 114800 | 6465448300 | 59700 | 59500 | 59700 | 59500 | 119 |
| 430 | 20240226 | 114700 | 6458355900 | 59500 | 59500 | 59600 | 59500 | 360 |
| 431 | 20240226 | 114600 | 6436919200 | 59600 | 59600 | 59700 | 59500 | 127 |
| 432 | 20240226 | 114500 | 6429352100 | 59600 | 59600 | 59700 | 59600 | 76 |
| 433 | 20240226 | 114400 | 6424822400 | 59600 | 59600 | 59700 | 59600 | 260 |
| 434 | 20240226 | 114300 | 6409324500 | 59600 | 59600 | 59700 | 59500 | 164 |
| 435 | 20240226 | 114200 | 6399544900 | 59500 | 59600 | 59700 | 59500 | 844 |
| 436 | 20240226 | 114100 | 6349254200 | 59600 | 59600 | 59700 | 59500 | 105 |
| 437 | 20240226 | 114000 | 6342995400 | 59600 | 59500 | 59700 | 59500 | 240 |
| 438 | 20240226 | 113900 | 6328695200 | 59800 | 59600 | 59800 | 59500 | 498 |
| 439 | 20240226 | 113800 | 6298963800 | 59500 | 59500 | 59600 | 59500 | 248 |
| 440 | 20240226 | 113700 | 6284198600 | 59500 | 59500 | 59600 | 59500 | 29 |
| 441 | 20240226 | 113600 | 6282472600 | 59500 | 59500 | 59600 | 59400 | 274 |
| 442 | 20240226 | 113500 | 6266168400 | 59500 | 59500 | 59600 | 59500 | 184 |
| 443 | 20240226 | 113400 | 6255211400 | 59500 | 59500 | 59500 | 59400 | 37 |
| 444 | 20240226 | 113300 | 6253012000 | 59300 | 59600 | 59600 | 59300 | 182 |
| 445 | 20240226 | 113200 | 6242185100 | 59600 | 59600 | 59700 | 59600 | 300 |
| 446 | 20240226 | 113100 | 6224298700 | 59500 | 59700 | 59700 | 59500 | 433 |
| 447 | 20240226 | 113000 | 6198487400 | 59700 | 59700 | 59700 | 59600 | 971 |
| 448 | 20240226 | 112900 | 6140538500 | 59700 | 59400 | 59700 | 59400 | 2440 |
| 449 | 20240226 | 112800 | 5995328300 | 59400 | 59500 | 59500 | 59400 | 969 |
| 450 | 20240226 | 112700 | 5937678500 | 59500 | 59500 | 59500 | 59300 | 187 |
| 451 | 20240226 | 112600 | 5926566300 | 59500 | 59500 | 59500 | 59500 | 62 |
| 452 | 20240226 | 112500 | 5922877300 | 59500 | 59400 | 59600 | 59300 | 713 |
| 453 | 20240226 | 112400 | 5880479200 | 59400 | 59300 | 59400 | 59300 | 142 |
| 454 | 20240226 | 112300 | 5872054400 | 59300 | 59300 | 59300 | 59300 | 127 |
| 455 | 20240226 | 112200 | 5864523300 | 59300 | 59300 | 59400 | 59300 | 122 |
| 456 | 20240226 | 112100 | 5857283700 | 59400 | 59400 | 59400 | 59400 | 269 |
| 457 | 20240226 | 112000 | 5841305100 | 59400 | 59500 | 59600 | 59400 | 770 |
| 458 | 20240226 | 111900 | 5795500100 | 59400 | 59400 | 59400 | 59300 | 164 |
| 459 | 20240226 | 111800 | 5785760600 | 59300 | 59400 | 59500 | 59300 | 313 |
| 460 | 20240226 | 111700 | 5767180000 | 59400 | 59300 | 59400 | 59300 | 28 |
| 461 | 20240226 | 111600 | 5765517100 | 59300 | 59400 | 59400 | 59300 | 382 |
| 462 | 20240226 | 111500 | 5742842400 | 59300 | 59300 | 59400 | 59300 | 60 |
| 463 | 20240226 | 111400 | 5739283400 | 59200 | 59300 | 59400 | 59200 | 157 |
| 464 | 20240226 | 111300 | 5729976500 | 59400 | 59200 | 59400 | 59200 | 424 |
| 465 | 20240226 | 111200 | 5704839300 | 59200 | 59100 | 59200 | 59100 | 164 |
| 466 | 20240226 | 111100 | 5695142400 | 59200 | 59100 | 59300 | 59100 | 212 |
| 467 | 20240226 | 111000 | 5682592800 | 59100 | 59000 | 59200 | 59000 | 184 |
| 468 | 20240226 | 110900 | 5671708400 | 59000 | 59000 | 59100 | 59000 | 194 |
| 469 | 20240226 | 110800 | 5660258400 | 59000 | 59000 | 59000 | 59000 | 113 |
| 470 | 20240226 | 110700 | 5653591400 | 59000 | 59000 | 59000 | 59000 | 112 |
| 471 | 20240226 | 110600 | 5646983400 | 59000 | 59000 | 59200 | 59000 | 407 |
| 472 | 20240226 | 110500 | 5622953700 | 59000 | 59000 | 59000 | 59000 | 176 |
| 473 | 20240226 | 110400 | 5612569700 | 59000 | 59000 | 59100 | 59000 | 221 |
| 474 | 20240226 | 110300 | 5599525700 | 59000 | 59000 | 59100 | 58900 | 1064 |
| 475 | 20240226 | 110200 | 5536750200 | 59000 | 59100 | 59100 | 59000 | 124 |
| 476 | 20240226 | 110100 | 5529431800 | 59100 | 59000 | 59100 | 59000 | 209 |
| 477 | 20240226 | 110000 | 5517098100 | 59000 | 59100 | 59100 | 59000 | 172 |
| 478 | 20240226 | 105900 | 5506950000 | 59000 | 59100 | 59100 | 59000 | 278 |
| 479 | 20240226 | 105800 | 5490544300 | 59100 | 59100 | 59100 | 59100 | 24 |
| 480 | 20240226 | 105700 | 5489125900 | 59100 | 59000 | 59100 | 59000 | 57 |
| 481 | 20240226 | 105600 | 5485760500 | 59000 | 59100 | 59100 | 59000 | 265 |
| 482 | 20240226 | 105500 | 5470124900 | 59100 | 59000 | 59100 | 59000 | 51 |
| 483 | 20240226 | 105400 | 5467113500 | 59000 | 59100 | 59200 | 59000 | 400 |
| 484 | 20240226 | 105300 | 5443488300 | 59100 | 59100 | 59200 | 59100 | 9 |
| 485 | 20240226 | 105200 | 5442956300 | 59200 | 59100 | 59200 | 59100 | 237 |
| 486 | 20240226 | 105100 | 5428939600 | 59200 | 59200 | 59300 | 59100 | 377 |
| 487 | 20240226 | 105000 | 5406622500 | 59100 | 59000 | 59200 | 59000 | 618 |
| 488 | 20240226 | 104900 | 5370091100 | 59000 | 59000 | 59100 | 59000 | 52 |
| 489 | 20240226 | 104800 | 5367023000 | 59000 | 59000 | 59100 | 59000 | 364 |
| 490 | 20240226 | 104700 | 5345546900 | 59000 | 59100 | 59100 | 59000 | 96 |
| 491 | 20240226 | 104600 | 5339881200 | 59000 | 59000 | 59100 | 58800 | 73 |
| 492 | 20240226 | 104500 | 5335575600 | 58800 | 58900 | 59100 | 58800 | 793 |
| 493 | 20240226 | 104400 | 5288828400 | 58900 | 58900 | 59000 | 58900 | 51 |
| 494 | 20240226 | 104300 | 5285823500 | 58900 | 59100 | 59100 | 58900 | 187 |
| 495 | 20240226 | 104200 | 5274796500 | 59100 | 59100 | 59100 | 59000 | 101 |
| 496 | 20240226 | 104100 | 5268836300 | 59100 | 59000 | 59100 | 58900 | 232 |
| 497 | 20240226 | 104000 | 5255147600 | 59000 | 59100 | 59100 | 59000 | 111 |
| 498 | 20240226 | 103900 | 5248597100 | 59000 | 59000 | 59000 | 58900 | 248 |
| 499 | 20240226 | 103800 | 5233975700 | 58900 | 58900 | 59000 | 58900 | 507 |
| 500 | 20240226 | 103700 | 5204095000 | 58800 | 58800 | 58900 | 58800 | 639 |
| 501 | 20240226 | 103600 | 5166520600 | 58800 | 58800 | 58900 | 58800 | 72 |
| 502 | 20240226 | 103500 | 5162286900 | 58800 | 58800 | 58900 | 58800 | 142 |
| 503 | 20240226 | 103400 | 5153934800 | 58900 | 58800 | 58900 | 58800 | 299 |
| 504 | 20240226 | 103300 | 5136353400 | 58800 | 58800 | 58900 | 58700 | 184 |
| 505 | 20240226 | 103200 | 5125536000 | 58800 | 58800 | 58800 | 58800 | 466 |
| 506 | 20240226 | 103100 | 5098135200 | 58800 | 58800 | 58800 | 58700 | 497 |
| 507 | 20240226 | 103000 | 5068915100 | 58700 | 58800 | 58800 | 58700 | 227 |
| 508 | 20240226 | 102900 | 5055586300 | 58700 | 58700 | 58800 | 58700 | 547 |
| 509 | 20240226 | 102800 | 5023477200 | 58700 | 58800 | 58800 | 58700 | 261 |
| 510 | 20240226 | 102700 | 5008155700 | 58700 | 58700 | 58800 | 58700 | 122 |
| 511 | 20240226 | 102600 | 5000989700 | 58700 | 58800 | 58800 | 58700 | 372 |
| 512 | 20240226 | 102500 | 4979144700 | 58800 | 58800 | 58900 | 58700 | 379 |
| 513 | 20240226 | 102400 | 4956863900 | 58700 | 58700 | 58800 | 58700 | 260 |
| 514 | 20240226 | 102300 | 4941579600 | 58800 | 58700 | 58800 | 58700 | 159 |
| 515 | 20240226 | 102200 | 4932246100 | 58700 | 58700 | 58800 | 58700 | 361 |
| 516 | 20240226 | 102100 | 4911054200 | 58700 | 58700 | 58800 | 58700 | 201 |
| 517 | 20240226 | 102000 | 4899255400 | 58800 | 58700 | 58800 | 58700 | 318 |
| 518 | 20240226 | 101900 | 4880587300 | 58700 | 58700 | 58800 | 58700 | 62 |
| 519 | 20240226 | 101800 | 4876946900 | 58700 | 58800 | 58800 | 58700 | 138 |
| 520 | 20240226 | 101700 | 4868844900 | 58800 | 58700 | 58800 | 58600 | 150 |
| 521 | 20240226 | 101600 | 4860041200 | 58700 | 58800 | 58800 | 58600 | 541 |
| 522 | 20240226 | 101500 | 4828287200 | 58700 | 58700 | 58800 | 58700 | 709 |
| 523 | 20240226 | 101400 | 4786667800 | 58700 | 58800 | 58900 | 58700 | 467 |
| 524 | 20240226 | 101300 | 4759210500 | 58800 | 58700 | 58800 | 58700 | 187 |
| 525 | 20240226 | 101200 | 4748227600 | 58700 | 58800 | 58800 | 58700 | 815 |
| 526 | 20240226 | 101100 | 4700386700 | 58800 | 58900 | 59000 | 58800 | 4852 |
| 527 | 20240226 | 101000 | 4414691000 | 58900 | 58900 | 59000 | 58900 | 317 |
| 528 | 20240226 | 100900 | 4395998200 | 58900 | 58900 | 59000 | 58900 | 114 |
| 529 | 20240226 | 100800 | 4389283500 | 58900 | 58900 | 59000 | 58900 | 98 |
| 530 | 20240226 | 100700 | 4383510500 | 58900 | 59100 | 59100 | 58900 | 4832 |
| 531 | 20240226 | 100600 | 4098542200 | 59000 | 59100 | 59100 | 59000 | 984 |
| 532 | 20240226 | 100500 | 4040390400 | 59200 | 59100 | 59200 | 59100 | 102 |
| 533 | 20240226 | 100400 | 4034360500 | 59100 | 59200 | 59200 | 59100 | 93 |
| 534 | 20240226 | 100300 | 4028857800 | 59100 | 59200 | 59200 | 59100 | 199 |
| 535 | 20240226 | 100200 | 4017096600 | 59100 | 59100 | 59200 | 59100 | 127 |
| 536 | 20240226 | 100100 | 4009585800 | 59200 | 59200 | 59200 | 59100 | 46 |
| 537 | 20240226 | 100000 | 4006865100 | 59100 | 59100 | 59200 | 59100 | 179 |
| 538 | 20240226 | 095900 | 3996284600 | 59100 | 59100 | 59100 | 59000 | 339 |
| 539 | 20240226 | 095800 | 3976249800 | 59000 | 59000 | 59100 | 59000 | 1027 |
| 540 | 20240226 | 095700 | 3915651600 | 59100 | 59000 | 59100 | 59000 | 642 |
| 541 | 20240226 | 095600 | 3877714200 | 59100 | 59000 | 59100 | 59000 | 672 |
| 542 | 20240226 | 095500 | 3838024400 | 59000 | 59300 | 59300 | 59000 | 4569 |
| 543 | 20240226 | 095400 | 3567877200 | 59300 | 59300 | 59300 | 59200 | 92 |
| 544 | 20240226 | 095300 | 3562422300 | 59300 | 59200 | 59300 | 59200 | 207 |
| 545 | 20240226 | 095200 | 3550166600 | 59200 | 59200 | 59300 | 59200 | 86 |
| 546 | 20240226 | 095100 | 3545073300 | 59300 | 59300 | 59400 | 59200 | 524 |
| 547 | 20240226 | 095000 | 3514000000 | 59400 | 59300 | 59400 | 59300 | 16 |
| 548 | 20240226 | 094900 | 3513050900 | 59400 | 59400 | 59400 | 59300 | 218 |
| 549 | 20240226 | 094800 | 3500119200 | 59400 | 59300 | 59400 | 59200 | 123 |
| 550 | 20240226 | 094700 | 3492827300 | 59200 | 59400 | 59400 | 59200 | 200 |
| 551 | 20240226 | 094600 | 3480966700 | 59400 | 59300 | 59400 | 59300 | 138 |
| 552 | 20240226 | 094500 | 3472783200 | 59300 | 59300 | 59300 | 59300 | 641 |
| 553 | 20240226 | 094400 | 3434771900 | 59400 | 59300 | 59500 | 59300 | 169 |
| 554 | 20240226 | 094300 | 3424735500 | 59300 | 59500 | 59500 | 59300 | 772 |
| 555 | 20240226 | 094200 | 3378921900 | 59400 | 59400 | 59500 | 59400 | 239 |
| 556 | 20240226 | 094100 | 3364721700 | 59400 | 59400 | 59500 | 59400 | 165 |
| 557 | 20240226 | 094000 | 3354919300 | 59500 | 59500 | 59500 | 59500 | 18 |
| 558 | 20240226 | 093900 | 3353848300 | 59400 | 59400 | 59400 | 59300 | 118 |
| 559 | 20240226 | 093800 | 3346846100 | 59300 | 59600 | 59600 | 59300 | 1288 |
| 560 | 20240226 | 093700 | 3270405000 | 59500 | 59700 | 59700 | 59500 | 230 |
| 561 | 20240226 | 093600 | 3256699500 | 59600 | 59700 | 59800 | 59600 | 318 |
| 562 | 20240226 | 093500 | 3237714300 | 59600 | 59700 | 59700 | 59600 | 179 |
| 563 | 20240226 | 093400 | 3227035000 | 59700 | 59600 | 59700 | 59600 | 290 |
| 564 | 20240226 | 093300 | 3209749400 | 59600 | 59500 | 59600 | 59500 | 408 |
| 565 | 20240226 | 093200 | 3185439100 | 59600 | 59500 | 59600 | 59400 | 286 |
| 566 | 20240226 | 093100 | 3168422100 | 59500 | 59400 | 59500 | 59400 | 565 |
| 567 | 20240226 | 093000 | 3134819500 | 59400 | 59400 | 59400 | 59400 | 133 |
| 568 | 20240226 | 092900 | 3126919300 | 59400 | 59400 | 59400 | 59400 | 214 |
| 569 | 20240226 | 092800 | 3114207700 | 59400 | 59400 | 59400 | 59300 | 174 |
| 570 | 20240226 | 092700 | 3103882000 | 59400 | 59300 | 59400 | 59300 | 87 |
| 571 | 20240226 | 092600 | 3098720500 | 59400 | 59400 | 59400 | 59300 | 237 |
| 572 | 20240226 | 092500 | 3084648600 | 59400 | 59400 | 59400 | 59300 | 245 |
| 573 | 20240226 | 092400 | 3070112800 | 59400 | 59300 | 59400 | 59300 | 53 |
| 574 | 20240226 | 092300 | 3066968700 | 59500 | 59200 | 59500 | 59200 | 1183 |
| 575 | 20240226 | 092200 | 2996908900 | 59200 | 59100 | 59200 | 59100 | 127 |
| 576 | 20240226 | 092100 | 2989401700 | 59100 | 59100 | 59200 | 59100 | 782 |
| 577 | 20240226 | 092000 | 2943184400 | 59100 | 58900 | 59200 | 58900 | 437 |
| 578 | 20240226 | 091900 | 2917372700 | 59200 | 59200 | 59300 | 58900 | 6431 |
| 579 | 20240226 | 091800 | 2537543800 | 59200 | 59700 | 59700 | 59100 | 3732 |
| 580 | 20240226 | 091700 | 2316553600 | 59700 | 59600 | 59700 | 59400 | 269 |
| 581 | 20240226 | 091600 | 2300544200 | 59600 | 59400 | 59600 | 59300 | 587 |
| 582 | 20240226 | 091500 | 2265640800 | 59400 | 59300 | 59400 | 59200 | 2281 |
| 583 | 20240226 | 091400 | 2130401900 | 59400 | 59600 | 59600 | 59300 | 1843 |
| 584 | 20240226 | 091300 | 2020888200 | 59500 | 59600 | 59700 | 59500 | 1188 |
| 585 | 20240226 | 091200 | 1950160400 | 59600 | 59700 | 59700 | 59500 | 595 |
| 586 | 20240226 | 091100 | 1914699000 | 59700 | 59500 | 59700 | 59400 | 1360 |
| 587 | 20240226 | 091000 | 1833814400 | 59500 | 59700 | 59800 | 59400 | 9422 |
| 588 | 20240226 | 090900 | 1273172000 | 59800 | 59800 | 59800 | 59500 | 2743 |
| 589 | 20240226 | 090800 | 1109687300 | 59700 | 59900 | 60000 | 59600 | 2959 |
| 590 | 20240226 | 090700 | 932670000 | 59900 | 59800 | 60100 | 59800 | 3817 |
| 591 | 20240226 | 090600 | 704250700 | 59700 | 59800 | 60000 | 59700 | 898 |
| 592 | 20240226 | 090500 | 650593200 | 59900 | 59700 | 60000 | 59500 | 1465 |
| 593 | 20240226 | 090400 | 562880800 | 59700 | 59800 | 59900 | 59100 | 2369 |
| 594 | 20240226 | 090300 | 421899100 | 60100 | 60600 | 60700 | 59800 | 3403 |
| 595 | 20240226 | 090200 | 216916600 | 60700 | 60700 | 60700 | 60600 | 320 |
| 596 | 20240226 | 090100 | 197521700 | 60700 | 60700 | 60900 | 60700 | 664 |
| 597 | 20240226 | 090000 | 157203000 | 60700 | 60900 | 61000 | 60700 | 2584 |