30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 3 | 20231227 | 185300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20231227 | 185200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20231227 | 185100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20231227 | 185000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20231227 | 184900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20231227 | 184800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20231227 | 184700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20231227 | 184600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20231227 | 184500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20231227 | 184400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20231227 | 184300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20231227 | 184200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20231227 | 184100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20231227 | 184000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20231227 | 183900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20231227 | 183800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20231227 | 183700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20231227 | 183600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20231227 | 183500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20231227 | 183400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20231227 | 183300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20231227 | 183200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20231227 | 183100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20231227 | 183000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20231227 | 182900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20231227 | 182800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20231227 | 182700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20231227 | 182600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20231227 | 182500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20231227 | 182400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 33 | 20231227 | 182300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20231227 | 182200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20231227 | 182100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20231227 | 182000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20231227 | 181900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20231227 | 181800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20231227 | 181700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20231227 | 181600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20231227 | 181500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20231227 | 181400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20231227 | 181300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20231227 | 181200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20231227 | 181100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20231227 | 181000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20231227 | 180900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20231227 | 180800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20231227 | 180700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20231227 | 180600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20231227 | 180500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20231227 | 180400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20231227 | 180300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20231227 | 180200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20231227 | 180100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20231227 | 180000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20231227 | 175900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20231227 | 175800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20231227 | 175700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20231227 | 175600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20231227 | 175500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20231227 | 175400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 63 | 20231227 | 175300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20231227 | 175200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20231227 | 175100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20231227 | 175000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20231227 | 174900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20231227 | 174800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20231227 | 174700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20231227 | 174600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20231227 | 174500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20231227 | 174400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20231227 | 174300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20231227 | 174200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20231227 | 174100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20231227 | 174000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20231227 | 173900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20231227 | 173800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20231227 | 173700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20231227 | 173600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20231227 | 173500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20231227 | 173400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20231227 | 173300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20231227 | 173200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20231227 | 173100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20231227 | 173000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20231227 | 172900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20231227 | 172800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20231227 | 172700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20231227 | 172600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20231227 | 172500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20231227 | 172400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 93 | 20231227 | 172300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20231227 | 172200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20231227 | 172100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20231227 | 172000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20231227 | 171900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20231227 | 171800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20231227 | 171700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20231227 | 171600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20231227 | 171500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20231227 | 171400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20231227 | 171300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20231227 | 171200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20231227 | 171100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20231227 | 171000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20231227 | 170900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20231227 | 170800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20231227 | 170700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20231227 | 170600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20231227 | 170500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20231227 | 170400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20231227 | 170300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20231227 | 170200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20231227 | 170100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20231227 | 170000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20231227 | 165900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20231227 | 165800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20231227 | 165700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20231227 | 165600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20231227 | 165500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20231227 | 165400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 123 | 20231227 | 165300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20231227 | 165200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20231227 | 165100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20231227 | 165000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20231227 | 164900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20231227 | 164800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20231227 | 164700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20231227 | 164600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20231227 | 164500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20231227 | 164400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20231227 | 164300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20231227 | 164200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20231227 | 164100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20231227 | 164000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20231227 | 163900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20231227 | 163800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20231227 | 163700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20231227 | 163600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20231227 | 163500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20231227 | 163400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20231227 | 163300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20231227 | 163200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20231227 | 163100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20231227 | 163000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20231227 | 162900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20231227 | 162800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20231227 | 162700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20231227 | 162600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20231227 | 162500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20231227 | 162400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 153 | 20231227 | 162300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20231227 | 162200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20231227 | 162100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20231227 | 162000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20231227 | 161900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20231227 | 161800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20231227 | 161700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20231227 | 161600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20231227 | 161500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20231227 | 161400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20231227 | 161300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20231227 | 161200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20231227 | 161100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20231227 | 161000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20231227 | 160900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20231227 | 160800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20231227 | 160700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20231227 | 160600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20231227 | 160500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20231227 | 160400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20231227 | 160300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20231227 | 160200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20231227 | 160100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20231227 | 160000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20231227 | 155900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20231227 | 155800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20231227 | 155700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20231227 | 155600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20231227 | 155500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20231227 | 155400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 183 | 20231227 | 155300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20231227 | 155200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20231227 | 155100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20231227 | 155000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20231227 | 154900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20231227 | 154800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20231227 | 154700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20231227 | 154600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20231227 | 154500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20231227 | 154400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20231227 | 154300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20231227 | 154200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20231227 | 154100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20231227 | 154000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20231227 | 153900 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20231227 | 153800 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20231227 | 153700 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20231227 | 153600 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20231227 | 153500 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20231227 | 153400 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20231227 | 153300 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20231227 | 153200 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20231227 | 153100 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20231227 | 153000 | 13075499835 | 4575 | 4575 | 4575 | 4575 | 31419 |
| 207 | 20231227 | 152900 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20231227 | 152800 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20231227 | 152700 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20231227 | 152600 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20231227 | 152500 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20231227 | 152400 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 213 | 20231227 | 152300 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20231227 | 152200 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20231227 | 152100 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20231227 | 152000 | 12931757910 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20231227 | 151900 | 12931757910 | 4575 | 4550 | 4600 | 4545 | 17368 |
| 218 | 20231227 | 151800 | 12852516405 | 4545 | 4540 | 4560 | 4540 | 9313 |
| 219 | 20231227 | 151700 | 12810193875 | 4545 | 4550 | 4550 | 4540 | 1796 |
| 220 | 20231227 | 151600 | 12802035435 | 4550 | 4530 | 4550 | 4530 | 2913 |
| 221 | 20231227 | 151500 | 12788834270 | 4530 | 4525 | 4530 | 4510 | 12363 |
| 222 | 20231227 | 151400 | 12732927600 | 4525 | 4555 | 4555 | 4520 | 24221 |
| 223 | 20231227 | 151300 | 12623005975 | 4560 | 4565 | 4565 | 4550 | 12034 |
| 224 | 20231227 | 151200 | 12568161740 | 4565 | 4560 | 4570 | 4560 | 5680 |
| 225 | 20231227 | 151100 | 12542241695 | 4565 | 4590 | 4590 | 4560 | 14034 |
| 226 | 20231227 | 151000 | 12478079580 | 4585 | 4595 | 4600 | 4585 | 5988 |
| 227 | 20231227 | 150900 | 12450587070 | 4595 | 4605 | 4615 | 4590 | 6078 |
| 228 | 20231227 | 150800 | 12422649670 | 4610 | 4615 | 4620 | 4610 | 5686 |
| 229 | 20231227 | 150700 | 12396402450 | 4620 | 4615 | 4630 | 4615 | 5057 |
| 230 | 20231227 | 150600 | 12373030100 | 4620 | 4610 | 4620 | 4610 | 4526 |
| 231 | 20231227 | 150500 | 12352142540 | 4610 | 4610 | 4615 | 4600 | 3221 |
| 232 | 20231227 | 150400 | 12337293945 | 4610 | 4585 | 4610 | 4585 | 7040 |
| 233 | 20231227 | 150300 | 12304928780 | 4590 | 4580 | 4595 | 4575 | 8214 |
| 234 | 20231227 | 150200 | 12267290700 | 4580 | 4590 | 4595 | 4580 | 9142 |
| 235 | 20231227 | 150100 | 12225366640 | 4590 | 4615 | 4615 | 4590 | 8296 |
| 236 | 20231227 | 150000 | 12187163775 | 4610 | 4600 | 4615 | 4585 | 7163 |
| 237 | 20231227 | 145900 | 12154176385 | 4605 | 4585 | 4610 | 4580 | 15232 |
| 238 | 20231227 | 145800 | 12084370945 | 4590 | 4610 | 4610 | 4590 | 8624 |
| 239 | 20231227 | 145700 | 12044721270 | 4610 | 4595 | 4610 | 4595 | 5861 |
| 240 | 20231227 | 145600 | 12017762710 | 4600 | 4615 | 4620 | 4600 | 8688 |
| 241 | 20231227 | 145500 | 11977687680 | 4615 | 4610 | 4620 | 4595 | 16237 |
| 242 | 20231227 | 145400 | 11902909865 | 4605 | 4640 | 4645 | 4605 | 19556 |
| 243 | 20231227 | 145300 | 11812416735 | 4640 | 4655 | 4675 | 4640 | 22523 |
| 244 | 20231227 | 145200 | 11707584380 | 4665 | 4675 | 4685 | 4660 | 13216 |
| 245 | 20231227 | 145100 | 11645833085 | 4670 | 4660 | 4670 | 4650 | 11245 |
| 246 | 20231227 | 145000 | 11593431205 | 4655 | 4700 | 4700 | 4645 | 30100 |
| 247 | 20231227 | 144900 | 11453074945 | 4690 | 4725 | 4745 | 4680 | 87311 |
| 248 | 20231227 | 144800 | 11041099125 | 4725 | 4665 | 4725 | 4665 | 71104 |
| 249 | 20231227 | 144700 | 10707493360 | 4665 | 4640 | 4670 | 4635 | 19390 |
| 250 | 20231227 | 144600 | 10617310270 | 4640 | 4655 | 4655 | 4630 | 10920 |
| 251 | 20231227 | 144500 | 10566640540 | 4655 | 4620 | 4655 | 4605 | 19446 |
| 252 | 20231227 | 144400 | 10476551225 | 4620 | 4625 | 4630 | 4600 | 20001 |
| 253 | 20231227 | 144300 | 10384396160 | 4625 | 4620 | 4630 | 4605 | 13306 |
| 254 | 20231227 | 144200 | 10323000420 | 4635 | 4615 | 4635 | 4615 | 16836 |
| 255 | 20231227 | 144100 | 10245111955 | 4615 | 4610 | 4620 | 4605 | 12531 |
| 256 | 20231227 | 144000 | 10187312985 | 4610 | 4635 | 4670 | 4595 | 24897 |
| 257 | 20231227 | 143900 | 10072148550 | 4635 | 4650 | 4675 | 4595 | 49132 |
| 258 | 20231227 | 143800 | 9843900150 | 4650 | 4695 | 4705 | 4650 | 68374 |
| 259 | 20231227 | 143700 | 9524308350 | 4695 | 4675 | 4710 | 4660 | 106203 |
| 260 | 20231227 | 143600 | 9026078820 | 4680 | 4580 | 4690 | 4580 | 65461 |
| 261 | 20231227 | 143500 | 8721760010 | 4585 | 4575 | 4590 | 4575 | 2161 |
| 262 | 20231227 | 143400 | 8711849540 | 4570 | 4565 | 4585 | 4565 | 9627 |
| 263 | 20231227 | 143300 | 8667795340 | 4565 | 4570 | 4575 | 4565 | 2821 |
| 264 | 20231227 | 143200 | 8654904895 | 4570 | 4580 | 4580 | 4565 | 4727 |
| 265 | 20231227 | 143100 | 8633295740 | 4580 | 4570 | 4580 | 4565 | 7301 |
| 266 | 20231227 | 143000 | 8599918810 | 4570 | 4580 | 4590 | 4570 | 8535 |
| 267 | 20231227 | 142900 | 8560819885 | 4580 | 4575 | 4585 | 4575 | 7644 |
| 268 | 20231227 | 142800 | 8525807115 | 4575 | 4570 | 4575 | 4570 | 3443 |
| 269 | 20231227 | 142700 | 8510060065 | 4575 | 4555 | 4575 | 4555 | 4637 |
| 270 | 20231227 | 142600 | 8488863075 | 4570 | 4555 | 4570 | 4545 | 11165 |
| 271 | 20231227 | 142500 | 8438043970 | 4555 | 4560 | 4570 | 4555 | 4323 |
| 272 | 20231227 | 142400 | 8418329570 | 4560 | 4555 | 4565 | 4555 | 1960 |
| 273 | 20231227 | 142300 | 8409396400 | 4565 | 4565 | 4575 | 4555 | 7365 |
| 274 | 20231227 | 142200 | 8375768985 | 4570 | 4585 | 4590 | 4550 | 8809 |
| 275 | 20231227 | 142100 | 8335489965 | 4580 | 4550 | 4585 | 4550 | 18523 |
| 276 | 20231227 | 142000 | 8250784435 | 4545 | 4550 | 4555 | 4545 | 3396 |
| 277 | 20231227 | 141900 | 8235337530 | 4550 | 4545 | 4555 | 4540 | 4226 |
| 278 | 20231227 | 141800 | 8216111730 | 4545 | 4540 | 4545 | 4540 | 4476 |
| 279 | 20231227 | 141700 | 8195785395 | 4535 | 4545 | 4545 | 4535 | 1694 |
| 280 | 20231227 | 141600 | 8188095735 | 4545 | 4545 | 4550 | 4535 | 9737 |
| 281 | 20231227 | 141500 | 8143822930 | 4545 | 4520 | 4545 | 4520 | 4179 |
| 282 | 20231227 | 141400 | 8124853610 | 4540 | 4525 | 4540 | 4520 | 6563 |
| 283 | 20231227 | 141300 | 8095131515 | 4525 | 4515 | 4525 | 4515 | 2704 |
| 284 | 20231227 | 141200 | 8082906480 | 4515 | 4510 | 4515 | 4510 | 1383 |
| 285 | 20231227 | 141100 | 8076664320 | 4510 | 4500 | 4510 | 4495 | 1237 |
| 286 | 20231227 | 141000 | 8071091665 | 4500 | 4495 | 4500 | 4495 | 3914 |
| 287 | 20231227 | 140900 | 8053482555 | 4495 | 4500 | 4500 | 4495 | 387 |
| 288 | 20231227 | 140800 | 8051741290 | 4495 | 4495 | 4500 | 4495 | 492 |
| 289 | 20231227 | 140700 | 8049529740 | 4500 | 4500 | 4500 | 4495 | 289 |
| 290 | 20231227 | 140600 | 8048229390 | 4500 | 4500 | 4500 | 4490 | 2301 |
| 291 | 20231227 | 140500 | 8037882425 | 4500 | 4500 | 4500 | 4495 | 546 |
| 292 | 20231227 | 140400 | 8035426100 | 4495 | 4505 | 4505 | 4495 | 4955 |
| 293 | 20231227 | 140300 | 8013129350 | 4510 | 4510 | 4515 | 4510 | 1245 |
| 294 | 20231227 | 140200 | 8007513670 | 4510 | 4515 | 4515 | 4510 | 3908 |
| 295 | 20231227 | 140100 | 7989887130 | 4515 | 4515 | 4515 | 4510 | 2417 |
| 296 | 20231227 | 140000 | 7978974895 | 4515 | 4520 | 4520 | 4510 | 1812 |
| 297 | 20231227 | 135900 | 7970793745 | 4520 | 4510 | 4520 | 4510 | 1874 |
| 298 | 20231227 | 135800 | 7962331610 | 4510 | 4510 | 4515 | 4510 | 918 |
| 299 | 20231227 | 135700 | 7958191380 | 4505 | 4510 | 4510 | 4505 | 400 |
| 300 | 20231227 | 135600 | 7956387445 | 4510 | 4510 | 4515 | 4505 | 2422 |
| 301 | 20231227 | 135500 | 7945470010 | 4510 | 4500 | 4515 | 4495 | 1521 |
| 302 | 20231227 | 135400 | 7938609470 | 4495 | 4505 | 4510 | 4485 | 1495 |
| 303 | 20231227 | 135300 | 7931877855 | 4505 | 4500 | 4510 | 4495 | 5373 |
| 304 | 20231227 | 135200 | 7907670000 | 4500 | 4500 | 4505 | 4500 | 195 |
| 305 | 20231227 | 135100 | 7906792490 | 4505 | 4490 | 4505 | 4490 | 2417 |
| 306 | 20231227 | 135000 | 7895917475 | 4490 | 4485 | 4490 | 4485 | 681 |
| 307 | 20231227 | 134900 | 7892863185 | 4485 | 4500 | 4500 | 4485 | 3844 |
| 308 | 20231227 | 134800 | 7875603750 | 4500 | 4500 | 4500 | 4495 | 559 |
| 309 | 20231227 | 134700 | 7873088255 | 4500 | 4495 | 4505 | 4495 | 2424 |
| 310 | 20231227 | 134600 | 7862177675 | 4495 | 4495 | 4495 | 4490 | 3241 |
| 311 | 20231227 | 134500 | 7847617920 | 4495 | 4495 | 4495 | 4495 | 835 |
| 312 | 20231227 | 134400 | 7843864595 | 4495 | 4500 | 4500 | 4495 | 1795 |
| 313 | 20231227 | 134300 | 7835790745 | 4505 | 4495 | 4505 | 4495 | 762 |
| 314 | 20231227 | 134200 | 7832362910 | 4500 | 4490 | 4505 | 4490 | 2274 |
| 315 | 20231227 | 134100 | 7822131795 | 4490 | 4480 | 4490 | 4480 | 176 |
| 316 | 20231227 | 134000 | 7821343020 | 4480 | 4495 | 4495 | 4480 | 3217 |
| 317 | 20231227 | 133900 | 7806917830 | 4495 | 4500 | 4500 | 4495 | 3489 |
| 318 | 20231227 | 133800 | 7791234705 | 4500 | 4510 | 4510 | 4500 | 9739 |
| 319 | 20231227 | 133700 | 7747381855 | 4510 | 4510 | 4510 | 4510 | 2524 |
| 320 | 20231227 | 133600 | 7735998615 | 4510 | 4505 | 4520 | 4505 | 2549 |
| 321 | 20231227 | 133500 | 7724491225 | 4505 | 4510 | 4520 | 4505 | 6079 |
| 322 | 20231227 | 133400 | 7697043390 | 4510 | 4495 | 4515 | 4495 | 7149 |
| 323 | 20231227 | 133300 | 7664860450 | 4495 | 4490 | 4495 | 4490 | 826 |
| 324 | 20231227 | 133200 | 7661147615 | 4495 | 4490 | 4495 | 4490 | 958 |
| 325 | 20231227 | 133100 | 7656846190 | 4490 | 4480 | 4490 | 4480 | 1852 |
| 326 | 20231227 | 133000 | 7648537270 | 4485 | 4485 | 4485 | 4480 | 389 |
| 327 | 20231227 | 132900 | 7646792705 | 4485 | 4490 | 4490 | 4480 | 3774 |
| 328 | 20231227 | 132800 | 7629861060 | 4485 | 4485 | 4490 | 4480 | 9554 |
| 329 | 20231227 | 132700 | 7587011760 | 4485 | 4480 | 4485 | 4475 | 443 |
| 330 | 20231227 | 132600 | 7585026995 | 4485 | 4480 | 4485 | 4480 | 2289 |
| 331 | 20231227 | 132500 | 7574766465 | 4475 | 4470 | 4480 | 4470 | 2908 |
| 332 | 20231227 | 132400 | 7561754310 | 4480 | 4455 | 4480 | 4455 | 2294 |
| 333 | 20231227 | 132300 | 7551505650 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20231227 | 132200 | 7551505650 | 4470 | 4460 | 4470 | 4450 | 1459 |
| 335 | 20231227 | 132100 | 7545004445 | 4455 | 4455 | 4455 | 4455 | 1527 |
| 336 | 20231227 | 132000 | 7538201660 | 4455 | 4455 | 4455 | 4455 | 484 |
| 337 | 20231227 | 131900 | 7536045440 | 4455 | 4460 | 4460 | 4455 | 245 |
| 338 | 20231227 | 131800 | 7534953955 | 4460 | 4460 | 4465 | 4460 | 2260 |
| 339 | 20231227 | 131700 | 7524874350 | 4455 | 4450 | 4470 | 4450 | 2944 |
| 340 | 20231227 | 131600 | 7511742200 | 4450 | 4450 | 4465 | 4445 | 833 |
| 341 | 20231227 | 131500 | 7508033450 | 4450 | 4450 | 4450 | 4450 | 290 |
| 342 | 20231227 | 131400 | 7506742950 | 4450 | 4470 | 4470 | 4450 | 3606 |
| 343 | 20231227 | 131300 | 7490694030 | 4470 | 4450 | 4470 | 4445 | 515 |
| 344 | 20231227 | 131200 | 7488402530 | 4450 | 4455 | 4470 | 4450 | 1599 |
| 345 | 20231227 | 131100 | 7481284950 | 4455 | 4475 | 4475 | 4455 | 3122 |
| 346 | 20231227 | 131000 | 7467362600 | 4470 | 4465 | 4475 | 4465 | 1016 |
| 347 | 20231227 | 130900 | 7462821275 | 4465 | 4470 | 4470 | 4460 | 120 |
| 348 | 20231227 | 130800 | 7462286015 | 4465 | 4455 | 4465 | 4455 | 450 |
| 349 | 20231227 | 130700 | 7460276775 | 4455 | 4460 | 4460 | 4455 | 888 |
| 350 | 20231227 | 130600 | 7456319660 | 4460 | 4460 | 4460 | 4460 | 1244 |
| 351 | 20231227 | 130500 | 7450771420 | 4460 | 4465 | 4465 | 4460 | 366 |
| 352 | 20231227 | 130400 | 7449138855 | 4465 | 4465 | 4465 | 4465 | 583 |
| 353 | 20231227 | 130300 | 7446535760 | 4465 | 4465 | 4465 | 4465 | 686 |
| 354 | 20231227 | 130200 | 7443472770 | 4465 | 4465 | 4470 | 4465 | 209 |
| 355 | 20231227 | 130100 | 7442539570 | 4465 | 4450 | 4470 | 4440 | 3876 |
| 356 | 20231227 | 130000 | 7425248760 | 4440 | 4445 | 4455 | 4435 | 10904 |
| 357 | 20231227 | 125900 | 7376816865 | 4445 | 4455 | 4465 | 4445 | 714 |
| 358 | 20231227 | 125800 | 7373639775 | 4465 | 4465 | 4465 | 4450 | 5457 |
| 359 | 20231227 | 125700 | 7349315250 | 4470 | 4470 | 4470 | 4470 | 440 |
| 360 | 20231227 | 125600 | 7347348450 | 4470 | 4470 | 4480 | 4470 | 1455 |
| 361 | 20231227 | 125500 | 7340839600 | 4470 | 4470 | 4475 | 4470 | 600 |
| 362 | 20231227 | 125400 | 7338154760 | 4470 | 4470 | 4470 | 4470 | 477 |
| 363 | 20231227 | 125300 | 7336022570 | 4470 | 4465 | 4470 | 4465 | 4301 |
| 364 | 20231227 | 125200 | 7316809655 | 4465 | 4470 | 4470 | 4465 | 1618 |
| 365 | 20231227 | 125100 | 7309580460 | 4470 | 4475 | 4475 | 4470 | 963 |
| 366 | 20231227 | 125000 | 7305272580 | 4480 | 4475 | 4480 | 4475 | 702 |
| 367 | 20231227 | 124900 | 7302130130 | 4475 | 4475 | 4480 | 4470 | 2025 |
| 368 | 20231227 | 124800 | 7293073990 | 4475 | 4475 | 4480 | 4475 | 954 |
| 369 | 20231227 | 124700 | 7288803380 | 4475 | 4475 | 4475 | 4475 | 1924 |
| 370 | 20231227 | 124600 | 7280193480 | 4480 | 4480 | 4480 | 4475 | 620 |
| 371 | 20231227 | 124500 | 7277416400 | 4480 | 4480 | 4480 | 4475 | 56 |
| 372 | 20231227 | 124400 | 7277165600 | 4475 | 4480 | 4480 | 4475 | 1137 |
| 373 | 20231227 | 124300 | 7272074770 | 4480 | 4480 | 4480 | 4475 | 301 |
| 374 | 20231227 | 124200 | 7270727010 | 4480 | 4480 | 4485 | 4475 | 1048 |
| 375 | 20231227 | 124100 | 7266032475 | 4480 | 4480 | 4480 | 4480 | 677 |
| 376 | 20231227 | 124000 | 7262999515 | 4480 | 4480 | 4485 | 4480 | 4463 |
| 377 | 20231227 | 123900 | 7243000855 | 4480 | 4485 | 4485 | 4480 | 1750 |
| 378 | 20231227 | 123800 | 7235159645 | 4485 | 4485 | 4485 | 4480 | 1093 |
| 379 | 20231227 | 123700 | 7230259115 | 4480 | 4485 | 4485 | 4480 | 137 |
| 380 | 20231227 | 123600 | 7229644940 | 4485 | 4480 | 4485 | 4480 | 41 |
| 381 | 20231227 | 123500 | 7229461255 | 4480 | 4485 | 4485 | 4480 | 600 |
| 382 | 20231227 | 123400 | 7226772255 | 4480 | 4480 | 4485 | 4480 | 429 |
| 383 | 20231227 | 123300 | 7224850055 | 4485 | 4490 | 4490 | 4470 | 2625 |
| 384 | 20231227 | 123200 | 7213094065 | 4490 | 4480 | 4495 | 4475 | 2131 |
| 385 | 20231227 | 123100 | 7203542225 | 4480 | 4475 | 4480 | 4475 | 1352 |
| 386 | 20231227 | 123000 | 7197491765 | 4475 | 4470 | 4475 | 4470 | 982 |
| 387 | 20231227 | 122900 | 7193101070 | 4470 | 4470 | 4475 | 4470 | 1226 |
| 388 | 20231227 | 122800 | 7187620840 | 4470 | 4480 | 4480 | 4470 | 857 |
| 389 | 20231227 | 122700 | 7183788030 | 4475 | 4475 | 4475 | 4475 | 397 |
| 390 | 20231227 | 122600 | 7182011455 | 4485 | 4485 | 4490 | 4475 | 1506 |
| 391 | 20231227 | 122500 | 7175262020 | 4480 | 4485 | 4485 | 4480 | 1813 |
| 392 | 20231227 | 122400 | 7167139075 | 4485 | 4485 | 4495 | 4480 | 683 |
| 393 | 20231227 | 122300 | 7164076630 | 4485 | 4495 | 4495 | 4485 | 497 |
| 394 | 20231227 | 122200 | 7161846415 | 4495 | 4485 | 4495 | 4485 | 485 |
| 395 | 20231227 | 122100 | 7159671170 | 4485 | 4490 | 4495 | 4485 | 393 |
| 396 | 20231227 | 122000 | 7157908070 | 4495 | 4485 | 4495 | 4485 | 2336 |
| 397 | 20231227 | 121900 | 7147421985 | 4495 | 4480 | 4495 | 4480 | 2381 |
| 398 | 20231227 | 121800 | 7136753590 | 4480 | 4490 | 4490 | 4480 | 3702 |
| 399 | 20231227 | 121700 | 7120151215 | 4490 | 4500 | 4500 | 4490 | 1387 |
| 400 | 20231227 | 121600 | 7113912310 | 4500 | 4510 | 4510 | 4500 | 2932 |
| 401 | 20231227 | 121500 | 7100704425 | 4510 | 4515 | 4515 | 4505 | 5162 |
| 402 | 20231227 | 121400 | 7077443390 | 4515 | 4505 | 4520 | 4505 | 5808 |
| 403 | 20231227 | 121300 | 7051242730 | 4505 | 4490 | 4505 | 4490 | 1554 |
| 404 | 20231227 | 121200 | 7044249475 | 4490 | 4505 | 4505 | 4490 | 3952 |
| 405 | 20231227 | 121100 | 7026453335 | 4505 | 4515 | 4515 | 4500 | 3856 |
| 406 | 20231227 | 121000 | 7009071970 | 4515 | 4510 | 4520 | 4510 | 5907 |
| 407 | 20231227 | 120900 | 6982417035 | 4505 | 4500 | 4510 | 4500 | 6948 |
| 408 | 20231227 | 120800 | 6951130765 | 4495 | 4490 | 4495 | 4490 | 2976 |
| 409 | 20231227 | 120700 | 6937764425 | 4485 | 4485 | 4490 | 4480 | 1004 |
| 410 | 20231227 | 120600 | 6933261475 | 4485 | 4490 | 4490 | 4485 | 855 |
| 411 | 20231227 | 120500 | 6929425230 | 4490 | 4485 | 4490 | 4485 | 1165 |
| 412 | 20231227 | 120400 | 6924197820 | 4490 | 4485 | 4490 | 4485 | 1654 |
| 413 | 20231227 | 120300 | 6916778750 | 4480 | 4485 | 4485 | 4480 | 316 |
| 414 | 20231227 | 120200 | 6915363015 | 4485 | 4490 | 4490 | 4485 | 808 |
| 415 | 20231227 | 120100 | 6911738850 | 4490 | 4485 | 4490 | 4485 | 3411 |
| 416 | 20231227 | 120000 | 6896440480 | 4485 | 4495 | 4495 | 4485 | 2756 |
| 417 | 20231227 | 115900 | 6884064825 | 4495 | 4495 | 4495 | 4490 | 1295 |
| 418 | 20231227 | 115800 | 6878243805 | 4495 | 4495 | 4495 | 4490 | 309 |
| 419 | 20231227 | 115700 | 6876856270 | 4495 | 4490 | 4495 | 4490 | 1400 |
| 420 | 20231227 | 115600 | 6870570165 | 4490 | 4470 | 4490 | 4470 | 4266 |
| 421 | 20231227 | 115500 | 6851450840 | 4470 | 4475 | 4475 | 4470 | 889 |
| 422 | 20231227 | 115400 | 6847476440 | 4475 | 4480 | 4480 | 4475 | 479 |
| 423 | 20231227 | 115300 | 6845332140 | 4480 | 4480 | 4480 | 4480 | 1161 |
| 424 | 20231227 | 115200 | 6840130860 | 4480 | 4465 | 4480 | 4465 | 6508 |
| 425 | 20231227 | 115100 | 6811026010 | 4460 | 4460 | 4460 | 4460 | 18 |
| 426 | 20231227 | 115000 | 6810945730 | 4455 | 4465 | 4465 | 4455 | 3 |
| 427 | 20231227 | 114900 | 6810932355 | 4455 | 4460 | 4465 | 4450 | 2125 |
| 428 | 20231227 | 114800 | 6801469095 | 4460 | 4455 | 4460 | 4455 | 1755 |
| 429 | 20231227 | 114700 | 6793641800 | 4455 | 4440 | 4455 | 4440 | 392 |
| 430 | 20231227 | 114600 | 6791897850 | 4440 | 4440 | 4445 | 4440 | 1165 |
| 431 | 20231227 | 114500 | 6786723745 | 4440 | 4450 | 4450 | 4440 | 4112 |
| 432 | 20231227 | 114400 | 6768441545 | 4450 | 4460 | 4460 | 4450 | 100 |
| 433 | 20231227 | 114300 | 6767996025 | 4460 | 4455 | 4460 | 4455 | 680 |
| 434 | 20231227 | 114200 | 6764965780 | 4455 | 4455 | 4455 | 4455 | 1347 |
| 435 | 20231227 | 114100 | 6758964895 | 4460 | 4465 | 4465 | 4455 | 1607 |
| 436 | 20231227 | 114000 | 6751796720 | 4465 | 4465 | 4475 | 4465 | 468 |
| 437 | 20231227 | 113900 | 6749707065 | 4465 | 4475 | 4475 | 4465 | 454 |
| 438 | 20231227 | 113800 | 6747677535 | 4470 | 4465 | 4470 | 4465 | 1309 |
| 439 | 20231227 | 113700 | 6741827805 | 4465 | 4475 | 4480 | 4465 | 1742 |
| 440 | 20231227 | 113600 | 6734028675 | 4475 | 4475 | 4475 | 4475 | 30 |
| 441 | 20231227 | 113500 | 6733894425 | 4475 | 4470 | 4475 | 4460 | 9613 |
| 442 | 20231227 | 113400 | 6690963940 | 4475 | 4470 | 4475 | 4470 | 655 |
| 443 | 20231227 | 113300 | 6688036080 | 4470 | 4480 | 4480 | 4470 | 680 |
| 444 | 20231227 | 113200 | 6684994065 | 4480 | 4485 | 4490 | 4480 | 2659 |
| 445 | 20231227 | 113100 | 6673070385 | 4485 | 4480 | 4490 | 4480 | 6031 |
| 446 | 20231227 | 113000 | 6646023825 | 4480 | 4455 | 4480 | 4455 | 3356 |
| 447 | 20231227 | 112900 | 6631012520 | 4460 | 4435 | 4460 | 4435 | 4794 |
| 448 | 20231227 | 112800 | 6609727295 | 4435 | 4435 | 4455 | 4435 | 1492 |
| 449 | 20231227 | 112700 | 6603109130 | 4435 | 4445 | 4455 | 4435 | 5765 |
| 450 | 20231227 | 112600 | 6577525070 | 4450 | 4450 | 4455 | 4445 | 964 |
| 451 | 20231227 | 112500 | 6573236135 | 4450 | 4460 | 4460 | 4445 | 998 |
| 452 | 20231227 | 112400 | 6568789990 | 4455 | 4460 | 4465 | 4440 | 6795 |
| 453 | 20231227 | 112300 | 6538568295 | 4455 | 4465 | 4465 | 4455 | 4517 |
| 454 | 20231227 | 112200 | 6518424890 | 4460 | 4460 | 4470 | 4460 | 3328 |
| 455 | 20231227 | 112100 | 6503576750 | 4460 | 4465 | 4465 | 4460 | 952 |
| 456 | 20231227 | 112000 | 6499328820 | 4465 | 4465 | 4470 | 4460 | 4007 |
| 457 | 20231227 | 111900 | 6481439190 | 4465 | 4470 | 4480 | 4460 | 2644 |
| 458 | 20231227 | 111800 | 6469633290 | 4470 | 4480 | 4485 | 4470 | 10588 |
| 459 | 20231227 | 111700 | 6422229630 | 4485 | 4460 | 4485 | 4450 | 10874 |
| 460 | 20231227 | 111600 | 6373621940 | 4465 | 4415 | 4465 | 4415 | 4982 |
| 461 | 20231227 | 111500 | 6351485610 | 4415 | 4450 | 4460 | 4410 | 15187 |
| 462 | 20231227 | 111400 | 6284144090 | 4460 | 4445 | 4465 | 4440 | 4939 |
| 463 | 20231227 | 111300 | 6262201715 | 4445 | 4470 | 4470 | 4440 | 16114 |
| 464 | 20231227 | 111200 | 6190433670 | 4470 | 4485 | 4500 | 4465 | 13619 |
| 465 | 20231227 | 111100 | 6129437420 | 4505 | 4475 | 4510 | 4450 | 22123 |
| 466 | 20231227 | 111000 | 6030307040 | 4470 | 4435 | 4565 | 4425 | 91644 |
| 467 | 20231227 | 110900 | 5618161255 | 4435 | 4420 | 4435 | 4405 | 4202 |
| 468 | 20231227 | 110800 | 5599599145 | 4415 | 4380 | 4450 | 4380 | 29895 |
| 469 | 20231227 | 110700 | 5467652270 | 4380 | 4370 | 4380 | 4370 | 345 |
| 470 | 20231227 | 110600 | 5466141235 | 4370 | 4370 | 4370 | 4370 | 303 |
| 471 | 20231227 | 110500 | 5464817125 | 4375 | 4380 | 4380 | 4370 | 1873 |
| 472 | 20231227 | 110400 | 5456615540 | 4375 | 4335 | 4375 | 4335 | 3370 |
| 473 | 20231227 | 110300 | 5441911205 | 4335 | 4335 | 4355 | 4335 | 1754 |
| 474 | 20231227 | 110200 | 5434301775 | 4335 | 4355 | 4355 | 4335 | 2576 |
| 475 | 20231227 | 110100 | 5423122800 | 4350 | 4340 | 4350 | 4335 | 2652 |
| 476 | 20231227 | 110000 | 5411598240 | 4340 | 4350 | 4350 | 4335 | 1684 |
| 477 | 20231227 | 105900 | 5404285860 | 4350 | 4350 | 4350 | 4330 | 9326 |
| 478 | 20231227 | 105800 | 5363841695 | 4350 | 4355 | 4360 | 4350 | 2197 |
| 479 | 20231227 | 105700 | 5354283120 | 4360 | 4360 | 4360 | 4350 | 3100 |
| 480 | 20231227 | 105600 | 5340785225 | 4360 | 4370 | 4370 | 4360 | 1777 |
| 481 | 20231227 | 105500 | 5333033415 | 4370 | 4370 | 4370 | 4360 | 1166 |
| 482 | 20231227 | 105400 | 5327948200 | 4370 | 4360 | 4375 | 4360 | 246 |
| 483 | 20231227 | 105300 | 5326873275 | 4375 | 4360 | 4375 | 4360 | 1783 |
| 484 | 20231227 | 105200 | 5319097850 | 4360 | 4380 | 4380 | 4360 | 2121 |
| 485 | 20231227 | 105100 | 5309838320 | 4380 | 4380 | 4380 | 4380 | 436 |
| 486 | 20231227 | 105000 | 5307928640 | 4380 | 4380 | 4380 | 4380 | 199 |
| 487 | 20231227 | 104900 | 5307057020 | 4370 | 4370 | 4380 | 4365 | 2847 |
| 488 | 20231227 | 104800 | 5294615305 | 4370 | 4385 | 4385 | 4370 | 2897 |
| 489 | 20231227 | 104700 | 5281933115 | 4385 | 4390 | 4390 | 4385 | 950 |
| 490 | 20231227 | 104600 | 5277767080 | 4395 | 4405 | 4405 | 4390 | 1709 |
| 491 | 20231227 | 104500 | 5270260185 | 4395 | 4405 | 4405 | 4395 | 2377 |
| 492 | 20231227 | 104400 | 5259797170 | 4410 | 4395 | 4415 | 4395 | 1704 |
| 493 | 20231227 | 104300 | 5252291855 | 4395 | 4380 | 4395 | 4380 | 3075 |
| 494 | 20231227 | 104200 | 5238798085 | 4385 | 4380 | 4385 | 4370 | 987 |
| 495 | 20231227 | 104100 | 5234475645 | 4375 | 4375 | 4380 | 4375 | 547 |
| 496 | 20231227 | 104000 | 5232082415 | 4375 | 4385 | 4385 | 4370 | 1758 |
| 497 | 20231227 | 103900 | 5224393355 | 4385 | 4385 | 4390 | 4385 | 1020 |
| 498 | 20231227 | 103800 | 5219920620 | 4390 | 4390 | 4400 | 4375 | 1693 |
| 499 | 20231227 | 103700 | 5212489150 | 4370 | 4390 | 4390 | 4370 | 7833 |
| 500 | 20231227 | 103600 | 5178188965 | 4390 | 4395 | 4400 | 4385 | 5226 |
| 501 | 20231227 | 103500 | 5155233275 | 4395 | 4425 | 4425 | 4395 | 4838 |
| 502 | 20231227 | 103400 | 5133891550 | 4425 | 4425 | 4435 | 4420 | 5831 |
| 503 | 20231227 | 103300 | 5108078225 | 4425 | 4405 | 4430 | 4405 | 10805 |
| 504 | 20231227 | 103200 | 5060345385 | 4400 | 4410 | 4410 | 4400 | 2446 |
| 505 | 20231227 | 103100 | 5049570935 | 4410 | 4390 | 4410 | 4385 | 4063 |
| 506 | 20231227 | 103000 | 5031665725 | 4405 | 4385 | 4405 | 4380 | 8764 |
| 507 | 20231227 | 102900 | 4993166305 | 4385 | 4385 | 4385 | 4380 | 1882 |
| 508 | 20231227 | 102800 | 4984916810 | 4385 | 4375 | 4385 | 4370 | 2438 |
| 509 | 20231227 | 102700 | 4974237195 | 4380 | 4370 | 4380 | 4365 | 2877 |
| 510 | 20231227 | 102600 | 4961655485 | 4365 | 4345 | 4370 | 4345 | 4878 |
| 511 | 20231227 | 102500 | 4940388190 | 4345 | 4345 | 4350 | 4335 | 2809 |
| 512 | 20231227 | 102400 | 4928188240 | 4345 | 4325 | 4345 | 4325 | 5043 |
| 513 | 20231227 | 102300 | 4906336135 | 4325 | 4325 | 4330 | 4320 | 5199 |
| 514 | 20231227 | 102200 | 4883851465 | 4325 | 4335 | 4340 | 4325 | 3889 |
| 515 | 20231227 | 102100 | 4867017640 | 4335 | 4335 | 4340 | 4335 | 2437 |
| 516 | 20231227 | 102000 | 4856444765 | 4335 | 4340 | 4345 | 4335 | 4081 |
| 517 | 20231227 | 101900 | 4838741715 | 4345 | 4340 | 4345 | 4340 | 1669 |
| 518 | 20231227 | 101800 | 4831492755 | 4345 | 4335 | 4345 | 4335 | 3371 |
| 519 | 20231227 | 101700 | 4816864405 | 4340 | 4330 | 4340 | 4330 | 3550 |
| 520 | 20231227 | 101600 | 4801479850 | 4335 | 4320 | 4335 | 4320 | 3012 |
| 521 | 20231227 | 101500 | 4788451260 | 4325 | 4325 | 4335 | 4315 | 7423 |
| 522 | 20231227 | 101400 | 4756338825 | 4320 | 4320 | 4330 | 4310 | 9420 |
| 523 | 20231227 | 101300 | 4715693170 | 4330 | 4330 | 4330 | 4305 | 10589 |
| 524 | 20231227 | 101200 | 4669984690 | 4335 | 4340 | 4345 | 4330 | 5842 |
| 525 | 20231227 | 101100 | 4644646090 | 4345 | 4315 | 4345 | 4315 | 8715 |
| 526 | 20231227 | 101000 | 4606835215 | 4315 | 4315 | 4335 | 4315 | 7508 |
| 527 | 20231227 | 100900 | 4574367875 | 4315 | 4320 | 4340 | 4305 | 20347 |
| 528 | 20231227 | 100800 | 4486611900 | 4335 | 4365 | 4365 | 4310 | 37359 |
| 529 | 20231227 | 100700 | 4324573255 | 4370 | 4405 | 4410 | 4370 | 24598 |
| 530 | 20231227 | 100600 | 4216585470 | 4400 | 4410 | 4415 | 4400 | 12445 |
| 531 | 20231227 | 100500 | 4161804515 | 4410 | 4405 | 4415 | 4405 | 3876 |
| 532 | 20231227 | 100400 | 4144722260 | 4405 | 4430 | 4430 | 4405 | 25134 |
| 533 | 20231227 | 100300 | 4033731645 | 4430 | 4445 | 4445 | 4420 | 12864 |
| 534 | 20231227 | 100200 | 3976768265 | 4440 | 4450 | 4455 | 4440 | 3242 |
| 535 | 20231227 | 100100 | 3962368975 | 4450 | 4445 | 4455 | 4440 | 5274 |
| 536 | 20231227 | 100000 | 3938922360 | 4440 | 4450 | 4450 | 4440 | 1320 |
| 537 | 20231227 | 095900 | 3933054175 | 4450 | 4445 | 4450 | 4440 | 2243 |
| 538 | 20231227 | 095800 | 3923077525 | 4435 | 4450 | 4450 | 4430 | 2563 |
| 539 | 20231227 | 095700 | 3911718150 | 4450 | 4430 | 4450 | 4425 | 4931 |
| 540 | 20231227 | 095600 | 3889862880 | 4430 | 4425 | 4435 | 4425 | 3844 |
| 541 | 20231227 | 095500 | 3872841190 | 4425 | 4435 | 4435 | 4425 | 11695 |
| 542 | 20231227 | 095400 | 3821060475 | 4435 | 4455 | 4455 | 4435 | 6129 |
| 543 | 20231227 | 095300 | 3793830250 | 4450 | 4455 | 4455 | 4450 | 1329 |
| 544 | 20231227 | 095200 | 3787916180 | 4450 | 4455 | 4460 | 4450 | 2846 |
| 545 | 20231227 | 095100 | 3775245140 | 4450 | 4455 | 4460 | 4450 | 4465 |
| 546 | 20231227 | 095000 | 3755351510 | 4460 | 4460 | 4465 | 4455 | 5044 |
| 547 | 20231227 | 094900 | 3732855780 | 4460 | 4465 | 4470 | 4460 | 3171 |
| 548 | 20231227 | 094800 | 3718693155 | 4460 | 4465 | 4480 | 4460 | 4245 |
| 549 | 20231227 | 094700 | 3699726745 | 4470 | 4430 | 4470 | 4430 | 5700 |
| 550 | 20231227 | 094600 | 3674338020 | 4435 | 4430 | 4435 | 4425 | 4843 |
| 551 | 20231227 | 094500 | 3652882735 | 4435 | 4435 | 4440 | 4430 | 3624 |
| 552 | 20231227 | 094400 | 3636820625 | 4440 | 4450 | 4455 | 4435 | 2786 |
| 553 | 20231227 | 094300 | 3624432620 | 4450 | 4460 | 4465 | 4450 | 6618 |
| 554 | 20231227 | 094200 | 3594944510 | 4465 | 4465 | 4470 | 4460 | 3235 |
| 555 | 20231227 | 094100 | 3580495710 | 4465 | 4500 | 4505 | 4465 | 9426 |
| 556 | 20231227 | 094000 | 3538201640 | 4495 | 4480 | 4500 | 4475 | 8961 |
| 557 | 20231227 | 093900 | 3497992195 | 4480 | 4455 | 4480 | 4450 | 4006 |
| 558 | 20231227 | 093800 | 3480107575 | 4460 | 4425 | 4470 | 4420 | 8467 |
| 559 | 20231227 | 093700 | 3442499145 | 4440 | 4425 | 4440 | 4420 | 7004 |
| 560 | 20231227 | 093600 | 3411507545 | 4430 | 4420 | 4445 | 4420 | 7541 |
| 561 | 20231227 | 093500 | 3378132985 | 4420 | 4430 | 4445 | 4420 | 21658 |
| 562 | 20231227 | 093400 | 3282280770 | 4430 | 4460 | 4460 | 4425 | 14727 |
| 563 | 20231227 | 093300 | 3216886655 | 4460 | 4480 | 4480 | 4450 | 10589 |
| 564 | 20231227 | 093200 | 3169622985 | 4480 | 4480 | 4485 | 4455 | 5510 |
| 565 | 20231227 | 093100 | 3144950050 | 4485 | 4445 | 4485 | 4440 | 6947 |
| 566 | 20231227 | 093000 | 3113980445 | 4450 | 4445 | 4450 | 4435 | 6962 |
| 567 | 20231227 | 092900 | 3083062785 | 4445 | 4465 | 4465 | 4445 | 11089 |
| 568 | 20231227 | 092800 | 3033654155 | 4460 | 4490 | 4495 | 4460 | 12545 |
| 569 | 20231227 | 092700 | 2977490935 | 4490 | 4470 | 4495 | 4460 | 12929 |
| 570 | 20231227 | 092600 | 2919619660 | 4475 | 4425 | 4480 | 4420 | 21975 |
| 571 | 20231227 | 092500 | 2821846605 | 4430 | 4470 | 4475 | 4430 | 29402 |
| 572 | 20231227 | 092400 | 2691123535 | 4465 | 4455 | 4470 | 4435 | 17041 |
| 573 | 20231227 | 092300 | 2615109710 | 4450 | 4510 | 4520 | 4430 | 62950 |
| 574 | 20231227 | 092200 | 2333299590 | 4510 | 4520 | 4520 | 4510 | 7886 |
| 575 | 20231227 | 092100 | 2297699685 | 4525 | 4510 | 4530 | 4510 | 7299 |
| 576 | 20231227 | 092000 | 2264695865 | 4515 | 4530 | 4550 | 4510 | 16855 |
| 577 | 20231227 | 091900 | 2188476115 | 4545 | 4560 | 4565 | 4525 | 15986 |
| 578 | 20231227 | 091800 | 2116004685 | 4560 | 4540 | 4565 | 4535 | 10068 |
| 579 | 20231227 | 091700 | 2070256675 | 4535 | 4545 | 4545 | 4530 | 11880 |
| 580 | 20231227 | 091600 | 2016372965 | 4545 | 4575 | 4575 | 4545 | 16683 |
| 581 | 20231227 | 091500 | 1940327655 | 4575 | 4615 | 4615 | 4570 | 3458 |
| 582 | 20231227 | 091400 | 1924460950 | 4620 | 4575 | 4620 | 4560 | 12756 |
| 583 | 20231227 | 091300 | 1865984760 | 4590 | 4595 | 4605 | 4575 | 8591 |
| 584 | 20231227 | 091200 | 1826630245 | 4590 | 4630 | 4630 | 4575 | 14669 |
| 585 | 20231227 | 091100 | 1759028630 | 4630 | 4600 | 4630 | 4600 | 8053 |
| 586 | 20231227 | 091000 | 1721857705 | 4610 | 4595 | 4610 | 4580 | 19772 |
| 587 | 20231227 | 090900 | 1631001560 | 4595 | 4530 | 4595 | 4530 | 17762 |
| 588 | 20231227 | 090800 | 1550228600 | 4530 | 4540 | 4550 | 4530 | 11442 |
| 589 | 20231227 | 090700 | 1498266865 | 4550 | 4565 | 4570 | 4530 | 27697 |
| 590 | 20231227 | 090600 | 1372518005 | 4565 | 4510 | 4570 | 4510 | 24826 |
| 591 | 20231227 | 090500 | 1260006055 | 4515 | 4520 | 4555 | 4510 | 30200 |
| 592 | 20231227 | 090400 | 1123278175 | 4520 | 4560 | 4575 | 4505 | 43737 |
| 593 | 20231227 | 090300 | 924835315 | 4560 | 4575 | 4590 | 4560 | 28732 |
| 594 | 20231227 | 090200 | 793486820 | 4585 | 4635 | 4635 | 4575 | 37580 |
| 595 | 20231227 | 090100 | 620810480 | 4635 | 4660 | 4685 | 4590 | 57758 |
| 596 | 20231227 | 090000 | 352671330 | 4660 | 4685 | 4690 | 4630 | 72083 |