KissMeData/011420/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	185800	171664903	1883	1883	1883	1883	4907
3	20240704	185700	171664903	1883	1883	1883	1883	0
4	20240704	185600	171664903	1883	1883	1883	1883	0
5	20240704	185500	171664903	1883	1883	1883	1883	0
6	20240704	185400	171664903	1883	1883	1883	1883	0
7	20240704	185300	171664903	1883	1883	1883	1883	0
8	20240704	185200	171664903	1883	1883	1883	1883	0
9	20240704	185100	171664903	1883	1883	1883	1883	0
10	20240704	185000	171664903	1883	1883	1883	1883	0
11	20240704	184900	171664903	1883	1883	1883	1883	0
12	20240704	184800	171664903	1883	1883	1883	1883	0
13	20240704	184700	171664903	1883	1883	1883	1883	0
14	20240704	184600	171664903	1883	1883	1883	1883	0
15	20240704	184500	171664903	1883	1883	1883	1883	0
16	20240704	184400	171664903	1883	1883	1883	1883	0
17	20240704	184300	171664903	1883	1883	1883	1883	0
18	20240704	184200	171664903	1883	1883	1883	1883	0
19	20240704	184100	171664903	1883	1883	1883	1883	0
20	20240704	184000	171664903	1883	1883	1883	1883	0
21	20240704	183900	171664903	1883	1883	1883	1883	0
22	20240704	183800	171664903	1883	1883	1883	1883	0
23	20240704	183700	171664903	1883	1883	1883	1883	0
24	20240704	183600	171664903	1883	1883	1883	1883	0
25	20240704	183500	171664903	1883	1883	1883	1883	0
26	20240704	183400	171664903	1883	1883	1883	1883	0
27	20240704	183300	171664903	1883	1883	1883	1883	0
28	20240704	183200	171664903	1883	1883	1883	1883	0
29	20240704	183100	171664903	1883	1883	1883	1883	0
30	20240704	183000	171664903	1883	1883	1883	1883	0
31	20240704	182900	171664903	1883	1883	1883	1883	0
32	20240704	182800	171664903	1883	1883	1883	1883	4907
33	20240704	182700	171664903	1883	1883	1883	1883	0
34	20240704	182600	171664903	1883	1883	1883	1883	0
35	20240704	182500	171664903	1883	1883	1883	1883	0
36	20240704	182400	171664903	1883	1883	1883	1883	0
37	20240704	182300	171664903	1883	1883	1883	1883	0
38	20240704	182200	171664903	1883	1883	1883	1883	0
39	20240704	182100	171664903	1883	1883	1883	1883	0
40	20240704	182000	171664903	1883	1883	1883	1883	0
41	20240704	181900	171664903	1883	1883	1883	1883	0
42	20240704	181800	171664903	1883	1883	1883	1883	0
43	20240704	181700	171664903	1883	1883	1883	1883	0
44	20240704	181600	171664903	1883	1883	1883	1883	0
45	20240704	181500	171664903	1883	1883	1883	1883	0
46	20240704	181400	171664903	1883	1883	1883	1883	0
47	20240704	181300	171664903	1883	1883	1883	1883	0
48	20240704	181200	171664903	1883	1883	1883	1883	0
49	20240704	181100	171664903	1883	1883	1883	1883	0
50	20240704	181000	171664903	1883	1883	1883	1883	0
51	20240704	180900	171664903	1883	1883	1883	1883	0
52	20240704	180800	171664903	1883	1883	1883	1883	0
53	20240704	180700	171664903	1883	1883	1883	1883	0
54	20240704	180600	171664903	1883	1883	1883	1883	0
55	20240704	180500	171664903	1883	1883	1883	1883	0
56	20240704	180400	171664903	1883	1883	1883	1883	0
57	20240704	180300	171664903	1883	1883	1883	1883	0
58	20240704	180200	171664903	1883	1883	1883	1883	0
59	20240704	180100	171664903	1883	1883	1883	1883	0
60	20240704	180000	171664903	1883	1883	1883	1883	0
61	20240704	175900	171664903	1883	1883	1883	1883	0
62	20240704	175800	171664903	1883	1883	1883	1883	4907
63	20240704	175700	171664903	1883	1883	1883	1883	0
64	20240704	175600	171664903	1883	1883	1883	1883	0
65	20240704	175500	171664903	1883	1883	1883	1883	0
66	20240704	175400	171664903	1883	1883	1883	1883	0
67	20240704	175300	171664903	1883	1883	1883	1883	0
68	20240704	175200	171664903	1883	1883	1883	1883	0
69	20240704	175100	171664903	1883	1883	1883	1883	0
70	20240704	175000	171664903	1883	1883	1883	1883	0
71	20240704	174900	171664903	1883	1883	1883	1883	0
72	20240704	174800	171664903	1883	1883	1883	1883	0
73	20240704	174700	171664903	1883	1883	1883	1883	0
74	20240704	174600	171664903	1883	1883	1883	1883	0
75	20240704	174500	171664903	1883	1883	1883	1883	0
76	20240704	174400	171664903	1883	1883	1883	1883	0
77	20240704	174300	171664903	1883	1883	1883	1883	0
78	20240704	174200	171664903	1883	1883	1883	1883	0
79	20240704	174100	171664903	1883	1883	1883	1883	0
80	20240704	174000	171664903	1883	1883	1883	1883	0
81	20240704	173900	171664903	1883	1883	1883	1883	0
82	20240704	173800	171664903	1883	1883	1883	1883	0
83	20240704	173700	171664903	1883	1883	1883	1883	0
84	20240704	173600	171664903	1883	1883	1883	1883	0
85	20240704	173500	171664903	1883	1883	1883	1883	0
86	20240704	173400	171664903	1883	1883	1883	1883	0
87	20240704	173300	171664903	1883	1883	1883	1883	0
88	20240704	173200	171664903	1883	1883	1883	1883	0
89	20240704	173100	171664903	1883	1883	1883	1883	0
90	20240704	173000	171664903	1883	1883	1883	1883	0
91	20240704	172900	171664903	1883	1883	1883	1883	0
92	20240704	172800	171664903	1883	1883	1883	1883	4907
93	20240704	172700	171664903	1883	1883	1883	1883	0
94	20240704	172600	171664903	1883	1883	1883	1883	0
95	20240704	172500	171664903	1883	1883	1883	1883	0
96	20240704	172400	171664903	1883	1883	1883	1883	0
97	20240704	172300	171664903	1883	1883	1883	1883	0
98	20240704	172200	171664903	1883	1883	1883	1883	0
99	20240704	172100	171664903	1883	1883	1883	1883	0
100	20240704	172000	171664903	1883	1883	1883	1883	0
101	20240704	171900	171664903	1883	1883	1883	1883	0
102	20240704	171800	171664903	1883	1883	1883	1883	0
103	20240704	171700	171664903	1883	1883	1883	1883	0
104	20240704	171600	171664903	1883	1883	1883	1883	0
105	20240704	171500	171664903	1883	1883	1883	1883	0
106	20240704	171400	171664903	1883	1883	1883	1883	0
107	20240704	171300	171664903	1883	1883	1883	1883	0
108	20240704	171200	171664903	1883	1883	1883	1883	0
109	20240704	171100	171664903	1883	1883	1883	1883	0
110	20240704	171000	171664903	1883	1883	1883	1883	0
111	20240704	170900	171664903	1883	1883	1883	1883	0
112	20240704	170800	171664903	1883	1883	1883	1883	0
113	20240704	170700	171664903	1883	1883	1883	1883	0
114	20240704	170600	171664903	1883	1883	1883	1883	0
115	20240704	170500	171664903	1883	1883	1883	1883	0
116	20240704	170400	171664903	1883	1883	1883	1883	0
117	20240704	170300	171664903	1883	1883	1883	1883	0
118	20240704	170200	171664903	1883	1883	1883	1883	0
119	20240704	170100	171664903	1883	1883	1883	1883	0
120	20240704	170000	171664903	1883	1883	1883	1883	0
121	20240704	165900	171664903	1883	1883	1883	1883	0
122	20240704	165800	171664903	1883	1883	1883	1883	4907
123	20240704	165700	171664903	1883	1883	1883	1883	0
124	20240704	165600	171664903	1883	1883	1883	1883	0
125	20240704	165500	171664903	1883	1883	1883	1883	0
126	20240704	165400	171664903	1883	1883	1883	1883	0
127	20240704	165300	171664903	1883	1883	1883	1883	0
128	20240704	165200	171664903	1883	1883	1883	1883	0
129	20240704	165100	171664903	1883	1883	1883	1883	0
130	20240704	165000	171664903	1883	1883	1883	1883	0
131	20240704	164900	171664903	1883	1883	1883	1883	0
132	20240704	164800	171664903	1883	1883	1883	1883	0
133	20240704	164700	171664903	1883	1883	1883	1883	0
134	20240704	164600	171664903	1883	1883	1883	1883	0
135	20240704	164500	171664903	1883	1883	1883	1883	0
136	20240704	164400	171664903	1883	1883	1883	1883	0
137	20240704	164300	171664903	1883	1883	1883	1883	0
138	20240704	164200	171664903	1883	1883	1883	1883	0
139	20240704	164100	171664903	1883	1883	1883	1883	0
140	20240704	164000	171664903	1883	1883	1883	1883	0
141	20240704	163900	171664903	1883	1883	1883	1883	0
142	20240704	163800	171664903	1883	1883	1883	1883	0
143	20240704	163700	171664903	1883	1883	1883	1883	0
144	20240704	163600	171664903	1883	1883	1883	1883	0
145	20240704	163500	171664903	1883	1883	1883	1883	0
146	20240704	163400	171664903	1883	1883	1883	1883	0
147	20240704	163300	171664903	1883	1883	1883	1883	0
148	20240704	163200	171664903	1883	1883	1883	1883	0
149	20240704	163100	171664903	1883	1883	1883	1883	0
150	20240704	163000	171664903	1883	1883	1883	1883	0
151	20240704	162900	171664903	1883	1883	1883	1883	0
152	20240704	162800	171664903	1883	1883	1883	1883	4907
153	20240704	162700	171664903	1883	1883	1883	1883	0
154	20240704	162600	171664903	1883	1883	1883	1883	0
155	20240704	162500	171664903	1883	1883	1883	1883	0
156	20240704	162400	171664903	1883	1883	1883	1883	0
157	20240704	162300	171664903	1883	1883	1883	1883	0
158	20240704	162200	171664903	1883	1883	1883	1883	0
159	20240704	162100	171664903	1883	1883	1883	1883	0
160	20240704	162000	171664903	1883	1883	1883	1883	0
161	20240704	161900	171664903	1883	1883	1883	1883	0
162	20240704	161800	171664903	1883	1883	1883	1883	0
163	20240704	161700	171664903	1883	1883	1883	1883	0
164	20240704	161600	171664903	1883	1883	1883	1883	0
165	20240704	161500	171664903	1883	1883	1883	1883	0
166	20240704	161400	171664903	1883	1883	1883	1883	0
167	20240704	161300	171664903	1883	1883	1883	1883	0
168	20240704	161200	171664903	1883	1883	1883	1883	0
169	20240704	161100	171664903	1883	1883	1883	1883	0
170	20240704	161000	171664903	1883	1883	1883	1883	0
171	20240704	160900	171664903	1883	1883	1883	1883	0
172	20240704	160800	171664903	1883	1883	1883	1883	0
173	20240704	160700	171664903	1883	1883	1883	1883	0
174	20240704	160600	171664903	1883	1883	1883	1883	0
175	20240704	160500	171664903	1883	1883	1883	1883	0
176	20240704	160400	171664903	1883	1883	1883	1883	0
177	20240704	160300	171664903	1883	1883	1883	1883	0
178	20240704	160200	171664903	1883	1883	1883	1883	0
179	20240704	160100	171664903	1883	1883	1883	1883	0
180	20240704	160000	171664903	1883	1883	1883	1883	0
181	20240704	155900	171664903	1883	1883	1883	1883	0
182	20240704	155800	171664903	1883	1883	1883	1883	4907
183	20240704	155700	171664903	1883	1883	1883	1883	0
184	20240704	155600	171664903	1883	1883	1883	1883	0
185	20240704	155500	171664903	1883	1883	1883	1883	0
186	20240704	155400	171664903	1883	1883	1883	1883	0
187	20240704	155300	171664903	1883	1883	1883	1883	0
188	20240704	155200	171664903	1883	1883	1883	1883	0
189	20240704	155100	171664903	1883	1883	1883	1883	0
190	20240704	155000	171664903	1883	1883	1883	1883	0
191	20240704	154900	171664903	1883	1883	1883	1883	0
192	20240704	154800	171664903	1883	1883	1883	1883	0
193	20240704	154700	171664903	1883	1883	1883	1883	0
194	20240704	154600	171664903	1883	1883	1883	1883	0
195	20240704	154500	171664903	1883	1883	1883	1883	0
196	20240704	154400	171664903	1883	1883	1883	1883	0
197	20240704	154300	171664903	1883	1883	1883	1883	0
198	20240704	154200	171664903	1883	1883	1883	1883	0
199	20240704	154100	171664903	1883	1883	1883	1883	0
200	20240704	154000	171664903	1883	1883	1883	1883	0
201	20240704	153900	171664903	1883	1883	1883	1883	0
202	20240704	153800	171664903	1883	1883	1883	1883	0
203	20240704	153700	171664903	1883	1883	1883	1883	0
204	20240704	153600	171664903	1883	1883	1883	1883	0
205	20240704	153500	171664903	1883	1883	1883	1883	0
206	20240704	153400	171664903	1883	1883	1883	1883	0
207	20240704	153300	171664903	1883	1883	1883	1883	0
208	20240704	153200	171664903	1883	1883	1883	1883	0
209	20240704	153100	171664903	1883	1883	1883	1883	0
210	20240704	153000	171664903	1883	1883	1883	1883	4907
211	20240704	152900	162425022	1891	1891	1891	1891	0
212	20240704	152800	162425022	1891	1891	1891	1891	0
213	20240704	152700	162425022	1891	1891	1891	1891	0
214	20240704	152600	162425022	1891	1891	1891	1891	0
215	20240704	152500	162425022	1891	1891	1891	1891	0
216	20240704	152400	162425022	1891	1891	1891	1891	0
217	20240704	152300	162425022	1891	1891	1891	1891	0
218	20240704	152200	162425022	1891	1891	1891	1891	0
219	20240704	152100	162425022	1891	1891	1891	1891	0
220	20240704	152000	162425022	1891	1891	1891	1891	0
221	20240704	151900	162425022	1891	1883	1892	1873	150
222	20240704	151800	162141917	1883	1883	1883	1883	12
223	20240704	151700	162119321	1884	1884	1884	1884	0
224	20240704	151600	162119321	1884	1886	1887	1870	1852
225	20240704	151500	158655420	1872	1875	1875	1872	619
226	20240704	151400	157495597	1875	1878	1878	1874	1025
227	20240704	151300	155573128	1878	1883	1883	1878	1000
228	20240704	151200	153694093	1883	1883	1883	1883	1
229	20240704	151100	153692210	1884	1884	1884	1884	905
230	20240704	151000	151987190	1884	1884	1884	1884	1
231	20240704	150900	151985306	1886	1888	1888	1886	2
232	20240704	150800	151981532	1889	1889	1889	1889	3
233	20240704	150700	151975865	1889	1876	1889	1876	153
234	20240704	150600	151688798	1877	1879	1879	1877	655
235	20240704	150500	150459287	1889	1879	1889	1879	168
236	20240704	150400	150143215	1879	1879	1879	1879	16
237	20240704	150300	150113151	1879	1880	1880	1879	800
238	20240704	150200	148609730	1880	1880	1880	1880	1000
239	20240704	150100	146729730	1880	1880	1880	1880	0
240	20240704	150000	146729730	1880	1884	1884	1880	196
241	20240704	145900	146361232	1892	1892	1892	1892	0
242	20240704	145800	146361232	1892	1892	1892	1892	0
243	20240704	145700	146361232	1892	1892	1892	1892	6
244	20240704	145600	146349880	1892	1892	1892	1892	0
245	20240704	145500	146349880	1892	1885	1892	1881	2310
246	20240704	145400	142002279	1894	1894	1894	1894	0
247	20240704	145300	142002279	1894	1889	1894	1889	521
248	20240704	145200	141018010	1894	1894	1894	1894	0
249	20240704	145100	141018010	1894	1894	1894	1894	0
250	20240704	145000	141018010	1894	1894	1894	1894	0
251	20240704	144900	141018010	1894	1894	1894	1894	3
252	20240704	144800	141012328	1894	1894	1894	1894	0
253	20240704	144700	141012328	1894	1894	1894	1894	0
254	20240704	144600	141012328	1894	1894	1894	1894	0
255	20240704	144500	141012328	1894	1894	1894	1894	6
256	20240704	144400	141000964	1894	1894	1894	1894	50
257	20240704	144300	140906264	1894	1893	1894	1893	100
258	20240704	144200	140716951	1893	1893	1893	1893	0
259	20240704	144100	140716951	1893	1893	1893	1893	0
260	20240704	144000	140716951	1893	1893	1893	1893	0
261	20240704	143900	140716951	1893	1893	1893	1893	0
262	20240704	143800	140716951	1893	1893	1893	1893	0
263	20240704	143700	140716951	1893	1893	1893	1893	0
264	20240704	143600	140716951	1893	1893	1893	1893	0
265	20240704	143500	140716951	1893	1893	1893	1893	0
266	20240704	143400	140716951	1893	1893	1893	1893	0
267	20240704	143300	140716951	1893	1893	1893	1893	1
268	20240704	143200	140715058	1881	1881	1881	1881	0
269	20240704	143100	140715058	1881	1881	1881	1881	0
270	20240704	143000	140715058	1881	1881	1881	1881	0
271	20240704	142900	140715058	1881	1881	1881	1881	0
272	20240704	142800	140715058	1881	1881	1881	1881	0
273	20240704	142700	140715058	1881	1881	1881	1881	871
274	20240704	142600	139076707	1881	1884	1884	1881	4129
275	20240704	142500	131309619	1885	1885	1885	1885	224
276	20240704	142400	130887379	1885	1885	1885	1885	0
277	20240704	142300	130887379	1885	1885	1885	1885	4
278	20240704	142200	130879839	1885	1885	1885	1885	3848
279	20240704	142100	123626359	1885	1895	1895	1885	1023
280	20240704	142000	121697474	1885	1890	1890	1885	9857
281	20240704	141900	103114407	1890	1890	1890	1890	0
282	20240704	141800	103114407	1890	1890	1890	1890	14
283	20240704	141700	103087947	1890	1890	1890	1890	0
284	20240704	141600	103087947	1890	1890	1890	1890	0
285	20240704	141500	103087947	1890	1890	1890	1890	0
286	20240704	141400	103087947	1890	1890	1890	1890	0
287	20240704	141300	103087947	1890	1890	1890	1890	0
288	20240704	141200	103087947	1890	1890	1890	1890	15
289	20240704	141100	103059597	1890	1890	1890	1890	0
290	20240704	141000	103059597	1890	1890	1890	1890	0
291	20240704	140900	103059597	1890	1890	1890	1890	0
292	20240704	140800	103059597	1890	1890	1890	1890	0
293	20240704	140700	103059597	1890	1890	1890	1890	0
294	20240704	140600	103059597	1890	1890	1890	1890	100
295	20240704	140500	102870597	1890	1890	1890	1890	0
296	20240704	140400	102870597	1890	1890	1890	1890	0
297	20240704	140300	102870597	1890	1890	1890	1890	0
298	20240704	140200	102870597	1890	1890	1890	1890	0
299	20240704	140100	102870597	1890	1894	1894	1890	5000
300	20240704	140000	93418525	1895	1895	1895	1895	5
301	20240704	135900	93409050	1894	1894	1894	1894	0
302	20240704	135800	93409050	1894	1894	1894	1894	50
303	20240704	135700	93314350	1895	1895	1895	1895	3
304	20240704	135600	93308665	1895	1895	1895	1895	100
305	20240704	135500	93119165	1895	1895	1895	1895	0
306	20240704	135400	93119165	1895	1894	1895	1894	52
307	20240704	135300	93020676	1895	1895	1895	1895	0
308	20240704	135200	93020676	1895	1895	1895	1895	0
309	20240704	135100	93020676	1895	1895	1895	1895	0
310	20240704	135000	93020676	1895	1895	1895	1895	4
311	20240704	134900	93013096	1895	1895	1895	1895	0
312	20240704	134800	93013096	1895	1895	1895	1895	1
313	20240704	134700	93011201	1895	1895	1895	1895	20
314	20240704	134600	92973301	1899	1899	1899	1899	0
315	20240704	134500	92973301	1899	1899	1899	1899	0
316	20240704	134400	92973301	1899	1899	1899	1899	0
317	20240704	134300	92973301	1899	1899	1899	1899	3
318	20240704	134200	92967604	1899	1899	1899	1899	0
319	20240704	134100	92967604	1899	1899	1899	1899	0
320	20240704	134000	92967604	1899	1899	1899	1899	0
321	20240704	133900	92967604	1899	1899	1899	1899	1
322	20240704	133800	92965705	1899	1899	1899	1899	0
323	20240704	133700	92965705	1899	1899	1899	1899	0
324	20240704	133600	92965705	1899	1899	1899	1899	0
325	20240704	133500	92965705	1899	1899	1899	1899	1
326	20240704	133400	92963806	1891	1891	1891	1891	0
327	20240704	133300	92963806	1891	1891	1891	1891	0
328	20240704	133200	92963806	1891	1891	1891	1891	0
329	20240704	133100	92963806	1891	1891	1891	1891	110
330	20240704	133000	92755796	1891	1891	1891	1891	0
331	20240704	132900	92755796	1891	1891	1892	1891	387
332	20240704	132800	92023929	1899	1899	1899	1899	10
333	20240704	132700	92004939	1899	1899	1899	1899	51
334	20240704	132600	91908090	1899	1899	1899	1899	249
335	20240704	132500	91435239	1891	1898	1898	1891	1151
336	20240704	132400	89255784	1899	1899	1899	1899	0
337	20240704	132300	89255784	1899	1899	1899	1899	1
338	20240704	132200	89253885	1898	1898	1898	1898	10
339	20240704	132100	89234905	1899	1899	1899	1899	0
340	20240704	132000	89234905	1899	1899	1899	1899	1400
341	20240704	131900	86576305	1898	1898	1898	1898	0
342	20240704	131800	86576305	1898	1898	1898	1898	965
343	20240704	131700	84744735	1898	1896	1898	1896	8
344	20240704	131600	84729553	1898	1898	1898	1898	3
345	20240704	131500	84723859	1898	1898	1898	1898	0
346	20240704	131400	84723859	1898	1898	1898	1898	0
347	20240704	131300	84723859	1898	1898	1898	1898	0
348	20240704	131200	84723859	1898	1898	1898	1898	0
349	20240704	131100	84723859	1898	1898	1898	1898	0
350	20240704	131000	84723859	1898	1898	1898	1898	169
351	20240704	130900	84403097	1898	1898	1898	1898	1
352	20240704	130800	84401199	1899	1899	1899	1899	0
353	20240704	130700	84401199	1899	1899	1899	1899	0
354	20240704	130600	84401199	1899	1899	1899	1899	0
355	20240704	130500	84401199	1899	1899	1899	1899	0
356	20240704	130400	84401199	1899	1899	1899	1899	0
357	20240704	130300	84401199	1899	1899	1899	1899	0
358	20240704	130200	84401199	1899	1899	1899	1899	10
359	20240704	130100	84382209	1899	1899	1899	1899	0
360	20240704	130000	84382209	1899	1899	1899	1899	0
361	20240704	125900	84382209	1899	1899	1899	1899	0
362	20240704	125800	84382209	1899	1899	1899	1899	5
363	20240704	125700	84372714	1899	1899	1899	1899	0
364	20240704	125600	84372714	1899	1899	1899	1899	0
365	20240704	125500	84372714	1899	1899	1899	1899	0
366	20240704	125400	84372714	1899	1899	1899	1899	5
367	20240704	125300	84363219	1899	1899	1899	1899	0
368	20240704	125200	84363219	1899	1899	1899	1899	0
369	20240704	125100	84363219	1899	1899	1899	1899	10
370	20240704	125000	84344229	1899	1899	1899	1899	86
371	20240704	124900	84180915	1900	1900	1900	1900	100
372	20240704	124800	83990915	1900	1900	1900	1900	55
373	20240704	124700	83886415	1899	1899	1899	1899	0
374	20240704	124600	83886415	1899	1899	1899	1899	264
375	20240704	124500	83385079	1897	1897	1897	1897	6
376	20240704	124400	83373697	1897	1896	1897	1896	66
377	20240704	124300	83248554	1896	1896	1896	1896	0
378	20240704	124200	83248554	1896	1896	1896	1896	19
379	20240704	124100	83212530	1896	1896	1896	1896	33
380	20240704	124000	83149962	1897	1897	1897	1897	0
381	20240704	123900	83149962	1897	1897	1897	1897	0
382	20240704	123800	83149962	1897	1897	1897	1897	0
383	20240704	123700	83149962	1897	1898	1898	1897	17
384	20240704	123600	83117710	1897	1897	1897	1897	0
385	20240704	123500	83117710	1897	1897	1897	1897	0
386	20240704	123400	83117710	1897	1897	1897	1897	0
387	20240704	123300	83117710	1897	1897	1897	1897	0
388	20240704	123200	83117710	1897	1897	1897	1897	0
389	20240704	123100	83117710	1897	1897	1897	1897	0
390	20240704	123000	83117710	1897	1897	1897	1897	0
391	20240704	122900	83117710	1897	1897	1897	1897	0
392	20240704	122800	83117710	1897	1897	1897	1897	0
393	20240704	122700	83117710	1897	1897	1897	1897	0
394	20240704	122600	83117710	1897	1897	1897	1897	20
395	20240704	122500	83079770	1897	1897	1897	1897	0
396	20240704	122400	83079770	1897	1897	1897	1897	0
397	20240704	122300	83079770	1897	1897	1897	1897	0
398	20240704	122200	83079770	1897	1897	1897	1897	101
399	20240704	122100	82888173	1897	1897	1897	1897	0
400	20240704	122000	82888173	1897	1898	1898	1896	4797
401	20240704	121900	73788228	1898	1898	1898	1898	0
402	20240704	121800	73788228	1898	1898	1898	1898	300
403	20240704	121700	73218828	1900	1900	1900	1900	0
404	20240704	121600	73218828	1900	1900	1900	1900	0
405	20240704	121500	73218828	1900	1900	1900	1900	0
406	20240704	121400	73218828	1900	1899	1900	1899	2594
407	20240704	121300	68291622	1899	1899	1899	1899	0
408	20240704	121200	68291622	1899	1899	1899	1899	1000
409	20240704	121100	66392622	1899	1899	1899	1899	0
410	20240704	121000	66392622	1899	1899	1899	1899	0
411	20240704	120900	66392622	1899	1899	1899	1899	0
412	20240704	120800	66392622	1899	1899	1899	1899	1
413	20240704	120700	66390723	1899	1899	1899	1899	0
414	20240704	120600	66390723	1899	1899	1899	1899	2
415	20240704	120500	66386925	1899	1899	1899	1899	0
416	20240704	120400	66386925	1899	1899	1899	1899	19
417	20240704	120300	66350844	1899	1899	1899	1899	0
418	20240704	120200	66350844	1899	1899	1899	1899	0
419	20240704	120100	66350844	1899	1899	1899	1899	0
420	20240704	120000	66350844	1899	1899	1899	1899	0
421	20240704	115900	66350844	1899	1899	1899	1899	0
422	20240704	115800	66350844	1899	1899	1899	1899	0
423	20240704	115700	66350844	1899	1899	1899	1899	1
424	20240704	115600	66348945	1898	1900	1900	1898	2452
425	20240704	115500	61692850	1900	1900	1900	1900	1
426	20240704	115400	61690950	1900	1900	1900	1900	0
427	20240704	115300	61690950	1900	1900	1900	1900	0
428	20240704	115200	61690950	1900	1900	1900	1900	0
429	20240704	115100	61690950	1900	1900	1900	1900	698
430	20240704	115000	60364750	1900	1900	1900	1900	0
431	20240704	114900	60364750	1900	1900	1900	1900	0
432	20240704	114800	60364750	1900	1900	1900	1900	0
433	20240704	114700	60364750	1900	1901	1901	1900	1000
434	20240704	114600	58464707	1906	1906	1906	1906	47
435	20240704	114500	58375125	1906	1907	1907	1906	54
436	20240704	114400	58272148	1907	1907	1907	1907	0
437	20240704	114300	58272148	1907	1907	1907	1907	100
438	20240704	114200	58081448	1906	1906	1906	1906	0
439	20240704	114100	58081448	1906	1906	1906	1906	100
440	20240704	114000	57890848	1905	1905	1905	1905	0
441	20240704	113900	57890848	1905	1905	1905	1905	47
442	20240704	113800	57801313	1905	1906	1906	1905	53
443	20240704	113700	57700347	1905	1905	1905	1905	0
444	20240704	113600	57700347	1905	1905	1905	1905	0
445	20240704	113500	57700347	1905	1905	1905	1905	0
446	20240704	113400	57700347	1905	1905	1905	1905	0
447	20240704	113300	57700347	1905	1905	1905	1905	0
448	20240704	113200	57700347	1905	1905	1905	1905	0
449	20240704	113100	57700347	1905	1905	1905	1905	0
450	20240704	113000	57700347	1905	1905	1905	1905	0
451	20240704	112900	57700347	1905	1905	1905	1905	0
452	20240704	112800	57700347	1905	1905	1905	1905	1
453	20240704	112700	57698442	1905	1905	1905	1905	0
454	20240704	112600	57698442	1905	1905	1905	1905	0
455	20240704	112500	57698442	1905	1905	1905	1905	0
456	20240704	112400	57698442	1905	1905	1905	1905	0
457	20240704	112300	57698442	1905	1905	1905	1905	0
458	20240704	112200	57698442	1905	1905	1905	1905	5419
459	20240704	112100	47375247	1905	1907	1907	1905	650
460	20240704	112000	46136967	1907	1908	1908	1907	380
461	20240704	111900	45412302	1909	1909	1909	1909	0
462	20240704	111800	45412302	1909	1909	1909	1909	239
463	20240704	111700	44956051	1909	1909	1909	1909	0
464	20240704	111600	44956051	1909	1909	1909	1909	0
465	20240704	111500	44956051	1909	1909	1909	1909	0
466	20240704	111400	44956051	1909	1909	1909	1909	0
467	20240704	111300	44956051	1909	1909	1909	1909	0
468	20240704	111200	44956051	1909	1909	1909	1909	147
469	20240704	111100	44675428	1907	1907	1907	1907	2
470	20240704	111000	44671614	1909	1909	1909	1909	0
471	20240704	110900	44671614	1909	1909	1909	1909	0
472	20240704	110800	44671614	1909	1909	1909	1909	0
473	20240704	110700	44671614	1909	1909	1909	1909	0
474	20240704	110600	44671614	1909	1909	1909	1909	0
475	20240704	110500	44671614	1909	1909	1909	1909	189
476	20240704	110400	44310813	1909	1909	1909	1909	121
477	20240704	110300	44079824	1910	1910	1910	1910	0
478	20240704	110200	44079824	1910	1910	1910	1910	0
479	20240704	110100	44079824	1910	1910	1910	1910	0
480	20240704	110000	44079824	1910	1910	1910	1910	0
481	20240704	105900	44079824	1910	1910	1910	1910	0
482	20240704	105800	44079824	1910	1910	1910	1910	0
483	20240704	105700	44079824	1910	1910	1910	1910	1
484	20240704	105600	44077914	1910	1910	1910	1910	0
485	20240704	105500	44077914	1910	1910	1910	1910	0
486	20240704	105400	44077914	1910	1910	1910	1910	0
487	20240704	105300	44077914	1910	1910	1910	1910	0
488	20240704	105200	44077914	1910	1910	1910	1910	0
489	20240704	105100	44077914	1910	1910	1910	1910	0
490	20240704	105000	44077914	1910	1910	1910	1910	2
491	20240704	104900	44074094	1910	1910	1910	1910	0
492	20240704	104800	44074094	1910	1910	1910	1910	0
493	20240704	104700	44074094	1910	1910	1910	1910	0
494	20240704	104600	44074094	1910	1910	1910	1910	26
495	20240704	104500	44024434	1912	1912	1912	1912	0
496	20240704	104400	44024434	1912	1912	1912	1912	0
497	20240704	104300	44024434	1912	1912	1912	1912	0
498	20240704	104200	44024434	1912	1912	1912	1912	11
499	20240704	104100	44003402	1913	1913	1913	1913	0
500	20240704	104000	44003402	1913	1913	1913	1913	0
501	20240704	103900	44003402	1913	1913	1913	1913	0
502	20240704	103800	44003402	1913	1913	1913	1913	200
503	20240704	103700	43620802	1913	1913	1913	1913	0
504	20240704	103600	43620802	1913	1913	1913	1913	0
505	20240704	103500	43620802	1913	1913	1913	1913	0
506	20240704	103400	43620802	1913	1913	1913	1913	10
507	20240704	103300	43601672	1913	1913	1913	1913	0
508	20240704	103200	43601672	1913	1913	1913	1913	0
509	20240704	103100	43601672	1913	1913	1913	1913	0
510	20240704	103000	43601672	1913	1913	1913	1913	0
511	20240704	102900	43601672	1913	1913	1913	1913	0
512	20240704	102800	43601672	1913	1913	1913	1913	0
513	20240704	102700	43601672	1913	1913	1913	1913	0
514	20240704	102600	43601672	1913	1913	1913	1913	0
515	20240704	102500	43601672	1913	1913	1913	1913	0
516	20240704	102400	43601672	1913	1913	1913	1913	0
517	20240704	102300	43601672	1913	1913	1913	1913	0
518	20240704	102200	43601672	1913	1900	1913	1900	601
519	20240704	102100	42459759	1900	1900	1900	1900	0
520	20240704	102000	42459759	1900	1900	1900	1900	1
521	20240704	101900	42457859	1900	1900	1900	1900	0
522	20240704	101800	42457859	1900	1900	1900	1900	0
523	20240704	101700	42457859	1900	1900	1900	1900	10
524	20240704	101600	42438859	1914	1914	1914	1914	0
525	20240704	101500	42438859	1914	1912	1914	1912	500
526	20240704	101400	41482101	1914	1914	1914	1914	0
527	20240704	101300	41482101	1914	1914	1914	1914	0
528	20240704	101200	41482101	1914	1914	1914	1914	0
529	20240704	101100	41482101	1914	1914	1914	1914	0
530	20240704	101000	41482101	1914	1913	1914	1913	100
531	20240704	100900	41290744	1899	1911	1913	1899	400
532	20240704	100800	40529629	1900	1900	1911	1900	16
533	20240704	100700	40499218	1900	1900	1900	1900	0
534	20240704	100600	40499218	1900	1900	1900	1900	129
535	20240704	100500	40254118	1900	1900	1900	1900	0
536	20240704	100400	40254118	1900	1911	1911	1900	100
537	20240704	100300	40064107	1900	1900	1900	1900	100
538	20240704	100200	39874107	1900	1900	1900	1900	100
539	20240704	100100	39684107	1911	1907	1911	1907	100
540	20240704	100000	39493042	1907	1907	1907	1907	0
541	20240704	095900	39493042	1907	1907	1907	1907	0
542	20240704	095800	39493042	1907	1907	1907	1907	0
543	20240704	095700	39493042	1907	1907	1907	1907	2
544	20240704	095600	39489228	1908	1908	1908	1908	0
545	20240704	095500	39489228	1908	1905	1908	1905	6
546	20240704	095400	39477795	1904	1904	1904	1904	0
547	20240704	095300	39477795	1904	1904	1904	1904	0
548	20240704	095200	39477795	1904	1904	1904	1904	377
549	20240704	095100	38759987	1904	1904	1904	1904	1
550	20240704	095000	38758083	1899	1899	1899	1899	1
551	20240704	094900	38756184	1904	1904	1904	1904	0
552	20240704	094800	38756184	1904	1904	1904	1904	0
553	20240704	094700	38756184	1904	1904	1904	1904	0
554	20240704	094600	38756184	1904	1904	1904	1904	100
555	20240704	094500	38565784	1904	1904	1904	1904	0
556	20240704	094400	38565784	1904	1904	1904	1904	15
557	20240704	094300	38537224	1904	1904	1904	1904	1
558	20240704	094200	38535320	1897	1898	1898	1897	1061
559	20240704	094100	36521658	1904	1904	1904	1904	0
560	20240704	094000	36521658	1904	1904	1904	1904	0
561	20240704	093900	36521658	1904	1904	1904	1904	169
562	20240704	093800	36199882	1898	1898	1898	1898	0
563	20240704	093700	36199882	1898	1898	1898	1898	0
564	20240704	093600	36199882	1898	1900	1900	1898	2115
565	20240704	093500	32183351	1903	1903	1903	1903	0
566	20240704	093400	32183351	1903	1903	1903	1903	0
567	20240704	093300	32183351	1903	1903	1903	1903	15
568	20240704	093200	32154806	1904	1904	1904	1904	0
569	20240704	093100	32154806	1904	1904	1904	1904	215
570	20240704	093000	31745446	1900	1900	1900	1900	1
571	20240704	092900	31743546	1904	1904	1904	1904	0
572	20240704	092800	31743546	1904	1904	1904	1904	0
573	20240704	092700	31743546	1904	1904	1904	1904	0
574	20240704	092600	31743546	1904	1904	1904	1904	222
575	20240704	092500	31320858	1904	1904	1904	1904	0
576	20240704	092400	31320858	1904	1904	1904	1904	0
577	20240704	092300	31320858	1904	1904	1904	1904	3
578	20240704	092200	31315146	1904	1904	1904	1904	0
579	20240704	092100	31315146	1904	1903	1904	1902	6103
580	20240704	092000	19700143	1903	1903	1903	1903	0
581	20240704	091900	19700143	1903	1903	1903	1903	0
582	20240704	091800	19700143	1903	1903	1903	1903	5
583	20240704	091700	19690628	1904	1904	1904	1904	1
584	20240704	091600	19688724	1904	1904	1904	1904	1
585	20240704	091500	19686820	1897	1897	1897	1897	0
586	20240704	091400	19686820	1897	1897	1897	1897	0
587	20240704	091300	19686820	1897	1897	1897	1897	0
588	20240704	091200	19686820	1897	1897	1897	1897	0
589	20240704	091100	19686820	1897	1904	1904	1897	3499
590	20240704	091000	13048464	1897	1897	1897	1897	0
591	20240704	090900	13048464	1897	1897	1897	1897	0
592	20240704	090800	13048464	1897	1897	1897	1897	1500
593	20240704	090700	10202964	1897	1897	1897	1897	0
594	20240704	090600	10202964	1897	1897	1897	1897	0
595	20240704	090500	10202964	1897	1897	1897	1897	0
596	20240704	090400	10202964	1897	1897	1897	1897	0
597	20240704	090300	10202964	1897	1897	1897	1897	0
598	20240704	090200	10202964	1897	1897	1897	1897	0
599	20240704	090100	10202964	1897	1897	1897	1897	12
600	20240704	090000	10180200	1898	1900	1905	1898	5358