29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 3 | 20231020 | 185100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 4 | 20231020 | 185000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 5 | 20231020 | 184900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 6 | 20231020 | 184800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 7 | 20231020 | 184700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 8 | 20231020 | 184600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 9 | 20231020 | 184500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 10 | 20231020 | 184400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 11 | 20231020 | 184300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 12 | 20231020 | 184200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 13 | 20231020 | 184100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 14 | 20231020 | 184000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 15 | 20231020 | 183900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 16 | 20231020 | 183800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 17 | 20231020 | 183700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 18 | 20231020 | 183600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 19 | 20231020 | 183500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 20 | 20231020 | 183400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 21 | 20231020 | 183300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 22 | 20231020 | 183200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 23 | 20231020 | 183100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 24 | 20231020 | 183000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 25 | 20231020 | 182900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 26 | 20231020 | 182800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 27 | 20231020 | 182700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 28 | 20231020 | 182600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 29 | 20231020 | 182500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 30 | 20231020 | 182400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 31 | 20231020 | 182300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 32 | 20231020 | 182200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 33 | 20231020 | 182100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 34 | 20231020 | 182000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 35 | 20231020 | 181900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 36 | 20231020 | 181800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 37 | 20231020 | 181700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 38 | 20231020 | 181600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 39 | 20231020 | 181500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 40 | 20231020 | 181400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 41 | 20231020 | 181300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 42 | 20231020 | 181200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 43 | 20231020 | 181100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 44 | 20231020 | 181000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 45 | 20231020 | 180900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 46 | 20231020 | 180800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 47 | 20231020 | 180700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 48 | 20231020 | 180600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 49 | 20231020 | 180500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 50 | 20231020 | 180400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 51 | 20231020 | 180300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 52 | 20231020 | 180200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 53 | 20231020 | 180100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 54 | 20231020 | 180000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 55 | 20231020 | 175900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 56 | 20231020 | 175800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 57 | 20231020 | 175700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 58 | 20231020 | 175600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 59 | 20231020 | 175500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 60 | 20231020 | 175400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 61 | 20231020 | 175300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 62 | 20231020 | 175200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 63 | 20231020 | 175100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 64 | 20231020 | 175000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 65 | 20231020 | 174900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 66 | 20231020 | 174800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 67 | 20231020 | 174700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 68 | 20231020 | 174600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 69 | 20231020 | 174500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 70 | 20231020 | 174400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 71 | 20231020 | 174300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 72 | 20231020 | 174200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 73 | 20231020 | 174100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 74 | 20231020 | 174000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 75 | 20231020 | 173900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 76 | 20231020 | 173800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 77 | 20231020 | 173700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 78 | 20231020 | 173600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 79 | 20231020 | 173500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 80 | 20231020 | 173400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 81 | 20231020 | 173300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 82 | 20231020 | 173200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 83 | 20231020 | 173100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 84 | 20231020 | 173000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 85 | 20231020 | 172900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 86 | 20231020 | 172800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 87 | 20231020 | 172700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 88 | 20231020 | 172600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 89 | 20231020 | 172500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 90 | 20231020 | 172400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 91 | 20231020 | 172300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 92 | 20231020 | 172200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 93 | 20231020 | 172100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 94 | 20231020 | 172000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 95 | 20231020 | 171900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 96 | 20231020 | 171800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 97 | 20231020 | 171700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 98 | 20231020 | 171600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 99 | 20231020 | 171500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 100 | 20231020 | 171400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 101 | 20231020 | 171300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 102 | 20231020 | 171200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 103 | 20231020 | 171100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 104 | 20231020 | 171000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 105 | 20231020 | 170900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 106 | 20231020 | 170800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 107 | 20231020 | 170700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 108 | 20231020 | 170600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 109 | 20231020 | 170500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 110 | 20231020 | 170400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 111 | 20231020 | 170300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 112 | 20231020 | 170200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 113 | 20231020 | 170100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 114 | 20231020 | 170000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 115 | 20231020 | 165900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 116 | 20231020 | 165800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 117 | 20231020 | 165700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 118 | 20231020 | 165600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 119 | 20231020 | 165500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 120 | 20231020 | 165400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 121 | 20231020 | 165300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 122 | 20231020 | 165200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 123 | 20231020 | 165100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 124 | 20231020 | 165000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 125 | 20231020 | 164900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 126 | 20231020 | 164800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 127 | 20231020 | 164700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 128 | 20231020 | 164600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 129 | 20231020 | 164500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 130 | 20231020 | 164400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 131 | 20231020 | 164300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 132 | 20231020 | 164200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 133 | 20231020 | 164100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 134 | 20231020 | 164000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 135 | 20231020 | 163900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 136 | 20231020 | 163800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 137 | 20231020 | 163700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 138 | 20231020 | 163600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 139 | 20231020 | 163500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 140 | 20231020 | 163400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 141 | 20231020 | 163300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 142 | 20231020 | 163200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 143 | 20231020 | 163100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 144 | 20231020 | 163000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 145 | 20231020 | 162900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 146 | 20231020 | 162800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 147 | 20231020 | 162700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 148 | 20231020 | 162600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 149 | 20231020 | 162500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 150 | 20231020 | 162400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 151 | 20231020 | 162300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 152 | 20231020 | 162200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 153 | 20231020 | 162100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 154 | 20231020 | 162000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 155 | 20231020 | 161900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 156 | 20231020 | 161800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 157 | 20231020 | 161700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 158 | 20231020 | 161600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 159 | 20231020 | 161500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 160 | 20231020 | 161400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 161 | 20231020 | 161300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 162 | 20231020 | 161200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 163 | 20231020 | 161100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 164 | 20231020 | 161000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 165 | 20231020 | 160900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 166 | 20231020 | 160800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 167 | 20231020 | 160700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 168 | 20231020 | 160600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 169 | 20231020 | 160500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 170 | 20231020 | 160400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 171 | 20231020 | 160300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 172 | 20231020 | 160200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 173 | 20231020 | 160100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 174 | 20231020 | 160000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 175 | 20231020 | 155900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 176 | 20231020 | 155800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 177 | 20231020 | 155700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 178 | 20231020 | 155600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 179 | 20231020 | 155500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 180 | 20231020 | 155400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 181 | 20231020 | 155300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 182 | 20231020 | 155200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 183 | 20231020 | 155100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 184 | 20231020 | 155000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 185 | 20231020 | 154900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 186 | 20231020 | 154800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 187 | 20231020 | 154700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 188 | 20231020 | 154600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 189 | 20231020 | 154500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 190 | 20231020 | 154400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 191 | 20231020 | 154300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 192 | 20231020 | 154200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 193 | 20231020 | 154100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 194 | 20231020 | 154000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 195 | 20231020 | 153900 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 196 | 20231020 | 153800 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 197 | 20231020 | 153700 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 198 | 20231020 | 153600 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 199 | 20231020 | 153500 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 200 | 20231020 | 153400 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 201 | 20231020 | 153300 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 202 | 20231020 | 153200 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 203 | 20231020 | 153100 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 0 |
| 204 | 20231020 | 153000 | 3004940026 | 1722 | 1722 | 1722 | 1722 | 25334 |
| 205 | 20231020 | 152900 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20231020 | 152800 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20231020 | 152700 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20231020 | 152600 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20231020 | 152500 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20231020 | 152400 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20231020 | 152300 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20231020 | 152200 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 213 | 20231020 | 152100 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20231020 | 152000 | 2961314878 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20231020 | 151900 | 2961314878 | 1725 | 1724 | 1725 | 1724 | 1257 |
| 216 | 20231020 | 151800 | 2959147291 | 1725 | 1723 | 1725 | 1723 | 9097 |
| 217 | 20231020 | 151700 | 2943455875 | 1724 | 1725 | 1725 | 1724 | 9784 |
| 218 | 20231020 | 151600 | 2926588039 | 1725 | 1725 | 1725 | 1725 | 485 |
| 219 | 20231020 | 151500 | 2925751414 | 1725 | 1726 | 1726 | 1725 | 103 |
| 220 | 20231020 | 151400 | 2925573639 | 1726 | 1724 | 1726 | 1724 | 13897 |
| 221 | 20231020 | 151300 | 2901599714 | 1724 | 1724 | 1724 | 1724 | 1372 |
| 222 | 20231020 | 151200 | 2899234386 | 1724 | 1724 | 1724 | 1724 | 2606 |
| 223 | 20231020 | 151100 | 2894741642 | 1724 | 1724 | 1724 | 1724 | 839 |
| 224 | 20231020 | 151000 | 2893295206 | 1724 | 1725 | 1725 | 1724 | 4432 |
| 225 | 20231020 | 150900 | 2885650315 | 1725 | 1725 | 1725 | 1725 | 438 |
| 226 | 20231020 | 150800 | 2884894765 | 1725 | 1725 | 1725 | 1725 | 3250 |
| 227 | 20231020 | 150700 | 2879288515 | 1725 | 1725 | 1725 | 1725 | 5795 |
| 228 | 20231020 | 150600 | 2869292140 | 1725 | 1725 | 1725 | 1725 | 230 |
| 229 | 20231020 | 150500 | 2868895390 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20231020 | 150400 | 2868895390 | 1725 | 1725 | 1727 | 1725 | 1355 |
| 231 | 20231020 | 150300 | 2866558007 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20231020 | 150200 | 2866558007 | 1725 | 1724 | 1725 | 1724 | 1189 |
| 233 | 20231020 | 150100 | 2864507156 | 1724 | 1725 | 1725 | 1724 | 4837 |
| 234 | 20231020 | 150000 | 2856163341 | 1725 | 1725 | 1725 | 1725 | 1987 |
| 235 | 20231020 | 145900 | 2852735766 | 1726 | 1726 | 1727 | 1726 | 1270 |
| 236 | 20231020 | 145800 | 2850542746 | 1726 | 1726 | 1726 | 1726 | 617 |
| 237 | 20231020 | 145700 | 2849477804 | 1727 | 1727 | 1727 | 1727 | 0 |
| 238 | 20231020 | 145600 | 2849477804 | 1727 | 1726 | 1727 | 1726 | 1154 |
| 239 | 20231020 | 145500 | 2847485054 | 1726 | 1726 | 1726 | 1725 | 989 |
| 240 | 20231020 | 145400 | 2845778429 | 1725 | 1726 | 1726 | 1725 | 7481 |
| 241 | 20231020 | 145300 | 2832866224 | 1727 | 1727 | 1727 | 1727 | 1 |
| 242 | 20231020 | 145200 | 2832864497 | 1727 | 1727 | 1727 | 1727 | 104 |
| 243 | 20231020 | 145100 | 2832684889 | 1728 | 1728 | 1728 | 1728 | 10 |
| 244 | 20231020 | 145000 | 2832667609 | 1728 | 1726 | 1728 | 1726 | 1502 |
| 245 | 20231020 | 144900 | 2830072155 | 1728 | 1728 | 1728 | 1728 | 0 |
| 246 | 20231020 | 144800 | 2830072155 | 1728 | 1728 | 1728 | 1728 | 500 |
| 247 | 20231020 | 144700 | 2829208155 | 1728 | 1726 | 1728 | 1726 | 2011 |
| 248 | 20231020 | 144600 | 2825737137 | 1726 | 1726 | 1726 | 1726 | 0 |
| 249 | 20231020 | 144500 | 2825737137 | 1726 | 1727 | 1727 | 1726 | 10648 |
| 250 | 20231020 | 144400 | 2807348881 | 1727 | 1727 | 1727 | 1727 | 82 |
| 251 | 20231020 | 144300 | 2807207267 | 1727 | 1727 | 1727 | 1727 | 671 |
| 252 | 20231020 | 144200 | 2806048450 | 1729 | 1728 | 1729 | 1728 | 73 |
| 253 | 20231020 | 144100 | 2805922304 | 1728 | 1728 | 1728 | 1727 | 108 |
| 254 | 20231020 | 144000 | 2805735760 | 1728 | 1728 | 1728 | 1728 | 296 |
| 255 | 20231020 | 143900 | 2805224272 | 1728 | 1728 | 1728 | 1728 | 11 |
| 256 | 20231020 | 143800 | 2805205264 | 1728 | 1728 | 1728 | 1728 | 0 |
| 257 | 20231020 | 143700 | 2805205264 | 1728 | 1726 | 1728 | 1726 | 4279 |
| 258 | 20231020 | 143600 | 2797816372 | 1727 | 1729 | 1729 | 1727 | 339 |
| 259 | 20231020 | 143500 | 2797230916 | 1729 | 1729 | 1729 | 1729 | 691 |
| 260 | 20231020 | 143400 | 2796036177 | 1729 | 1729 | 1729 | 1729 | 0 |
| 261 | 20231020 | 143300 | 2796036177 | 1729 | 1729 | 1729 | 1729 | 1131 |
| 262 | 20231020 | 143200 | 2794080678 | 1730 | 1730 | 1730 | 1730 | 68 |
| 263 | 20231020 | 143100 | 2793963038 | 1730 | 1731 | 1731 | 1730 | 20 |
| 264 | 20231020 | 143000 | 2793928437 | 1730 | 1731 | 1731 | 1730 | 19 |
| 265 | 20231020 | 142900 | 2793895552 | 1731 | 1731 | 1731 | 1731 | 827 |
| 266 | 20231020 | 142800 | 2792464015 | 1732 | 1732 | 1732 | 1732 | 36 |
| 267 | 20231020 | 142700 | 2792401663 | 1733 | 1733 | 1733 | 1733 | 2 |
| 268 | 20231020 | 142600 | 2792398197 | 1734 | 1735 | 1735 | 1734 | 11 |
| 269 | 20231020 | 142500 | 2792379122 | 1736 | 1736 | 1736 | 1736 | 0 |
| 270 | 20231020 | 142400 | 2792379122 | 1736 | 1736 | 1736 | 1736 | 1000 |
| 271 | 20231020 | 142300 | 2790643122 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20231020 | 142200 | 2790643122 | 1735 | 1735 | 1735 | 1735 | 0 |
| 273 | 20231020 | 142100 | 2790643122 | 1735 | 1732 | 1735 | 1729 | 3463 |
| 274 | 20231020 | 142000 | 2784639434 | 1733 | 1731 | 1733 | 1731 | 3 |
| 275 | 20231020 | 141900 | 2784634237 | 1733 | 1733 | 1733 | 1733 | 10 |
| 276 | 20231020 | 141800 | 2784616907 | 1730 | 1733 | 1733 | 1730 | 1088 |
| 277 | 20231020 | 141700 | 2782734432 | 1733 | 1736 | 1736 | 1733 | 3845 |
| 278 | 20231020 | 141600 | 2776068500 | 1736 | 1736 | 1736 | 1736 | 0 |
| 279 | 20231020 | 141500 | 2776068500 | 1736 | 1734 | 1736 | 1733 | 15518 |
| 280 | 20231020 | 141400 | 2749158812 | 1734 | 1735 | 1735 | 1733 | 10491 |
| 281 | 20231020 | 141300 | 2730966423 | 1734 | 1734 | 1734 | 1734 | 0 |
| 282 | 20231020 | 141200 | 2730966423 | 1734 | 1734 | 1734 | 1734 | 0 |
| 283 | 20231020 | 141100 | 2730966423 | 1734 | 1734 | 1734 | 1734 | 0 |
| 284 | 20231020 | 141000 | 2730966423 | 1734 | 1734 | 1734 | 1734 | 0 |
| 285 | 20231020 | 140900 | 2730966423 | 1734 | 1734 | 1734 | 1734 | 1 |
| 286 | 20231020 | 140800 | 2730964689 | 1734 | 1734 | 1734 | 1734 | 9 |
| 287 | 20231020 | 140700 | 2730949083 | 1734 | 1737 | 1737 | 1734 | 2033 |
| 288 | 20231020 | 140600 | 2727423681 | 1737 | 1740 | 1740 | 1737 | 384 |
| 289 | 20231020 | 140500 | 2726755569 | 1740 | 1741 | 1741 | 1740 | 556 |
| 290 | 20231020 | 140400 | 2725788027 | 1740 | 1741 | 1741 | 1740 | 26 |
| 291 | 20231020 | 140300 | 2725742771 | 1741 | 1741 | 1741 | 1741 | 11 |
| 292 | 20231020 | 140200 | 2725723620 | 1741 | 1741 | 1741 | 1741 | 682 |
| 293 | 20231020 | 140100 | 2724536258 | 1741 | 1741 | 1741 | 1741 | 16 |
| 294 | 20231020 | 140000 | 2724508402 | 1741 | 1741 | 1741 | 1740 | 13 |
| 295 | 20231020 | 135900 | 2724485772 | 1742 | 1743 | 1743 | 1742 | 3510 |
| 296 | 20231020 | 135800 | 2718371329 | 1743 | 1742 | 1743 | 1742 | 174 |
| 297 | 20231020 | 135700 | 2718068049 | 1742 | 1744 | 1744 | 1740 | 3296 |
| 298 | 20231020 | 135600 | 2712328367 | 1744 | 1746 | 1746 | 1744 | 1302 |
| 299 | 20231020 | 135500 | 2710057677 | 1746 | 1747 | 1747 | 1746 | 187 |
| 300 | 20231020 | 135400 | 2709731170 | 1746 | 1746 | 1746 | 1746 | 0 |
| 301 | 20231020 | 135300 | 2709731170 | 1746 | 1743 | 1747 | 1743 | 3868 |
| 302 | 20231020 | 135200 | 2702987969 | 1743 | 1747 | 1747 | 1743 | 1683 |
| 303 | 20231020 | 135100 | 2700047776 | 1748 | 1747 | 1748 | 1747 | 2108 |
| 304 | 20231020 | 135000 | 2696363197 | 1748 | 1748 | 1748 | 1748 | 349 |
| 305 | 20231020 | 134900 | 2695753145 | 1749 | 1751 | 1751 | 1749 | 3067 |
| 306 | 20231020 | 134800 | 2690386721 | 1749 | 1750 | 1750 | 1749 | 1976 |
| 307 | 20231020 | 134700 | 2686929573 | 1750 | 1750 | 1750 | 1750 | 12 |
| 308 | 20231020 | 134600 | 2686908573 | 1748 | 1748 | 1748 | 1748 | 1532 |
| 309 | 20231020 | 134500 | 2684230637 | 1748 | 1748 | 1748 | 1748 | 151 |
| 310 | 20231020 | 134400 | 2683966689 | 1747 | 1751 | 1752 | 1747 | 5342 |
| 311 | 20231020 | 134300 | 2674616177 | 1751 | 1748 | 1751 | 1748 | 110 |
| 312 | 20231020 | 134200 | 2674423714 | 1748 | 1748 | 1748 | 1748 | 0 |
| 313 | 20231020 | 134100 | 2674423714 | 1748 | 1748 | 1750 | 1747 | 16374 |
| 314 | 20231020 | 134000 | 2645800068 | 1748 | 1749 | 1749 | 1748 | 560 |
| 315 | 20231020 | 133900 | 2644821006 | 1746 | 1747 | 1749 | 1746 | 7514 |
| 316 | 20231020 | 133800 | 2631694540 | 1750 | 1750 | 1750 | 1750 | 0 |
| 317 | 20231020 | 133700 | 2631694540 | 1750 | 1750 | 1750 | 1746 | 8321 |
| 318 | 20231020 | 133600 | 2617161043 | 1750 | 1753 | 1753 | 1750 | 1833 |
| 319 | 20231020 | 133500 | 2613951355 | 1752 | 1753 | 1756 | 1750 | 4483 |
| 320 | 20231020 | 133400 | 2606091013 | 1752 | 1752 | 1755 | 1740 | 16471 |
| 321 | 20231020 | 133300 | 2577310346 | 1750 | 1749 | 1750 | 1746 | 8966 |
| 322 | 20231020 | 133200 | 2561627865 | 1747 | 1745 | 1749 | 1745 | 3063 |
| 323 | 20231020 | 133100 | 2556275639 | 1746 | 1741 | 1746 | 1741 | 3762 |
| 324 | 20231020 | 133000 | 2549723258 | 1740 | 1734 | 1740 | 1734 | 6507 |
| 325 | 20231020 | 132900 | 2538409749 | 1733 | 1731 | 1733 | 1731 | 480 |
| 326 | 20231020 | 132800 | 2537578388 | 1730 | 1730 | 1730 | 1730 | 321 |
| 327 | 20231020 | 132700 | 2537023058 | 1730 | 1732 | 1732 | 1730 | 180 |
| 328 | 20231020 | 132600 | 2536711300 | 1732 | 1732 | 1732 | 1732 | 627 |
| 329 | 20231020 | 132500 | 2535625336 | 1732 | 1732 | 1732 | 1732 | 14 |
| 330 | 20231020 | 132400 | 2535601088 | 1730 | 1730 | 1730 | 1730 | 0 |
| 331 | 20231020 | 132300 | 2535601088 | 1730 | 1729 | 1732 | 1729 | 5976 |
| 332 | 20231020 | 132200 | 2525261716 | 1727 | 1727 | 1727 | 1727 | 32 |
| 333 | 20231020 | 132100 | 2525206452 | 1727 | 1727 | 1727 | 1727 | 0 |
| 334 | 20231020 | 132000 | 2525206452 | 1727 | 1726 | 1727 | 1726 | 7 |
| 335 | 20231020 | 131900 | 2525194369 | 1726 | 1726 | 1726 | 1726 | 31 |
| 336 | 20231020 | 131800 | 2525140863 | 1726 | 1726 | 1726 | 1726 | 0 |
| 337 | 20231020 | 131700 | 2525140863 | 1726 | 1728 | 1728 | 1726 | 767 |
| 338 | 20231020 | 131600 | 2523816023 | 1728 | 1727 | 1728 | 1727 | 101 |
| 339 | 20231020 | 131500 | 2523641496 | 1727 | 1727 | 1727 | 1727 | 60 |
| 340 | 20231020 | 131400 | 2523537876 | 1726 | 1726 | 1726 | 1726 | 0 |
| 341 | 20231020 | 131300 | 2523537876 | 1726 | 1727 | 1727 | 1724 | 8084 |
| 342 | 20231020 | 131200 | 2509589004 | 1727 | 1728 | 1728 | 1727 | 109 |
| 343 | 20231020 | 131100 | 2509400659 | 1728 | 1728 | 1728 | 1728 | 0 |
| 344 | 20231020 | 131000 | 2509400659 | 1728 | 1728 | 1728 | 1728 | 263 |
| 345 | 20231020 | 130900 | 2508946195 | 1725 | 1728 | 1730 | 1725 | 3626 |
| 346 | 20231020 | 130800 | 2502687733 | 1729 | 1733 | 1733 | 1729 | 1909 |
| 347 | 20231020 | 130700 | 2499382888 | 1734 | 1734 | 1734 | 1734 | 1253 |
| 348 | 20231020 | 130600 | 2497210186 | 1736 | 1736 | 1736 | 1736 | 1 |
| 349 | 20231020 | 130500 | 2497208450 | 1736 | 1736 | 1736 | 1736 | 0 |
| 350 | 20231020 | 130400 | 2497208450 | 1736 | 1734 | 1736 | 1734 | 2 |
| 351 | 20231020 | 130300 | 2497204980 | 1734 | 1734 | 1734 | 1734 | 196 |
| 352 | 20231020 | 130200 | 2496865116 | 1734 | 1733 | 1737 | 1733 | 647 |
| 353 | 20231020 | 130100 | 2495743856 | 1731 | 1730 | 1731 | 1729 | 2025 |
| 354 | 20231020 | 130000 | 2492241378 | 1729 | 1728 | 1729 | 1728 | 806 |
| 355 | 20231020 | 125900 | 2490848602 | 1728 | 1728 | 1728 | 1728 | 0 |
| 356 | 20231020 | 125800 | 2490848602 | 1728 | 1728 | 1728 | 1728 | 0 |
| 357 | 20231020 | 125700 | 2490848602 | 1728 | 1729 | 1730 | 1728 | 1840 |
| 358 | 20231020 | 125600 | 2487668330 | 1730 | 1732 | 1732 | 1728 | 3057 |
| 359 | 20231020 | 125500 | 2482379718 | 1732 | 1734 | 1734 | 1731 | 2961 |
| 360 | 20231020 | 125400 | 2477248799 | 1731 | 1730 | 1731 | 1730 | 493 |
| 361 | 20231020 | 125300 | 2476395897 | 1729 | 1735 | 1735 | 1729 | 3550 |
| 362 | 20231020 | 125200 | 2470245883 | 1735 | 1738 | 1738 | 1735 | 659 |
| 363 | 20231020 | 125100 | 2469101557 | 1739 | 1738 | 1739 | 1738 | 225 |
| 364 | 20231020 | 125000 | 2468710502 | 1738 | 1738 | 1738 | 1738 | 1015 |
| 365 | 20231020 | 124900 | 2466946432 | 1738 | 1738 | 1738 | 1738 | 0 |
| 366 | 20231020 | 124800 | 2466946432 | 1738 | 1738 | 1738 | 1738 | 1960 |
| 367 | 20231020 | 124700 | 2463539952 | 1738 | 1738 | 1738 | 1738 | 0 |
| 368 | 20231020 | 124600 | 2463539952 | 1738 | 1738 | 1738 | 1738 | 0 |
| 369 | 20231020 | 124500 | 2463539952 | 1738 | 1738 | 1738 | 1738 | 356 |
| 370 | 20231020 | 124400 | 2462921224 | 1738 | 1738 | 1738 | 1738 | 0 |
| 371 | 20231020 | 124300 | 2462921224 | 1738 | 1738 | 1738 | 1738 | 50 |
| 372 | 20231020 | 124200 | 2462834324 | 1738 | 1738 | 1738 | 1738 | 0 |
| 373 | 20231020 | 124100 | 2462834324 | 1738 | 1738 | 1738 | 1738 | 83 |
| 374 | 20231020 | 124000 | 2462690070 | 1738 | 1738 | 1738 | 1738 | 1 |
| 375 | 20231020 | 123900 | 2462688332 | 1737 | 1739 | 1739 | 1737 | 171 |
| 376 | 20231020 | 123800 | 2462391231 | 1738 | 1738 | 1738 | 1738 | 0 |
| 377 | 20231020 | 123700 | 2462391231 | 1738 | 1736 | 1739 | 1736 | 373 |
| 378 | 20231020 | 123600 | 2461742767 | 1739 | 1739 | 1739 | 1738 | 585 |
| 379 | 20231020 | 123500 | 2460725758 | 1739 | 1739 | 1739 | 1738 | 1169 |
| 380 | 20231020 | 123400 | 2458692871 | 1739 | 1739 | 1739 | 1739 | 0 |
| 381 | 20231020 | 123300 | 2458692871 | 1739 | 1737 | 1739 | 1737 | 985 |
| 382 | 20231020 | 123200 | 2456980731 | 1735 | 1738 | 1738 | 1735 | 2649 |
| 383 | 20231020 | 123100 | 2452380748 | 1738 | 1738 | 1738 | 1738 | 211 |
| 384 | 20231020 | 123000 | 2452014030 | 1738 | 1738 | 1738 | 1738 | 0 |
| 385 | 20231020 | 122900 | 2452014030 | 1738 | 1738 | 1738 | 1738 | 52 |
| 386 | 20231020 | 122800 | 2451923654 | 1738 | 1738 | 1738 | 1738 | 2 |
| 387 | 20231020 | 122700 | 2451920178 | 1737 | 1737 | 1737 | 1737 | 1 |
| 388 | 20231020 | 122600 | 2451918441 | 1737 | 1737 | 1737 | 1737 | 289 |
| 389 | 20231020 | 122500 | 2451416448 | 1738 | 1737 | 1738 | 1737 | 103 |
| 390 | 20231020 | 122400 | 2451237437 | 1737 | 1739 | 1739 | 1737 | 160 |
| 391 | 20231020 | 122300 | 2450959317 | 1741 | 1740 | 1741 | 1740 | 188 |
| 392 | 20231020 | 122200 | 2450632111 | 1740 | 1737 | 1740 | 1737 | 23 |
| 393 | 20231020 | 122100 | 2450592154 | 1740 | 1739 | 1740 | 1739 | 500 |
| 394 | 20231020 | 122000 | 2449722258 | 1740 | 1738 | 1740 | 1738 | 226 |
| 395 | 20231020 | 121900 | 2449329330 | 1737 | 1739 | 1739 | 1737 | 550 |
| 396 | 20231020 | 121800 | 2448373380 | 1737 | 1737 | 1737 | 1737 | 305 |
| 397 | 20231020 | 121700 | 2447843595 | 1737 | 1737 | 1737 | 1737 | 221 |
| 398 | 20231020 | 121600 | 2447459718 | 1737 | 1739 | 1739 | 1737 | 109 |
| 399 | 20231020 | 121500 | 2447270269 | 1735 | 1736 | 1736 | 1735 | 500 |
| 400 | 20231020 | 121400 | 2446402768 | 1735 | 1735 | 1735 | 1735 | 0 |
| 401 | 20231020 | 121300 | 2446402768 | 1735 | 1736 | 1737 | 1735 | 1264 |
| 402 | 20231020 | 121200 | 2444208352 | 1735 | 1735 | 1735 | 1735 | 0 |
| 403 | 20231020 | 121100 | 2444208352 | 1735 | 1734 | 1735 | 1734 | 588 |
| 404 | 20231020 | 121000 | 2443188410 | 1734 | 1734 | 1734 | 1734 | 0 |
| 405 | 20231020 | 120900 | 2443188410 | 1734 | 1734 | 1734 | 1734 | 0 |
| 406 | 20231020 | 120800 | 2443188410 | 1734 | 1735 | 1735 | 1734 | 129 |
| 407 | 20231020 | 120700 | 2442964709 | 1734 | 1735 | 1735 | 1734 | 8 |
| 408 | 20231020 | 120600 | 2442950832 | 1734 | 1734 | 1734 | 1734 | 389 |
| 409 | 20231020 | 120500 | 2442276306 | 1734 | 1734 | 1734 | 1734 | 547 |
| 410 | 20231020 | 120400 | 2441327808 | 1734 | 1734 | 1734 | 1734 | 6 |
| 411 | 20231020 | 120300 | 2441317404 | 1734 | 1734 | 1734 | 1734 | 18 |
| 412 | 20231020 | 120200 | 2441286192 | 1734 | 1734 | 1734 | 1733 | 16 |
| 413 | 20231020 | 120100 | 2441258449 | 1734 | 1734 | 1734 | 1734 | 1 |
| 414 | 20231020 | 120000 | 2441256715 | 1734 | 1734 | 1734 | 1734 | 0 |
| 415 | 20231020 | 115900 | 2441256715 | 1734 | 1734 | 1734 | 1734 | 41 |
| 416 | 20231020 | 115800 | 2441185621 | 1734 | 1732 | 1734 | 1732 | 1628 |
| 417 | 20231020 | 115700 | 2438365691 | 1731 | 1732 | 1732 | 1731 | 160 |
| 418 | 20231020 | 115600 | 2438088681 | 1732 | 1732 | 1732 | 1732 | 12 |
| 419 | 20231020 | 115500 | 2438067897 | 1732 | 1732 | 1732 | 1732 | 0 |
| 420 | 20231020 | 115400 | 2438067897 | 1732 | 1731 | 1732 | 1731 | 190 |
| 421 | 20231020 | 115300 | 2437738907 | 1729 | 1731 | 1731 | 1729 | 15 |
| 422 | 20231020 | 115200 | 2437712952 | 1730 | 1728 | 1730 | 1728 | 4324 |
| 423 | 20231020 | 115100 | 2430236011 | 1727 | 1727 | 1727 | 1727 | 957 |
| 424 | 20231020 | 115000 | 2428583272 | 1725 | 1724 | 1727 | 1724 | 2974 |
| 425 | 20231020 | 114900 | 2423451875 | 1722 | 1721 | 1722 | 1721 | 1401 |
| 426 | 20231020 | 114800 | 2421039354 | 1721 | 1721 | 1721 | 1721 | 0 |
| 427 | 20231020 | 114700 | 2421039354 | 1721 | 1721 | 1721 | 1721 | 0 |
| 428 | 20231020 | 114600 | 2421039354 | 1721 | 1721 | 1721 | 1721 | 0 |
| 429 | 20231020 | 114500 | 2421039354 | 1721 | 1721 | 1721 | 1721 | 0 |
| 430 | 20231020 | 114400 | 2421039354 | 1721 | 1721 | 1721 | 1721 | 674 |
| 431 | 20231020 | 114300 | 2419879400 | 1722 | 1722 | 1722 | 1722 | 852 |
| 432 | 20231020 | 114200 | 2418412256 | 1722 | 1722 | 1722 | 1722 | 761 |
| 433 | 20231020 | 114100 | 2417101814 | 1722 | 1722 | 1722 | 1722 | 1008 |
| 434 | 20231020 | 114000 | 2415366038 | 1722 | 1723 | 1723 | 1722 | 244 |
| 435 | 20231020 | 113900 | 2414945631 | 1723 | 1722 | 1723 | 1722 | 101 |
| 436 | 20231020 | 113800 | 2414771708 | 1722 | 1722 | 1722 | 1721 | 1535 |
| 437 | 20231020 | 113700 | 2412129245 | 1722 | 1723 | 1723 | 1722 | 2740 |
| 438 | 20231020 | 113600 | 2407410365 | 1722 | 1726 | 1726 | 1722 | 3041 |
| 439 | 20231020 | 113500 | 2402169583 | 1727 | 1727 | 1727 | 1727 | 5 |
| 440 | 20231020 | 113400 | 2402160948 | 1727 | 1727 | 1727 | 1726 | 384 |
| 441 | 20231020 | 113300 | 2401498087 | 1726 | 1726 | 1726 | 1726 | 159 |
| 442 | 20231020 | 113200 | 2401223653 | 1726 | 1726 | 1726 | 1726 | 46 |
| 443 | 20231020 | 113100 | 2401144257 | 1726 | 1726 | 1726 | 1726 | 713 |
| 444 | 20231020 | 113000 | 2399913619 | 1726 | 1726 | 1726 | 1726 | 300 |
| 445 | 20231020 | 112900 | 2399395819 | 1726 | 1726 | 1726 | 1726 | 57 |
| 446 | 20231020 | 112800 | 2399297437 | 1726 | 1726 | 1726 | 1726 | 48 |
| 447 | 20231020 | 112700 | 2399214589 | 1726 | 1726 | 1726 | 1726 | 452 |
| 448 | 20231020 | 112600 | 2398434437 | 1726 | 1723 | 1726 | 1723 | 2561 |
| 449 | 20231020 | 112500 | 2394016004 | 1722 | 1722 | 1722 | 1722 | 116 |
| 450 | 20231020 | 112400 | 2393816252 | 1722 | 1726 | 1726 | 1722 | 3136 |
| 451 | 20231020 | 112300 | 2388412893 | 1723 | 1726 | 1726 | 1723 | 355 |
| 452 | 20231020 | 112200 | 2387800178 | 1726 | 1726 | 1726 | 1723 | 24 |
| 453 | 20231020 | 112100 | 2387758766 | 1726 | 1720 | 1726 | 1720 | 2199 |
| 454 | 20231020 | 112000 | 2383967132 | 1721 | 1721 | 1721 | 1721 | 3100 |
| 455 | 20231020 | 111900 | 2378632032 | 1720 | 1723 | 1723 | 1720 | 4482 |
| 456 | 20231020 | 111800 | 2370920155 | 1723 | 1725 | 1725 | 1721 | 210 |
| 457 | 20231020 | 111700 | 2370558712 | 1725 | 1724 | 1725 | 1720 | 12667 |
| 458 | 20231020 | 111600 | 2348755520 | 1723 | 1722 | 1723 | 1722 | 1335 |
| 459 | 20231020 | 111500 | 2346456633 | 1722 | 1729 | 1729 | 1720 | 34548 |
| 460 | 20231020 | 111400 | 2286956344 | 1729 | 1729 | 1731 | 1729 | 1861 |
| 461 | 20231020 | 111300 | 2283737290 | 1728 | 1730 | 1730 | 1728 | 3682 |
| 462 | 20231020 | 111200 | 2277369435 | 1731 | 1737 | 1737 | 1731 | 5043 |
| 463 | 20231020 | 111100 | 2268633537 | 1737 | 1734 | 1750 | 1734 | 2517 |
| 464 | 20231020 | 111000 | 2264239108 | 1734 | 1732 | 1734 | 1730 | 3173 |
| 465 | 20231020 | 110900 | 2258745335 | 1733 | 1735 | 1735 | 1733 | 8465 |
| 466 | 20231020 | 110800 | 2244070280 | 1737 | 1736 | 1737 | 1735 | 1850 |
| 467 | 20231020 | 110700 | 2240858897 | 1736 | 1736 | 1736 | 1736 | 300 |
| 468 | 20231020 | 110600 | 2240338097 | 1736 | 1738 | 1741 | 1735 | 3061 |
| 469 | 20231020 | 110500 | 2235017556 | 1736 | 1736 | 1737 | 1736 | 211 |
| 470 | 20231020 | 110400 | 2234651088 | 1735 | 1739 | 1739 | 1735 | 1574 |
| 471 | 20231020 | 110300 | 2231918182 | 1739 | 1737 | 1757 | 1736 | 10715 |
| 472 | 20231020 | 110200 | 2213232918 | 1736 | 1735 | 1738 | 1734 | 1771 |
| 473 | 20231020 | 110100 | 2210156688 | 1735 | 1734 | 1736 | 1733 | 710 |
| 474 | 20231020 | 110000 | 2208925295 | 1734 | 1735 | 1737 | 1734 | 3327 |
| 475 | 20231020 | 105900 | 2203155583 | 1736 | 1736 | 1739 | 1735 | 2457 |
| 476 | 20231020 | 105800 | 2198891869 | 1735 | 1741 | 1741 | 1735 | 10635 |
| 477 | 20231020 | 105700 | 2180413719 | 1742 | 1746 | 1747 | 1742 | 2790 |
| 478 | 20231020 | 105600 | 2175546204 | 1747 | 1744 | 1747 | 1744 | 6076 |
| 479 | 20231020 | 105500 | 2164943393 | 1744 | 1751 | 1751 | 1744 | 418 |
| 480 | 20231020 | 105400 | 2164213996 | 1752 | 1760 | 1760 | 1748 | 6927 |
| 481 | 20231020 | 105300 | 2152070862 | 1763 | 1743 | 1763 | 1743 | 18612 |
| 482 | 20231020 | 105200 | 2119536427 | 1743 | 1736 | 1743 | 1736 | 6497 |
| 483 | 20231020 | 105100 | 2108222804 | 1736 | 1736 | 1736 | 1734 | 8880 |
| 484 | 20231020 | 105000 | 2092813388 | 1734 | 1739 | 1742 | 1734 | 11821 |
| 485 | 20231020 | 104900 | 2072285323 | 1739 | 1740 | 1741 | 1737 | 2744 |
| 486 | 20231020 | 104800 | 2067518287 | 1740 | 1742 | 1743 | 1740 | 1757 |
| 487 | 20231020 | 104700 | 2064459442 | 1742 | 1744 | 1744 | 1741 | 6939 |
| 488 | 20231020 | 104600 | 2052369502 | 1744 | 1744 | 1749 | 1742 | 10145 |
| 489 | 20231020 | 104500 | 2034678900 | 1747 | 1748 | 1750 | 1745 | 9199 |
| 490 | 20231020 | 104400 | 2018610568 | 1748 | 1747 | 1749 | 1747 | 3830 |
| 491 | 20231020 | 104300 | 2011915649 | 1747 | 1753 | 1759 | 1747 | 12837 |
| 492 | 20231020 | 104200 | 1989429694 | 1758 | 1761 | 1761 | 1750 | 22420 |
| 493 | 20231020 | 104100 | 1950121697 | 1765 | 1755 | 1768 | 1754 | 15065 |
| 494 | 20231020 | 104000 | 1923547008 | 1754 | 1756 | 1756 | 1744 | 42890 |
| 495 | 20231020 | 103900 | 1848496535 | 1757 | 1767 | 1767 | 1755 | 13649 |
| 496 | 20231020 | 103800 | 1824477645 | 1761 | 1764 | 1764 | 1758 | 13220 |
| 497 | 20231020 | 103700 | 1801199341 | 1763 | 1773 | 1775 | 1750 | 61139 |
| 498 | 20231020 | 103600 | 1693349520 | 1773 | 1798 | 1798 | 1767 | 39602 |
| 499 | 20231020 | 103500 | 1623008767 | 1798 | 1802 | 1806 | 1790 | 57191 |
| 500 | 20231020 | 103400 | 1520177432 | 1804 | 1802 | 1819 | 1796 | 81953 |
| 501 | 20231020 | 103300 | 1372148247 | 1799 | 1828 | 1841 | 1780 | 271827 |
| 502 | 20231020 | 103200 | 877853393 | 1871 | 1871 | 1871 | 1871 | 0 |
| 503 | 20231020 | 103100 | 877853393 | 1871 | 1871 | 1871 | 1871 | 0 |
| 504 | 20231020 | 103000 | 877853393 | 1871 | 1733 | 1872 | 1733 | 197958 |
| 505 | 20231020 | 102900 | 525811100 | 1735 | 1725 | 1735 | 1724 | 126905 |
| 506 | 20231020 | 102800 | 305811889 | 1725 | 1723 | 1725 | 1723 | 1010 |
| 507 | 20231020 | 102700 | 304071639 | 1723 | 1722 | 1724 | 1721 | 1408 |
| 508 | 20231020 | 102600 | 301647522 | 1723 | 1724 | 1724 | 1723 | 43 |
| 509 | 20231020 | 102500 | 301573391 | 1724 | 1725 | 1725 | 1724 | 154 |
| 510 | 20231020 | 102400 | 301307780 | 1725 | 1725 | 1725 | 1725 | 2164 |
| 511 | 20231020 | 102300 | 297574880 | 1724 | 1724 | 1724 | 1724 | 154 |
| 512 | 20231020 | 102200 | 297309384 | 1723 | 1723 | 1723 | 1723 | 4 |
| 513 | 20231020 | 102100 | 297302492 | 1725 | 1725 | 1725 | 1725 | 1 |
| 514 | 20231020 | 102000 | 297300767 | 1723 | 1724 | 1724 | 1723 | 1391 |
| 515 | 20231020 | 101900 | 294903522 | 1724 | 1724 | 1724 | 1724 | 463 |
| 516 | 20231020 | 101800 | 294105310 | 1725 | 1725 | 1725 | 1725 | 2051 |
| 517 | 20231020 | 101700 | 290567335 | 1724 | 1720 | 1724 | 1720 | 7684 |
| 518 | 20231020 | 101600 | 277333022 | 1720 | 1719 | 1720 | 1719 | 6186 |
| 519 | 20231020 | 101500 | 266693603 | 1720 | 1720 | 1720 | 1720 | 272 |
| 520 | 20231020 | 101400 | 266225763 | 1720 | 1720 | 1720 | 1720 | 1229 |
| 521 | 20231020 | 101300 | 264111883 | 1719 | 1719 | 1719 | 1719 | 304 |
| 522 | 20231020 | 101200 | 263589307 | 1719 | 1720 | 1720 | 1719 | 3055 |
| 523 | 20231020 | 101100 | 258337586 | 1719 | 1717 | 1719 | 1717 | 6646 |
| 524 | 20231020 | 101000 | 246916529 | 1716 | 1716 | 1716 | 1716 | 17 |
| 525 | 20231020 | 100900 | 246887357 | 1718 | 1718 | 1718 | 1718 | 5 |
| 526 | 20231020 | 100800 | 246878767 | 1718 | 1718 | 1718 | 1718 | 0 |
| 527 | 20231020 | 100700 | 246878767 | 1718 | 1719 | 1719 | 1718 | 627 |
| 528 | 20231020 | 100600 | 245801457 | 1719 | 1719 | 1719 | 1719 | 0 |
| 529 | 20231020 | 100500 | 245801457 | 1719 | 1719 | 1719 | 1719 | 0 |
| 530 | 20231020 | 100400 | 245801457 | 1719 | 1719 | 1719 | 1719 | 0 |
| 531 | 20231020 | 100300 | 245801457 | 1719 | 1719 | 1719 | 1719 | 0 |
| 532 | 20231020 | 100200 | 245801457 | 1719 | 1719 | 1719 | 1719 | 720 |
| 533 | 20231020 | 100100 | 244563777 | 1719 | 1720 | 1720 | 1719 | 178 |
| 534 | 20231020 | 100000 | 244257739 | 1719 | 1719 | 1719 | 1719 | 200 |
| 535 | 20231020 | 095900 | 243913939 | 1722 | 1720 | 1722 | 1720 | 215 |
| 536 | 20231020 | 095800 | 243543909 | 1722 | 1722 | 1722 | 1722 | 1171 |
| 537 | 20231020 | 095700 | 241527447 | 1722 | 1722 | 1722 | 1722 | 127 |
| 538 | 20231020 | 095600 | 241308753 | 1722 | 1722 | 1722 | 1722 | 91 |
| 539 | 20231020 | 095500 | 241152051 | 1722 | 1724 | 1724 | 1722 | 4105 |
| 540 | 20231020 | 095400 | 234082687 | 1724 | 1722 | 1724 | 1722 | 2473 |
| 541 | 20231020 | 095300 | 229822737 | 1721 | 1718 | 1721 | 1718 | 37300 |
| 542 | 20231020 | 095200 | 165668243 | 1718 | 1715 | 1718 | 1714 | 3782 |
| 543 | 20231020 | 095100 | 159184775 | 1718 | 1718 | 1718 | 1718 | 644 |
| 544 | 20231020 | 095000 | 158078383 | 1715 | 1719 | 1719 | 1715 | 2293 |
| 545 | 20231020 | 094900 | 154142537 | 1718 | 1718 | 1718 | 1718 | 100 |
| 546 | 20231020 | 094800 | 153970737 | 1719 | 1719 | 1719 | 1718 | 434 |
| 547 | 20231020 | 094700 | 153224916 | 1718 | 1718 | 1718 | 1718 | 0 |
| 548 | 20231020 | 094600 | 153224916 | 1718 | 1720 | 1720 | 1718 | 7059 |
| 549 | 20231020 | 094500 | 141083444 | 1720 | 1718 | 1720 | 1718 | 1368 |
| 550 | 20231020 | 094400 | 138731100 | 1716 | 1716 | 1716 | 1716 | 611 |
| 551 | 20231020 | 094300 | 137682624 | 1714 | 1715 | 1715 | 1714 | 7464 |
| 552 | 20231020 | 094200 | 124888783 | 1714 | 1714 | 1714 | 1714 | 5300 |
| 553 | 20231020 | 094100 | 115804583 | 1714 | 1715 | 1715 | 1714 | 5737 |
| 554 | 20231020 | 094000 | 105971074 | 1716 | 1715 | 1716 | 1714 | 4190 |
| 555 | 20231020 | 093900 | 98789372 | 1716 | 1716 | 1716 | 1716 | 497 |
| 556 | 20231020 | 093800 | 97936520 | 1717 | 1718 | 1718 | 1717 | 4433 |
| 557 | 20231020 | 093700 | 90324792 | 1718 | 1718 | 1718 | 1717 | 192 |
| 558 | 20231020 | 093600 | 89994977 | 1718 | 1718 | 1718 | 1716 | 692 |
| 559 | 20231020 | 093500 | 88806351 | 1719 | 1719 | 1719 | 1719 | 3 |
| 560 | 20231020 | 093400 | 88801194 | 1718 | 1716 | 1718 | 1716 | 3505 |
| 561 | 20231020 | 093300 | 82783108 | 1716 | 1717 | 1717 | 1716 | 487 |
| 562 | 20231020 | 093200 | 81947196 | 1717 | 1718 | 1718 | 1717 | 527 |
| 563 | 20231020 | 093100 | 81041973 | 1720 | 1719 | 1720 | 1718 | 3436 |
| 564 | 20231020 | 093000 | 75136735 | 1720 | 1720 | 1720 | 1720 | 869 |
| 565 | 20231020 | 092900 | 73642055 | 1719 | 1720 | 1720 | 1718 | 282 |
| 566 | 20231020 | 092800 | 73157085 | 1720 | 1720 | 1720 | 1720 | 223 |
| 567 | 20231020 | 092700 | 72773525 | 1720 | 1717 | 1720 | 1717 | 220 |
| 568 | 20231020 | 092600 | 72395483 | 1716 | 1716 | 1716 | 1716 | 39 |
| 569 | 20231020 | 092500 | 72328559 | 1716 | 1716 | 1716 | 1716 | 62 |
| 570 | 20231020 | 092400 | 72222167 | 1713 | 1713 | 1713 | 1713 | 61 |
| 571 | 20231020 | 092300 | 72117674 | 1713 | 1718 | 1718 | 1713 | 1151 |
| 572 | 20231020 | 092200 | 70143561 | 1718 | 1718 | 1718 | 1718 | 5 |
| 573 | 20231020 | 092100 | 70134971 | 1718 | 1721 | 1721 | 1718 | 2586 |
| 574 | 20231020 | 092000 | 65691437 | 1722 | 1722 | 1722 | 1718 | 417 |
| 575 | 20231020 | 091900 | 64974239 | 1723 | 1724 | 1724 | 1723 | 15 |
| 576 | 20231020 | 091800 | 64948393 | 1720 | 1713 | 1720 | 1712 | 5508 |
| 577 | 20231020 | 091700 | 55497862 | 1712 | 1712 | 1712 | 1712 | 429 |
| 578 | 20231020 | 091600 | 54763414 | 1712 | 1711 | 1712 | 1711 | 748 |
| 579 | 20231020 | 091500 | 53483496 | 1711 | 1710 | 1711 | 1710 | 122 |
| 580 | 20231020 | 091400 | 53274755 | 1710 | 1711 | 1711 | 1710 | 353 |
| 581 | 20231020 | 091300 | 52670830 | 1711 | 1709 | 1711 | 1709 | 716 |
| 582 | 20231020 | 091200 | 51446498 | 1708 | 1711 | 1711 | 1708 | 1618 |
| 583 | 20231020 | 091100 | 48679817 | 1710 | 1710 | 1710 | 1710 | 1964 |
| 584 | 20231020 | 091000 | 45321377 | 1710 | 1714 | 1715 | 1710 | 1575 |
| 585 | 20231020 | 090900 | 42626736 | 1719 | 1716 | 1719 | 1716 | 227 |
| 586 | 20231020 | 090800 | 42237003 | 1707 | 1707 | 1707 | 1707 | 500 |
| 587 | 20231020 | 090700 | 41383503 | 1707 | 1706 | 1709 | 1704 | 10653 |
| 588 | 20231020 | 090600 | 23204113 | 1706 | 1717 | 1719 | 1706 | 7012 |
| 589 | 20231020 | 090500 | 11197309 | 1716 | 1717 | 1717 | 1716 | 18 |
| 590 | 20231020 | 090400 | 11166410 | 1715 | 1713 | 1715 | 1713 | 737 |
| 591 | 20231020 | 090300 | 9902845 | 1711 | 1713 | 1719 | 1711 | 1463 |
| 592 | 20231020 | 090200 | 7397075 | 1720 | 1709 | 1720 | 1708 | 374 |
| 593 | 20231020 | 090100 | 6756594 | 1707 | 1707 | 1707 | 1707 | 1 |
| 594 | 20231020 | 090000 | 6754887 | 1704 | 1702 | 1706 | 1702 | 3916 |