29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 3 | 20231130 | 185500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 4 | 20231130 | 185400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 5 | 20231130 | 185300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 6 | 20231130 | 185200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 7 | 20231130 | 185100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 8 | 20231130 | 185000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 9 | 20231130 | 184900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 10 | 20231130 | 184800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 11 | 20231130 | 184700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 12 | 20231130 | 184600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 13 | 20231130 | 184500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 14 | 20231130 | 184400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 15 | 20231130 | 184300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 16 | 20231130 | 184200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 17 | 20231130 | 184100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 18 | 20231130 | 184000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 19 | 20231130 | 183900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 20 | 20231130 | 183800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 21 | 20231130 | 183700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 22 | 20231130 | 183600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 23 | 20231130 | 183500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 24 | 20231130 | 183400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 25 | 20231130 | 183300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 26 | 20231130 | 183200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 27 | 20231130 | 183100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 28 | 20231130 | 183000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 29 | 20231130 | 182900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 30 | 20231130 | 182800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 31 | 20231130 | 182700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 32 | 20231130 | 182600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 33 | 20231130 | 182500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 34 | 20231130 | 182400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 35 | 20231130 | 182300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 36 | 20231130 | 182200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 37 | 20231130 | 182100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 38 | 20231130 | 182000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 39 | 20231130 | 181900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 40 | 20231130 | 181800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 41 | 20231130 | 181700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 42 | 20231130 | 181600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 43 | 20231130 | 181500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 44 | 20231130 | 181400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 45 | 20231130 | 181300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 46 | 20231130 | 181200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 47 | 20231130 | 181100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 48 | 20231130 | 181000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 49 | 20231130 | 180900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 50 | 20231130 | 180800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 51 | 20231130 | 180700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 52 | 20231130 | 180600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 53 | 20231130 | 180500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 54 | 20231130 | 180400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 55 | 20231130 | 180300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 56 | 20231130 | 180200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 57 | 20231130 | 180100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 58 | 20231130 | 180000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 59 | 20231130 | 175900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 60 | 20231130 | 175800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 61 | 20231130 | 175700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 62 | 20231130 | 175600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 63 | 20231130 | 175500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 64 | 20231130 | 175400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 65 | 20231130 | 175300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 66 | 20231130 | 175200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 67 | 20231130 | 175100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 68 | 20231130 | 175000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 69 | 20231130 | 174900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 70 | 20231130 | 174800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 71 | 20231130 | 174700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 72 | 20231130 | 174600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 73 | 20231130 | 174500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 74 | 20231130 | 174400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 75 | 20231130 | 174300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 76 | 20231130 | 174200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 77 | 20231130 | 174100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 78 | 20231130 | 174000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 79 | 20231130 | 173900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 80 | 20231130 | 173800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 81 | 20231130 | 173700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 82 | 20231130 | 173600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 83 | 20231130 | 173500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 84 | 20231130 | 173400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 85 | 20231130 | 173300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 86 | 20231130 | 173200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 87 | 20231130 | 173100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 88 | 20231130 | 173000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 89 | 20231130 | 172900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 90 | 20231130 | 172800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 91 | 20231130 | 172700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 92 | 20231130 | 172600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 93 | 20231130 | 172500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 94 | 20231130 | 172400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 95 | 20231130 | 172300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 96 | 20231130 | 172200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 97 | 20231130 | 172100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 98 | 20231130 | 172000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 99 | 20231130 | 171900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 100 | 20231130 | 171800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 101 | 20231130 | 171700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 102 | 20231130 | 171600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 103 | 20231130 | 171500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 104 | 20231130 | 171400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 105 | 20231130 | 171300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 106 | 20231130 | 171200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 107 | 20231130 | 171100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 108 | 20231130 | 171000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 109 | 20231130 | 170900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 110 | 20231130 | 170800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 111 | 20231130 | 170700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 112 | 20231130 | 170600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 113 | 20231130 | 170500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 114 | 20231130 | 170400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 115 | 20231130 | 170300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 116 | 20231130 | 170200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 117 | 20231130 | 170100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 118 | 20231130 | 170000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 119 | 20231130 | 165900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 120 | 20231130 | 165800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 121 | 20231130 | 165700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 122 | 20231130 | 165600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 123 | 20231130 | 165500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 124 | 20231130 | 165400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 125 | 20231130 | 165300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 126 | 20231130 | 165200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 127 | 20231130 | 165100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 128 | 20231130 | 165000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 129 | 20231130 | 164900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 130 | 20231130 | 164800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 131 | 20231130 | 164700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 132 | 20231130 | 164600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 133 | 20231130 | 164500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 134 | 20231130 | 164400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 135 | 20231130 | 164300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 136 | 20231130 | 164200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 137 | 20231130 | 164100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 138 | 20231130 | 164000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 139 | 20231130 | 163900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 140 | 20231130 | 163800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 141 | 20231130 | 163700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 142 | 20231130 | 163600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 143 | 20231130 | 163500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 144 | 20231130 | 163400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 145 | 20231130 | 163300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 146 | 20231130 | 163200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 147 | 20231130 | 163100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 148 | 20231130 | 163000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 149 | 20231130 | 162900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 150 | 20231130 | 162800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 151 | 20231130 | 162700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 152 | 20231130 | 162600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 153 | 20231130 | 162500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 154 | 20231130 | 162400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 155 | 20231130 | 162300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 156 | 20231130 | 162200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 157 | 20231130 | 162100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 158 | 20231130 | 162000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 159 | 20231130 | 161900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 160 | 20231130 | 161800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 161 | 20231130 | 161700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 162 | 20231130 | 161600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 163 | 20231130 | 161500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 164 | 20231130 | 161400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 165 | 20231130 | 161300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 166 | 20231130 | 161200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 167 | 20231130 | 161100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 168 | 20231130 | 161000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 169 | 20231130 | 160900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 170 | 20231130 | 160800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 171 | 20231130 | 160700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 172 | 20231130 | 160600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 173 | 20231130 | 160500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 174 | 20231130 | 160400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 175 | 20231130 | 160300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 176 | 20231130 | 160200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 177 | 20231130 | 160100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 178 | 20231130 | 160000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 179 | 20231130 | 155900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 180 | 20231130 | 155800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 181 | 20231130 | 155700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 182 | 20231130 | 155600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 183 | 20231130 | 155500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 184 | 20231130 | 155400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 185 | 20231130 | 155300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 186 | 20231130 | 155200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 187 | 20231130 | 155100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 188 | 20231130 | 155000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 189 | 20231130 | 154900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 190 | 20231130 | 154800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 191 | 20231130 | 154700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 192 | 20231130 | 154600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 193 | 20231130 | 154500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 194 | 20231130 | 154400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 195 | 20231130 | 154300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 196 | 20231130 | 154200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 197 | 20231130 | 154100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 198 | 20231130 | 154000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 199 | 20231130 | 153900 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 200 | 20231130 | 153800 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 201 | 20231130 | 153700 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 202 | 20231130 | 153600 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 203 | 20231130 | 153500 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 204 | 20231130 | 153400 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 205 | 20231130 | 153300 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 206 | 20231130 | 153200 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 207 | 20231130 | 153100 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 0 |
| 208 | 20231130 | 153000 | 2479160308 | 1743 | 1743 | 1743 | 1743 | 71043 |
| 209 | 20231130 | 152900 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 210 | 20231130 | 152800 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 211 | 20231130 | 152700 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 212 | 20231130 | 152600 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 213 | 20231130 | 152500 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 214 | 20231130 | 152400 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 215 | 20231130 | 152300 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 216 | 20231130 | 152200 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 217 | 20231130 | 152100 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 218 | 20231130 | 152000 | 2355332359 | 1743 | 1743 | 1743 | 1743 | 0 |
| 219 | 20231130 | 151900 | 2355332359 | 1743 | 1742 | 1743 | 1741 | 23789 |
| 220 | 20231130 | 151800 | 2313883413 | 1741 | 1740 | 1742 | 1740 | 2225 |
| 221 | 20231130 | 151700 | 2310011376 | 1741 | 1739 | 1741 | 1738 | 30080 |
| 222 | 20231130 | 151600 | 2257670928 | 1739 | 1739 | 1740 | 1738 | 4604 |
| 223 | 20231130 | 151500 | 2249666854 | 1740 | 1739 | 1740 | 1739 | 3247 |
| 224 | 20231130 | 151400 | 2244018991 | 1740 | 1740 | 1741 | 1739 | 7420 |
| 225 | 20231130 | 151300 | 2231107573 | 1741 | 1740 | 1741 | 1739 | 9599 |
| 226 | 20231130 | 151200 | 2214406917 | 1740 | 1739 | 1740 | 1739 | 7010 |
| 227 | 20231130 | 151100 | 2202209939 | 1740 | 1737 | 1740 | 1737 | 4358 |
| 228 | 20231130 | 151000 | 2194632223 | 1737 | 1737 | 1739 | 1737 | 1808 |
| 229 | 20231130 | 150900 | 2191489069 | 1739 | 1738 | 1740 | 1735 | 8630 |
| 230 | 20231130 | 150800 | 2176483534 | 1737 | 1735 | 1737 | 1734 | 11076 |
| 231 | 20231130 | 150700 | 2157257308 | 1734 | 1736 | 1736 | 1734 | 2883 |
| 232 | 20231130 | 150600 | 2152256667 | 1736 | 1737 | 1737 | 1736 | 913 |
| 233 | 20231130 | 150500 | 2150671186 | 1734 | 1736 | 1737 | 1732 | 18345 |
| 234 | 20231130 | 150400 | 2118842509 | 1737 | 1737 | 1737 | 1735 | 7792 |
| 235 | 20231130 | 150300 | 2105313305 | 1738 | 1736 | 1738 | 1735 | 13197 |
| 236 | 20231130 | 150200 | 2082390205 | 1735 | 1734 | 1736 | 1730 | 5357 |
| 237 | 20231130 | 150100 | 2073096581 | 1736 | 1730 | 1736 | 1728 | 15664 |
| 238 | 20231130 | 150000 | 2045949397 | 1730 | 1730 | 1730 | 1729 | 9513 |
| 239 | 20231130 | 145900 | 2029492846 | 1730 | 1722 | 1734 | 1722 | 46057 |
| 240 | 20231130 | 145800 | 1949872052 | 1724 | 1720 | 1724 | 1720 | 5609 |
| 241 | 20231130 | 145700 | 1940217236 | 1720 | 1720 | 1722 | 1720 | 8042 |
| 242 | 20231130 | 145600 | 1926384850 | 1721 | 1722 | 1722 | 1721 | 14 |
| 243 | 20231130 | 145500 | 1926360752 | 1721 | 1721 | 1721 | 1715 | 2058 |
| 244 | 20231130 | 145400 | 1922820881 | 1715 | 1721 | 1723 | 1715 | 5511 |
| 245 | 20231130 | 145300 | 1913341364 | 1721 | 1726 | 1726 | 1721 | 3831 |
| 246 | 20231130 | 145200 | 1906741453 | 1726 | 1724 | 1726 | 1724 | 6543 |
| 247 | 20231130 | 145100 | 1895454695 | 1724 | 1722 | 1724 | 1722 | 1171 |
| 248 | 20231130 | 145000 | 1893436555 | 1722 | 1721 | 1722 | 1720 | 1189 |
| 249 | 20231130 | 144900 | 1891390480 | 1720 | 1715 | 1720 | 1715 | 16706 |
| 250 | 20231130 | 144800 | 1862706438 | 1715 | 1715 | 1716 | 1714 | 617 |
| 251 | 20231130 | 144700 | 1861648125 | 1715 | 1715 | 1715 | 1715 | 53 |
| 252 | 20231130 | 144600 | 1861557230 | 1714 | 1713 | 1714 | 1713 | 311 |
| 253 | 20231130 | 144500 | 1861024426 | 1716 | 1714 | 1716 | 1712 | 5398 |
| 254 | 20231130 | 144400 | 1851780554 | 1713 | 1725 | 1725 | 1713 | 28460 |
| 255 | 20231130 | 144300 | 1802876728 | 1725 | 1719 | 1730 | 1719 | 66662 |
| 256 | 20231130 | 144200 | 1687962600 | 1718 | 1718 | 1718 | 1717 | 6545 |
| 257 | 20231130 | 144100 | 1676721320 | 1719 | 1719 | 1719 | 1718 | 2495 |
| 258 | 20231130 | 144000 | 1672432871 | 1720 | 1720 | 1720 | 1720 | 616 |
| 259 | 20231130 | 143900 | 1671373351 | 1720 | 1720 | 1720 | 1720 | 57 |
| 260 | 20231130 | 143800 | 1671275311 | 1718 | 1719 | 1721 | 1718 | 13314 |
| 261 | 20231130 | 143700 | 1648375123 | 1719 | 1720 | 1720 | 1719 | 2106 |
| 262 | 20231130 | 143600 | 1644753853 | 1720 | 1718 | 1720 | 1718 | 4059 |
| 263 | 20231130 | 143500 | 1637777359 | 1718 | 1717 | 1718 | 1717 | 74 |
| 264 | 20231130 | 143400 | 1637650236 | 1719 | 1718 | 1719 | 1717 | 10450 |
| 265 | 20231130 | 143300 | 1619689210 | 1717 | 1717 | 1718 | 1717 | 423 |
| 266 | 20231130 | 143200 | 1618962640 | 1718 | 1716 | 1718 | 1716 | 4437 |
| 267 | 20231130 | 143100 | 1611348433 | 1716 | 1716 | 1716 | 1716 | 368 |
| 268 | 20231130 | 143000 | 1610716945 | 1716 | 1716 | 1716 | 1714 | 441 |
| 269 | 20231130 | 142900 | 1609960363 | 1716 | 1715 | 1716 | 1714 | 3265 |
| 270 | 20231130 | 142800 | 1604362635 | 1715 | 1718 | 1718 | 1715 | 7667 |
| 271 | 20231130 | 142700 | 1591213547 | 1718 | 1717 | 1719 | 1717 | 1117 |
| 272 | 20231130 | 142600 | 1589294490 | 1715 | 1714 | 1718 | 1714 | 20168 |
| 273 | 20231130 | 142500 | 1554680621 | 1714 | 1714 | 1714 | 1713 | 1018 |
| 274 | 20231130 | 142400 | 1552935774 | 1712 | 1711 | 1712 | 1709 | 2593 |
| 275 | 20231130 | 142300 | 1548501640 | 1711 | 1717 | 1717 | 1711 | 18987 |
| 276 | 20231130 | 142200 | 1515987421 | 1717 | 1716 | 1717 | 1714 | 1321 |
| 277 | 20231130 | 142100 | 1513719586 | 1716 | 1714 | 1716 | 1714 | 2258 |
| 278 | 20231130 | 142000 | 1509848082 | 1714 | 1715 | 1715 | 1714 | 1490 |
| 279 | 20231130 | 141900 | 1507293859 | 1715 | 1716 | 1716 | 1715 | 1110 |
| 280 | 20231130 | 141800 | 1505390050 | 1716 | 1716 | 1716 | 1716 | 1038 |
| 281 | 20231130 | 141700 | 1503608842 | 1715 | 1718 | 1718 | 1715 | 2480 |
| 282 | 20231130 | 141600 | 1499353680 | 1718 | 1718 | 1718 | 1718 | 1717 |
| 283 | 20231130 | 141500 | 1496403874 | 1719 | 1719 | 1719 | 1718 | 1673 |
| 284 | 20231130 | 141400 | 1493529549 | 1720 | 1718 | 1720 | 1715 | 1710 |
| 285 | 20231130 | 141300 | 1490592154 | 1718 | 1718 | 1720 | 1715 | 1880 |
| 286 | 20231130 | 141200 | 1487363813 | 1720 | 1715 | 1720 | 1715 | 684 |
| 287 | 20231130 | 141100 | 1486187796 | 1719 | 1715 | 1720 | 1713 | 5839 |
| 288 | 20231130 | 141000 | 1476166389 | 1713 | 1718 | 1718 | 1709 | 14438 |
| 289 | 20231130 | 140900 | 1451440733 | 1720 | 1707 | 1721 | 1707 | 80764 |
| 290 | 20231130 | 140800 | 1313075170 | 1706 | 1703 | 1706 | 1703 | 1193 |
| 291 | 20231130 | 140700 | 1311043263 | 1702 | 1703 | 1703 | 1702 | 871 |
| 292 | 20231130 | 140600 | 1309559951 | 1704 | 1705 | 1705 | 1703 | 3044 |
| 293 | 20231130 | 140500 | 1304372989 | 1705 | 1707 | 1708 | 1705 | 27526 |
| 294 | 20231130 | 140400 | 1257413143 | 1707 | 1701 | 1707 | 1701 | 12265 |
| 295 | 20231130 | 140300 | 1236495410 | 1701 | 1697 | 1701 | 1697 | 5474 |
| 296 | 20231130 | 140200 | 1227194533 | 1698 | 1698 | 1698 | 1697 | 66 |
| 297 | 20231130 | 140100 | 1227082467 | 1698 | 1697 | 1698 | 1697 | 332 |
| 298 | 20231130 | 140000 | 1226519006 | 1697 | 1697 | 1697 | 1697 | 100 |
| 299 | 20231130 | 135900 | 1226349306 | 1698 | 1698 | 1698 | 1693 | 3606 |
| 300 | 20231130 | 135800 | 1220235199 | 1702 | 1704 | 1706 | 1702 | 36074 |
| 301 | 20231130 | 135700 | 1158738516 | 1705 | 1697 | 1706 | 1696 | 68040 |
| 302 | 20231130 | 135600 | 1043003803 | 1697 | 1694 | 1697 | 1694 | 6790 |
| 303 | 20231130 | 135500 | 1031498442 | 1694 | 1693 | 1694 | 1693 | 2473 |
| 304 | 20231130 | 135400 | 1027309235 | 1693 | 1694 | 1694 | 1693 | 3496 |
| 305 | 20231130 | 135300 | 1021390309 | 1694 | 1692 | 1694 | 1691 | 11300 |
| 306 | 20231130 | 135200 | 1002265208 | 1692 | 1692 | 1692 | 1691 | 230 |
| 307 | 20231130 | 135100 | 1001876083 | 1692 | 1691 | 1692 | 1690 | 3314 |
| 308 | 20231130 | 135000 | 996272093 | 1691 | 1691 | 1691 | 1691 | 677 |
| 309 | 20231130 | 134900 | 995127286 | 1691 | 1691 | 1691 | 1690 | 573 |
| 310 | 20231130 | 134800 | 994158344 | 1691 | 1691 | 1691 | 1691 | 1115 |
| 311 | 20231130 | 134700 | 992272879 | 1691 | 1691 | 1691 | 1690 | 359 |
| 312 | 20231130 | 134600 | 991665840 | 1691 | 1690 | 1691 | 1690 | 4161 |
| 313 | 20231130 | 134500 | 984629765 | 1691 | 1691 | 1691 | 1691 | 2707 |
| 314 | 20231130 | 134400 | 980052228 | 1691 | 1691 | 1691 | 1691 | 58 |
| 315 | 20231130 | 134300 | 979954150 | 1690 | 1689 | 1690 | 1689 | 1156 |
| 316 | 20231130 | 134200 | 978001610 | 1690 | 1690 | 1690 | 1690 | 1633 |
| 317 | 20231130 | 134100 | 975241840 | 1690 | 1689 | 1690 | 1689 | 2902 |
| 318 | 20231130 | 134000 | 970340360 | 1690 | 1691 | 1691 | 1690 | 3672 |
| 319 | 20231130 | 133900 | 964134624 | 1691 | 1690 | 1691 | 1690 | 1830 |
| 320 | 20231130 | 133800 | 961041192 | 1690 | 1691 | 1691 | 1690 | 59 |
| 321 | 20231130 | 133700 | 960941426 | 1690 | 1690 | 1690 | 1690 | 0 |
| 322 | 20231130 | 133600 | 960941426 | 1690 | 1691 | 1692 | 1690 | 6376 |
| 323 | 20231130 | 133500 | 950161520 | 1692 | 1690 | 1692 | 1690 | 3973 |
| 324 | 20231130 | 133400 | 943445886 | 1689 | 1685 | 1689 | 1685 | 6511 |
| 325 | 20231130 | 133300 | 932459466 | 1686 | 1686 | 1687 | 1686 | 478 |
| 326 | 20231130 | 133200 | 931653521 | 1687 | 1687 | 1687 | 1687 | 362 |
| 327 | 20231130 | 133100 | 931042827 | 1687 | 1687 | 1688 | 1687 | 1317 |
| 328 | 20231130 | 133000 | 928820993 | 1688 | 1687 | 1688 | 1687 | 892 |
| 329 | 20231130 | 132900 | 927316188 | 1687 | 1686 | 1687 | 1686 | 549 |
| 330 | 20231130 | 132800 | 926390503 | 1686 | 1686 | 1686 | 1686 | 222 |
| 331 | 20231130 | 132700 | 926016211 | 1687 | 1688 | 1688 | 1686 | 2946 |
| 332 | 20231130 | 132600 | 921047965 | 1688 | 1688 | 1688 | 1688 | 1 |
| 333 | 20231130 | 132500 | 921046277 | 1687 | 1688 | 1688 | 1687 | 1875 |
| 334 | 20231130 | 132400 | 917881327 | 1689 | 1690 | 1690 | 1689 | 502 |
| 335 | 20231130 | 132300 | 917033448 | 1689 | 1691 | 1691 | 1689 | 1026 |
| 336 | 20231130 | 132200 | 915299532 | 1691 | 1693 | 1693 | 1691 | 10486 |
| 337 | 20231130 | 132100 | 897558784 | 1693 | 1693 | 1693 | 1693 | 168 |
| 338 | 20231130 | 132000 | 897274360 | 1693 | 1693 | 1694 | 1692 | 5484 |
| 339 | 20231130 | 131900 | 887989828 | 1693 | 1692 | 1693 | 1691 | 8024 |
| 340 | 20231130 | 131800 | 874413113 | 1692 | 1689 | 1692 | 1689 | 5083 |
| 341 | 20231130 | 131700 | 865817330 | 1690 | 1686 | 1690 | 1686 | 12428 |
| 342 | 20231130 | 131600 | 844839032 | 1685 | 1685 | 1686 | 1685 | 228 |
| 343 | 20231130 | 131500 | 844454635 | 1686 | 1685 | 1686 | 1685 | 2444 |
| 344 | 20231130 | 131400 | 840336491 | 1685 | 1682 | 1685 | 1682 | 17370 |
| 345 | 20231130 | 131300 | 811116543 | 1682 | 1681 | 1682 | 1681 | 2558 |
| 346 | 20231130 | 131200 | 806814489 | 1681 | 1682 | 1682 | 1681 | 456 |
| 347 | 20231130 | 131100 | 806047897 | 1682 | 1681 | 1682 | 1680 | 12805 |
| 348 | 20231130 | 131000 | 784517312 | 1681 | 1681 | 1681 | 1680 | 2214 |
| 349 | 20231130 | 130900 | 780795584 | 1681 | 1681 | 1681 | 1680 | 2303 |
| 350 | 20231130 | 130800 | 776925257 | 1681 | 1680 | 1681 | 1680 | 318 |
| 351 | 20231130 | 130700 | 776390960 | 1678 | 1678 | 1678 | 1678 | 37 |
| 352 | 20231130 | 130600 | 776328874 | 1677 | 1678 | 1678 | 1677 | 168 |
| 353 | 20231130 | 130500 | 776046972 | 1678 | 1679 | 1679 | 1678 | 4686 |
| 354 | 20231130 | 130400 | 768183300 | 1679 | 1680 | 1680 | 1679 | 743 |
| 355 | 20231130 | 130300 | 766935063 | 1681 | 1682 | 1682 | 1681 | 1137 |
| 356 | 20231130 | 130200 | 765023710 | 1682 | 1683 | 1683 | 1682 | 269 |
| 357 | 20231130 | 130100 | 764571180 | 1683 | 1683 | 1683 | 1681 | 1011 |
| 358 | 20231130 | 130000 | 762871575 | 1681 | 1681 | 1681 | 1681 | 0 |
| 359 | 20231130 | 125900 | 762871575 | 1681 | 1681 | 1681 | 1681 | 312 |
| 360 | 20231130 | 125800 | 762347103 | 1681 | 1682 | 1683 | 1681 | 462 |
| 361 | 20231130 | 125700 | 761570028 | 1683 | 1684 | 1685 | 1683 | 8161 |
| 362 | 20231130 | 125600 | 747834748 | 1685 | 1685 | 1685 | 1684 | 947 |
| 363 | 20231130 | 125500 | 746239934 | 1685 | 1685 | 1685 | 1685 | 352 |
| 364 | 20231130 | 125400 | 745646814 | 1686 | 1685 | 1686 | 1685 | 2128 |
| 365 | 20231130 | 125300 | 742061081 | 1686 | 1686 | 1687 | 1685 | 1199 |
| 366 | 20231130 | 125200 | 740039521 | 1685 | 1683 | 1685 | 1683 | 16212 |
| 367 | 20231130 | 125100 | 712741924 | 1684 | 1684 | 1684 | 1683 | 1561 |
| 368 | 20231130 | 125000 | 710114659 | 1684 | 1682 | 1684 | 1682 | 3178 |
| 369 | 20231130 | 124900 | 704767139 | 1682 | 1681 | 1683 | 1681 | 746 |
| 370 | 20231130 | 124800 | 703512284 | 1683 | 1683 | 1683 | 1683 | 582 |
| 371 | 20231130 | 124700 | 702532778 | 1683 | 1684 | 1684 | 1683 | 114 |
| 372 | 20231130 | 124600 | 702340860 | 1684 | 1680 | 1684 | 1680 | 16365 |
| 373 | 20231130 | 124500 | 674827357 | 1680 | 1677 | 1680 | 1677 | 8249 |
| 374 | 20231130 | 124400 | 660979924 | 1677 | 1675 | 1677 | 1675 | 5875 |
| 375 | 20231130 | 124300 | 651130400 | 1675 | 1675 | 1675 | 1675 | 67 |
| 376 | 20231130 | 124200 | 651018175 | 1675 | 1675 | 1675 | 1675 | 58 |
| 377 | 20231130 | 124100 | 650921025 | 1675 | 1674 | 1675 | 1674 | 920 |
| 378 | 20231130 | 124000 | 649380157 | 1674 | 1674 | 1675 | 1674 | 418 |
| 379 | 20231130 | 123900 | 648680423 | 1676 | 1675 | 1676 | 1675 | 116 |
| 380 | 20231130 | 123800 | 648486073 | 1675 | 1675 | 1676 | 1675 | 3504 |
| 381 | 20231130 | 123700 | 642616538 | 1675 | 1676 | 1676 | 1675 | 290 |
| 382 | 20231130 | 123600 | 642130732 | 1674 | 1674 | 1675 | 1674 | 1863 |
| 383 | 20231130 | 123500 | 639010310 | 1674 | 1672 | 1675 | 1672 | 12123 |
| 384 | 20231130 | 123400 | 618733231 | 1672 | 1672 | 1672 | 1672 | 76 |
| 385 | 20231130 | 123300 | 618606159 | 1672 | 1672 | 1672 | 1672 | 57 |
| 386 | 20231130 | 123200 | 618510855 | 1672 | 1672 | 1672 | 1672 | 114 |
| 387 | 20231130 | 123100 | 618320247 | 1672 | 1672 | 1672 | 1672 | 55 |
| 388 | 20231130 | 123000 | 618228287 | 1670 | 1672 | 1672 | 1670 | 136 |
| 389 | 20231130 | 122900 | 618001055 | 1672 | 1672 | 1672 | 1672 | 112 |
| 390 | 20231130 | 122800 | 617813791 | 1672 | 1672 | 1672 | 1672 | 57 |
| 391 | 20231130 | 122700 | 617718487 | 1672 | 1672 | 1672 | 1672 | 582 |
| 392 | 20231130 | 122600 | 616745383 | 1670 | 1669 | 1670 | 1669 | 8347 |
| 393 | 20231130 | 122500 | 602812971 | 1669 | 1667 | 1669 | 1667 | 48 |
| 394 | 20231130 | 122400 | 602732953 | 1667 | 1670 | 1670 | 1667 | 2500 |
| 395 | 20231130 | 122300 | 598562242 | 1671 | 1671 | 1671 | 1671 | 1587 |
| 396 | 20231130 | 122200 | 595910365 | 1672 | 1672 | 1672 | 1672 | 1516 |
| 397 | 20231130 | 122100 | 593375613 | 1672 | 1673 | 1673 | 1672 | 259 |
| 398 | 20231130 | 122000 | 592942507 | 1673 | 1672 | 1673 | 1672 | 456 |
| 399 | 20231130 | 121900 | 592179691 | 1673 | 1673 | 1673 | 1673 | 312 |
| 400 | 20231130 | 121800 | 591657715 | 1672 | 1673 | 1673 | 1672 | 1176 |
| 401 | 20231130 | 121700 | 589691267 | 1673 | 1673 | 1673 | 1673 | 56 |
| 402 | 20231130 | 121600 | 589597579 | 1673 | 1673 | 1673 | 1673 | 111 |
| 403 | 20231130 | 121500 | 589411876 | 1673 | 1673 | 1673 | 1673 | 56 |
| 404 | 20231130 | 121400 | 589318188 | 1673 | 1670 | 1673 | 1670 | 2647 |
| 405 | 20231130 | 121300 | 584897322 | 1670 | 1670 | 1670 | 1670 | 131 |
| 406 | 20231130 | 121200 | 584678552 | 1670 | 1670 | 1670 | 1670 | 658 |
| 407 | 20231130 | 121100 | 583579692 | 1670 | 1670 | 1670 | 1670 | 653 |
| 408 | 20231130 | 121000 | 582489182 | 1670 | 1670 | 1670 | 1670 | 212 |
| 409 | 20231130 | 120900 | 582135142 | 1670 | 1670 | 1670 | 1670 | 77 |
| 410 | 20231130 | 120800 | 582006552 | 1670 | 1670 | 1670 | 1670 | 526 |
| 411 | 20231130 | 120700 | 581128132 | 1670 | 1670 | 1671 | 1670 | 522 |
| 412 | 20231130 | 120600 | 580256391 | 1672 | 1672 | 1672 | 1672 | 234 |
| 413 | 20231130 | 120500 | 579865143 | 1673 | 1672 | 1673 | 1672 | 1363 |
| 414 | 20231130 | 120400 | 577584922 | 1673 | 1672 | 1673 | 1672 | 94 |
| 415 | 20231130 | 120300 | 577427742 | 1673 | 1674 | 1675 | 1673 | 3296 |
| 416 | 20231130 | 120200 | 571910205 | 1675 | 1674 | 1675 | 1674 | 633 |
| 417 | 20231130 | 120100 | 570850442 | 1675 | 1675 | 1675 | 1674 | 877 |
| 418 | 20231130 | 120000 | 569382221 | 1675 | 1674 | 1675 | 1674 | 250 |
| 419 | 20231130 | 115900 | 568963531 | 1674 | 1675 | 1675 | 1674 | 540 |
| 420 | 20231130 | 115800 | 568059381 | 1675 | 1675 | 1675 | 1674 | 166 |
| 421 | 20231130 | 115700 | 567781383 | 1674 | 1675 | 1675 | 1674 | 68 |
| 422 | 20231130 | 115600 | 567667489 | 1675 | 1674 | 1675 | 1674 | 1025 |
| 423 | 20231130 | 115500 | 565951582 | 1674 | 1674 | 1674 | 1674 | 260 |
| 424 | 20231130 | 115400 | 565516342 | 1674 | 1673 | 1674 | 1673 | 1237 |
| 425 | 20231130 | 115300 | 563445726 | 1673 | 1673 | 1674 | 1673 | 1426 |
| 426 | 20231130 | 115200 | 561059817 | 1673 | 1673 | 1674 | 1673 | 307 |
| 427 | 20231130 | 115100 | 560545929 | 1674 | 1674 | 1674 | 1674 | 56 |
| 428 | 20231130 | 115000 | 560452185 | 1674 | 1673 | 1674 | 1673 | 91 |
| 429 | 20231130 | 114900 | 560299885 | 1674 | 1674 | 1674 | 1674 | 441 |
| 430 | 20231130 | 114800 | 559561651 | 1674 | 1674 | 1674 | 1674 | 657 |
| 431 | 20231130 | 114700 | 558461833 | 1673 | 1674 | 1674 | 1673 | 186 |
| 432 | 20231130 | 114600 | 558150638 | 1674 | 1674 | 1675 | 1674 | 1666 |
| 433 | 20231130 | 114500 | 555361698 | 1674 | 1675 | 1675 | 1672 | 130 |
| 434 | 20231130 | 114400 | 555144128 | 1675 | 1672 | 1675 | 1672 | 11791 |
| 435 | 20231130 | 114300 | 535418134 | 1671 | 1672 | 1672 | 1671 | 1372 |
| 436 | 20231130 | 114200 | 533125410 | 1672 | 1672 | 1672 | 1671 | 63 |
| 437 | 20231130 | 114100 | 533020079 | 1672 | 1670 | 1672 | 1670 | 3187 |
| 438 | 20231130 | 114000 | 527696323 | 1670 | 1670 | 1670 | 1670 | 51 |
| 439 | 20231130 | 113900 | 527611153 | 1670 | 1672 | 1672 | 1670 | 1379 |
| 440 | 20231130 | 113800 | 525308111 | 1672 | 1670 | 1672 | 1670 | 4640 |
| 441 | 20231130 | 113700 | 517554198 | 1670 | 1670 | 1670 | 1670 | 315 |
| 442 | 20231130 | 113600 | 517028148 | 1670 | 1670 | 1670 | 1670 | 229 |
| 443 | 20231130 | 113500 | 516645718 | 1670 | 1669 | 1670 | 1669 | 1130 |
| 444 | 20231130 | 113400 | 514759691 | 1669 | 1669 | 1669 | 1668 | 122 |
| 445 | 20231130 | 113300 | 514556083 | 1668 | 1668 | 1669 | 1668 | 316 |
| 446 | 20231130 | 113200 | 514028899 | 1668 | 1666 | 1668 | 1666 | 1345 |
| 447 | 20231130 | 113100 | 511788057 | 1666 | 1666 | 1666 | 1666 | 1 |
| 448 | 20231130 | 113000 | 511786391 | 1665 | 1664 | 1665 | 1663 | 3180 |
| 449 | 20231130 | 112900 | 506492257 | 1663 | 1663 | 1663 | 1663 | 71 |
| 450 | 20231130 | 112800 | 506374184 | 1663 | 1664 | 1664 | 1663 | 402 |
| 451 | 20231130 | 112700 | 505705266 | 1664 | 1664 | 1664 | 1664 | 331 |
| 452 | 20231130 | 112600 | 505154482 | 1663 | 1663 | 1663 | 1663 | 30 |
| 453 | 20231130 | 112500 | 505104592 | 1663 | 1663 | 1663 | 1663 | 1 |
| 454 | 20231130 | 112400 | 505102929 | 1663 | 1664 | 1664 | 1663 | 310 |
| 455 | 20231130 | 112300 | 504587098 | 1663 | 1664 | 1664 | 1663 | 111 |
| 456 | 20231130 | 112200 | 504402504 | 1664 | 1665 | 1665 | 1664 | 1023 |
| 457 | 20231130 | 112100 | 502700162 | 1665 | 1666 | 1666 | 1665 | 353 |
| 458 | 20231130 | 112000 | 502112339 | 1666 | 1666 | 1666 | 1666 | 1377 |
| 459 | 20231130 | 111900 | 499818257 | 1666 | 1666 | 1666 | 1666 | 55 |
| 460 | 20231130 | 111800 | 499726627 | 1665 | 1665 | 1665 | 1665 | 600 |
| 461 | 20231130 | 111700 | 498727627 | 1666 | 1669 | 1669 | 1666 | 2679 |
| 462 | 20231130 | 111600 | 494264371 | 1669 | 1669 | 1669 | 1669 | 656 |
| 463 | 20231130 | 111500 | 493169507 | 1669 | 1669 | 1669 | 1669 | 160 |
| 464 | 20231130 | 111400 | 492902467 | 1669 | 1669 | 1670 | 1669 | 1016 |
| 465 | 20231130 | 111300 | 491205949 | 1669 | 1671 | 1671 | 1668 | 2206 |
| 466 | 20231130 | 111200 | 487525137 | 1672 | 1671 | 1672 | 1671 | 1967 |
| 467 | 20231130 | 111100 | 484237065 | 1671 | 1669 | 1673 | 1668 | 10088 |
| 468 | 20231130 | 111000 | 467376684 | 1669 | 1668 | 1669 | 1666 | 3202 |
| 469 | 20231130 | 110900 | 462040270 | 1668 | 1665 | 1668 | 1665 | 824 |
| 470 | 20231130 | 110800 | 460665853 | 1668 | 1668 | 1668 | 1668 | 45 |
| 471 | 20231130 | 110700 | 460590793 | 1668 | 1667 | 1668 | 1664 | 1864 |
| 472 | 20231130 | 110600 | 457486803 | 1668 | 1667 | 1668 | 1667 | 4658 |
| 473 | 20231130 | 110500 | 449719530 | 1667 | 1667 | 1667 | 1667 | 531 |
| 474 | 20231130 | 110400 | 448834353 | 1667 | 1664 | 1667 | 1664 | 9 |
| 475 | 20231130 | 110300 | 448819374 | 1664 | 1667 | 1667 | 1664 | 2318 |
| 476 | 20231130 | 110200 | 444959726 | 1668 | 1667 | 1669 | 1667 | 100 |
| 477 | 20231130 | 110100 | 444792906 | 1667 | 1664 | 1668 | 1664 | 1743 |
| 478 | 20231130 | 110000 | 441889013 | 1664 | 1660 | 1664 | 1660 | 1912 |
| 479 | 20231130 | 105900 | 438709680 | 1661 | 1661 | 1661 | 1661 | 3 |
| 480 | 20231130 | 105800 | 438704697 | 1662 | 1659 | 1662 | 1659 | 1215 |
| 481 | 20231130 | 105700 | 436685853 | 1659 | 1658 | 1661 | 1655 | 4107 |
| 482 | 20231130 | 105600 | 429879840 | 1661 | 1659 | 1661 | 1659 | 3454 |
| 483 | 20231130 | 105500 | 424149534 | 1659 | 1658 | 1659 | 1657 | 583 |
| 484 | 20231130 | 105400 | 423183134 | 1655 | 1658 | 1658 | 1655 | 46 |
| 485 | 20231130 | 105300 | 423106935 | 1658 | 1657 | 1658 | 1655 | 4001 |
| 486 | 20231130 | 105200 | 416481481 | 1660 | 1661 | 1661 | 1660 | 1608 |
| 487 | 20231130 | 105100 | 413811198 | 1663 | 1662 | 1663 | 1660 | 2214 |
| 488 | 20231130 | 105000 | 410133531 | 1661 | 1659 | 1661 | 1658 | 2467 |
| 489 | 20231130 | 104900 | 406041795 | 1659 | 1660 | 1660 | 1659 | 153 |
| 490 | 20231130 | 104800 | 405787947 | 1660 | 1660 | 1660 | 1660 | 0 |
| 491 | 20231130 | 104700 | 405787947 | 1660 | 1660 | 1660 | 1660 | 23 |
| 492 | 20231130 | 104600 | 405749767 | 1660 | 1660 | 1660 | 1660 | 1025 |
| 493 | 20231130 | 104500 | 404048267 | 1660 | 1660 | 1661 | 1660 | 954 |
| 494 | 20231130 | 104400 | 402464577 | 1661 | 1661 | 1661 | 1661 | 1897 |
| 495 | 20231130 | 104300 | 399313660 | 1661 | 1662 | 1662 | 1661 | 21 |
| 496 | 20231130 | 104200 | 399278760 | 1662 | 1662 | 1662 | 1662 | 3 |
| 497 | 20231130 | 104100 | 399273774 | 1662 | 1662 | 1662 | 1662 | 7 |
| 498 | 20231130 | 104000 | 399262140 | 1661 | 1660 | 1661 | 1660 | 6127 |
| 499 | 20231130 | 103900 | 389091310 | 1658 | 1658 | 1658 | 1655 | 2282 |
| 500 | 20231130 | 103800 | 385310583 | 1658 | 1661 | 1661 | 1658 | 1410 |
| 501 | 20231130 | 103700 | 382972397 | 1661 | 1663 | 1663 | 1661 | 669 |
| 502 | 20231130 | 103600 | 381860718 | 1664 | 1664 | 1664 | 1664 | 286 |
| 503 | 20231130 | 103500 | 381384814 | 1665 | 1665 | 1665 | 1665 | 374 |
| 504 | 20231130 | 103400 | 380762104 | 1667 | 1664 | 1670 | 1664 | 8620 |
| 505 | 20231130 | 103300 | 366404625 | 1664 | 1663 | 1664 | 1657 | 5387 |
| 506 | 20231130 | 103200 | 357458134 | 1664 | 1666 | 1666 | 1664 | 3188 |
| 507 | 20231130 | 103100 | 352150612 | 1666 | 1669 | 1669 | 1666 | 3121 |
| 508 | 20231130 | 103000 | 346945615 | 1669 | 1669 | 1669 | 1667 | 5741 |
| 509 | 20231130 | 102900 | 337369177 | 1670 | 1669 | 1670 | 1669 | 1147 |
| 510 | 20231130 | 102800 | 335454292 | 1667 | 1664 | 1667 | 1664 | 642 |
| 511 | 20231130 | 102700 | 334384504 | 1664 | 1672 | 1672 | 1660 | 4710 |
| 512 | 20231130 | 102600 | 326535121 | 1672 | 1664 | 1686 | 1664 | 25441 |
| 513 | 20231130 | 102500 | 283859407 | 1665 | 1660 | 1666 | 1660 | 6588 |
| 514 | 20231130 | 102400 | 272896226 | 1660 | 1654 | 1660 | 1654 | 13989 |
| 515 | 20231130 | 102300 | 249700934 | 1652 | 1655 | 1655 | 1652 | 1179 |
| 516 | 20231130 | 102200 | 247750139 | 1655 | 1653 | 1656 | 1652 | 7530 |
| 517 | 20231130 | 102100 | 235294556 | 1652 | 1650 | 1652 | 1649 | 2319 |
| 518 | 20231130 | 102000 | 231465257 | 1650 | 1650 | 1650 | 1650 | 360 |
| 519 | 20231130 | 101900 | 230871257 | 1650 | 1650 | 1650 | 1650 | 77 |
| 520 | 20231130 | 101800 | 230744207 | 1647 | 1650 | 1650 | 1647 | 697 |
| 521 | 20231130 | 101700 | 229595822 | 1650 | 1647 | 1651 | 1647 | 2298 |
| 522 | 20231130 | 101600 | 225804230 | 1649 | 1650 | 1650 | 1649 | 2146 |
| 523 | 20231130 | 101500 | 222265146 | 1651 | 1647 | 1651 | 1647 | 1623 |
| 524 | 20231130 | 101400 | 219587034 | 1650 | 1649 | 1651 | 1648 | 1217 |
| 525 | 20231130 | 101300 | 217577997 | 1649 | 1650 | 1654 | 1649 | 2197 |
| 526 | 20231130 | 101200 | 213951109 | 1650 | 1646 | 1650 | 1645 | 7370 |
| 527 | 20231130 | 101100 | 201801656 | 1645 | 1643 | 1645 | 1643 | 3171 |
| 528 | 20231130 | 101000 | 196588861 | 1642 | 1637 | 1642 | 1637 | 2905 |
| 529 | 20231130 | 100900 | 191826781 | 1637 | 1637 | 1637 | 1637 | 1070 |
| 530 | 20231130 | 100800 | 190075191 | 1637 | 1634 | 1637 | 1634 | 1812 |
| 531 | 20231130 | 100700 | 187110246 | 1634 | 1633 | 1634 | 1633 | 154 |
| 532 | 20231130 | 100600 | 186858611 | 1633 | 1633 | 1634 | 1633 | 639 |
| 533 | 20231130 | 100500 | 185814488 | 1633 | 1630 | 1633 | 1630 | 85 |
| 534 | 20231130 | 100400 | 185675736 | 1630 | 1630 | 1630 | 1630 | 0 |
| 535 | 20231130 | 100300 | 185675736 | 1630 | 1630 | 1630 | 1630 | 159 |
| 536 | 20231130 | 100200 | 185416566 | 1630 | 1627 | 1630 | 1627 | 240 |
| 537 | 20231130 | 100100 | 185025640 | 1627 | 1627 | 1627 | 1627 | 20 |
| 538 | 20231130 | 100000 | 184993100 | 1627 | 1627 | 1627 | 1627 | 147 |
| 539 | 20231130 | 095900 | 184753931 | 1627 | 1627 | 1627 | 1627 | 78 |
| 540 | 20231130 | 095800 | 184627025 | 1627 | 1627 | 1627 | 1627 | 0 |
| 541 | 20231130 | 095700 | 184627025 | 1627 | 1627 | 1627 | 1627 | 4 |
| 542 | 20231130 | 095600 | 184620517 | 1627 | 1627 | 1627 | 1627 | 4724 |
| 543 | 20231130 | 095500 | 176934569 | 1627 | 1627 | 1627 | 1627 | 15522 |
| 544 | 20231130 | 095400 | 151680275 | 1626 | 1626 | 1627 | 1626 | 15002 |
| 545 | 20231130 | 095300 | 127287021 | 1626 | 1623 | 1626 | 1623 | 2951 |
| 546 | 20231130 | 095200 | 122488699 | 1623 | 1623 | 1623 | 1623 | 10 |
| 547 | 20231130 | 095100 | 122472469 | 1626 | 1626 | 1626 | 1623 | 2058 |
| 548 | 20231130 | 095000 | 119126176 | 1626 | 1623 | 1626 | 1623 | 14418 |
| 549 | 20231130 | 094900 | 95725759 | 1623 | 1623 | 1623 | 1623 | 4000 |
| 550 | 20231130 | 094800 | 89233759 | 1625 | 1625 | 1625 | 1625 | 1234 |
| 551 | 20231130 | 094700 | 87228509 | 1625 | 1625 | 1625 | 1625 | 1 |
| 552 | 20231130 | 094600 | 87226884 | 1622 | 1623 | 1623 | 1622 | 2 |
| 553 | 20231130 | 094500 | 87223639 | 1623 | 1623 | 1623 | 1623 | 30 |
| 554 | 20231130 | 094400 | 87174949 | 1623 | 1623 | 1623 | 1623 | 0 |
| 555 | 20231130 | 094300 | 87174949 | 1623 | 1624 | 1626 | 1623 | 4520 |
| 556 | 20231130 | 094200 | 79837170 | 1624 | 1624 | 1624 | 1624 | 139 |
| 557 | 20231130 | 094100 | 79611434 | 1624 | 1628 | 1628 | 1624 | 2792 |
| 558 | 20231130 | 094000 | 75069702 | 1628 | 1628 | 1628 | 1628 | 100 |
| 559 | 20231130 | 093900 | 74906902 | 1629 | 1625 | 1629 | 1625 | 3481 |
| 560 | 20231130 | 093800 | 69247909 | 1625 | 1625 | 1625 | 1625 | 401 |
| 561 | 20231130 | 093700 | 68596284 | 1625 | 1625 | 1625 | 1625 | 1 |
| 562 | 20231130 | 093600 | 68594659 | 1622 | 1618 | 1622 | 1618 | 9242 |
| 563 | 20231130 | 093500 | 53630733 | 1615 | 1615 | 1617 | 1615 | 608 |
| 564 | 20231130 | 093400 | 52647701 | 1617 | 1616 | 1617 | 1616 | 133 |
| 565 | 20231130 | 093300 | 52432641 | 1616 | 1616 | 1616 | 1616 | 52 |
| 566 | 20231130 | 093200 | 52348609 | 1615 | 1615 | 1618 | 1615 | 653 |
| 567 | 20231130 | 093100 | 51293993 | 1615 | 1619 | 1619 | 1615 | 5952 |
| 568 | 20231130 | 093000 | 41678712 | 1620 | 1619 | 1620 | 1619 | 2483 |
| 569 | 20231130 | 092900 | 37658734 | 1620 | 1621 | 1621 | 1620 | 243 |
| 570 | 20231130 | 092800 | 37264834 | 1622 | 1621 | 1622 | 1621 | 270 |
| 571 | 20231130 | 092700 | 36826963 | 1621 | 1621 | 1621 | 1621 | 51 |
| 572 | 20231130 | 092600 | 36744292 | 1622 | 1621 | 1622 | 1621 | 134 |
| 573 | 20231130 | 092500 | 36526997 | 1622 | 1622 | 1622 | 1622 | 29 |
| 574 | 20231130 | 092400 | 36479959 | 1622 | 1621 | 1622 | 1621 | 361 |
| 575 | 20231130 | 092300 | 35894506 | 1621 | 1622 | 1622 | 1621 | 1753 |
| 576 | 20231130 | 092200 | 33051141 | 1622 | 1627 | 1627 | 1622 | 7480 |
| 577 | 20231130 | 092100 | 20914520 | 1627 | 1627 | 1627 | 1627 | 0 |
| 578 | 20231130 | 092000 | 20914520 | 1627 | 1627 | 1627 | 1627 | 100 |
| 579 | 20231130 | 091900 | 20751820 | 1627 | 1627 | 1627 | 1627 | 1 |
| 580 | 20231130 | 091800 | 20750193 | 1624 | 1622 | 1638 | 1622 | 3248 |
| 581 | 20231130 | 091700 | 15473553 | 1622 | 1622 | 1622 | 1622 | 50 |
| 582 | 20231130 | 091600 | 15392453 | 1622 | 1622 | 1622 | 1622 | 105 |
| 583 | 20231130 | 091500 | 15222143 | 1622 | 1619 | 1622 | 1619 | 2 |
| 584 | 20231130 | 091400 | 15218902 | 1617 | 1618 | 1618 | 1617 | 1735 |
| 585 | 20231130 | 091300 | 12413350 | 1618 | 1618 | 1618 | 1618 | 244 |
| 586 | 20231130 | 091200 | 12018558 | 1619 | 1619 | 1619 | 1619 | 269 |
| 587 | 20231130 | 091100 | 11583047 | 1619 | 1623 | 1623 | 1619 | 2 |
| 588 | 20231130 | 091000 | 11579805 | 1623 | 1623 | 1623 | 1623 | 50 |
| 589 | 20231130 | 090900 | 11498655 | 1617 | 1617 | 1617 | 1617 | 0 |
| 590 | 20231130 | 090800 | 11498655 | 1617 | 1620 | 1620 | 1617 | 113 |
| 591 | 20231130 | 090700 | 11315788 | 1623 | 1623 | 1623 | 1623 | 7 |
| 592 | 20231130 | 090600 | 11304427 | 1623 | 1623 | 1623 | 1623 | 14 |
| 593 | 20231130 | 090500 | 11281705 | 1623 | 1625 | 1625 | 1623 | 80 |
| 594 | 20231130 | 090400 | 11151759 | 1625 | 1625 | 1625 | 1625 | 20 |
| 595 | 20231130 | 090300 | 11119259 | 1625 | 1625 | 1625 | 1625 | 3 |
| 596 | 20231130 | 090200 | 11114384 | 1616 | 1616 | 1616 | 1616 | 60 |
| 597 | 20231130 | 090100 | 11017424 | 1616 | 1616 | 1616 | 1616 | 0 |
| 598 | 20231130 | 090000 | 11017424 | 1616 | 1614 | 1620 | 1614 | 6826 |