KissMeData/012210/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	185600	21284	999	999	999	999	1
3	20231117	185500	21284	999	999	999	999	0
4	20231117	185400	21284	999	999	999	999	0
5	20231117	185300	21284	999	999	999	999	0
6	20231117	185200	21284	999	999	999	999	0
7	20231117	185100	21284	999	999	999	999	0
8	20231117	185000	21284	999	999	999	999	0
9	20231117	184900	21284	999	999	999	999	0
10	20231117	184800	21284	999	999	999	999	0
11	20231117	184700	21284	999	999	999	999	0
12	20231117	184600	21284	999	999	999	999	0
13	20231117	184500	21284	999	999	999	999	0
14	20231117	184400	21284	999	999	999	999	0
15	20231117	184300	21284	999	999	999	999	0
16	20231117	184200	21284	999	999	999	999	0
17	20231117	184100	21284	999	999	999	999	0
18	20231117	184000	21284	999	999	999	999	0
19	20231117	183900	21284	999	999	999	999	0
20	20231117	183800	21284	999	999	999	999	0
21	20231117	183700	21284	999	999	999	999	0
22	20231117	183600	21284	999	999	999	999	0
23	20231117	183500	21284	999	999	999	999	0
24	20231117	183400	21284	999	999	999	999	0
25	20231117	183300	21284	999	999	999	999	0
26	20231117	183200	21284	999	999	999	999	0
27	20231117	183100	21284	999	999	999	999	0
28	20231117	183000	21284	999	999	999	999	0
29	20231117	182900	21284	999	999	999	999	0
30	20231117	182800	21284	999	999	999	999	0
31	20231117	182700	21284	999	999	999	999	0
32	20231117	182600	21284	999	999	999	999	1
33	20231117	182500	21284	999	999	999	999	0
34	20231117	182400	21284	999	999	999	999	0
35	20231117	182300	21284	999	999	999	999	0
36	20231117	182200	21284	999	999	999	999	0
37	20231117	182100	21284	999	999	999	999	0
38	20231117	182000	21284	999	999	999	999	0
39	20231117	181900	21284	999	999	999	999	0
40	20231117	181800	21284	999	999	999	999	0
41	20231117	181700	21284	999	999	999	999	0
42	20231117	181600	21284	999	999	999	999	0
43	20231117	181500	21284	999	999	999	999	0
44	20231117	181400	21284	999	999	999	999	0
45	20231117	181300	21284	999	999	999	999	0
46	20231117	181200	21284	999	999	999	999	0
47	20231117	181100	21284	999	999	999	999	0
48	20231117	181000	21284	999	999	999	999	0
49	20231117	180900	21284	999	999	999	999	0
50	20231117	180800	21284	999	999	999	999	0
51	20231117	180700	21284	999	999	999	999	0
52	20231117	180600	21284	999	999	999	999	0
53	20231117	180500	21284	999	999	999	999	0
54	20231117	180400	21284	999	999	999	999	0
55	20231117	180300	21284	999	999	999	999	0
56	20231117	180200	21284	999	999	999	999	0
57	20231117	180100	21284	999	999	999	999	0
58	20231117	180000	21284	999	999	999	999	0
59	20231117	175900	21284	999	999	999	999	0
60	20231117	175800	21284	999	999	999	999	0
61	20231117	175700	21284	999	999	999	999	0
62	20231117	175600	21284	999	999	999	999	1
63	20231117	175500	21284	999	999	999	999	0
64	20231117	175400	21284	999	999	999	999	0
65	20231117	175300	21284	999	999	999	999	0
66	20231117	175200	21284	999	999	999	999	0
67	20231117	175100	21284	999	999	999	999	0
68	20231117	175000	21284	999	999	999	999	0
69	20231117	174900	21284	999	999	999	999	0
70	20231117	174800	21284	999	999	999	999	0
71	20231117	174700	21284	999	999	999	999	0
72	20231117	174600	21284	999	999	999	999	0
73	20231117	174500	21284	999	999	999	999	0
74	20231117	174400	21284	999	999	999	999	0
75	20231117	174300	21284	999	999	999	999	0
76	20231117	174200	21284	999	999	999	999	0
77	20231117	174100	21284	999	999	999	999	0
78	20231117	174000	21284	999	999	999	999	0
79	20231117	173900	21284	999	999	999	999	0
80	20231117	173800	21284	999	999	999	999	0
81	20231117	173700	21284	999	999	999	999	0
82	20231117	173600	21284	999	999	999	999	0
83	20231117	173500	21284	999	999	999	999	0
84	20231117	173400	21284	999	999	999	999	0
85	20231117	173300	21284	999	999	999	999	0
86	20231117	173200	21284	999	999	999	999	0
87	20231117	173100	21284	999	999	999	999	0
88	20231117	173000	21284	999	999	999	999	0
89	20231117	172900	21284	999	999	999	999	0
90	20231117	172800	21284	999	999	999	999	0
91	20231117	172700	21284	999	999	999	999	0
92	20231117	172600	21284	999	999	999	999	1
93	20231117	172500	21284	999	999	999	999	0
94	20231117	172400	21284	999	999	999	999	0
95	20231117	172300	21284	999	999	999	999	0
96	20231117	172200	21284	999	999	999	999	0
97	20231117	172100	21284	999	999	999	999	0
98	20231117	172000	21284	999	999	999	999	0
99	20231117	171900	21284	999	999	999	999	0
100	20231117	171800	21284	999	999	999	999	0
101	20231117	171700	21284	999	999	999	999	0
102	20231117	171600	21284	999	999	999	999	0
103	20231117	171500	21284	999	999	999	999	0
104	20231117	171400	21284	999	999	999	999	0
105	20231117	171300	21284	999	999	999	999	0
106	20231117	171200	21284	999	999	999	999	0
107	20231117	171100	21284	999	999	999	999	0
108	20231117	171000	21284	999	999	999	999	0
109	20231117	170900	21284	999	999	999	999	0
110	20231117	170800	21284	999	999	999	999	0
111	20231117	170700	21284	999	999	999	999	0
112	20231117	170600	21284	999	999	999	999	0
113	20231117	170500	21284	999	999	999	999	0
114	20231117	170400	21284	999	999	999	999	0
115	20231117	170300	21284	999	999	999	999	0
116	20231117	170200	21284	999	999	999	999	0
117	20231117	170100	21284	999	999	999	999	0
118	20231117	170000	21284	999	999	999	999	0
119	20231117	165900	21284	999	999	999	999	0
120	20231117	165800	21284	999	999	999	999	0
121	20231117	165700	21284	999	999	999	999	0
122	20231117	165600	21284	999	999	999	999	1
123	20231117	165500	21284	999	999	999	999	0
124	20231117	165400	21284	999	999	999	999	0
125	20231117	165300	21284	999	999	999	999	0
126	20231117	165200	21284	999	999	999	999	0
127	20231117	165100	21284	999	999	999	999	0
128	20231117	165000	21284	999	999	999	999	0
129	20231117	164900	21284	999	999	999	999	0
130	20231117	164800	21284	999	999	999	999	0
131	20231117	164700	21284	999	999	999	999	0
132	20231117	164600	21284	999	999	999	999	0
133	20231117	164500	21284	999	999	999	999	0
134	20231117	164400	21284	999	999	999	999	0
135	20231117	164300	21284	999	999	999	999	0
136	20231117	164200	21284	999	999	999	999	0
137	20231117	164100	21284	999	999	999	999	0
138	20231117	164000	21284	999	999	999	999	0
139	20231117	163900	21284	999	999	999	999	0
140	20231117	163800	21284	999	999	999	999	0
141	20231117	163700	21284	999	999	999	999	0
142	20231117	163600	21284	999	999	999	999	0
143	20231117	163500	21284	999	999	999	999	0
144	20231117	163400	21284	999	999	999	999	0
145	20231117	163300	21284	999	999	999	999	0
146	20231117	163200	21284	999	999	999	999	0
147	20231117	163100	21284	999	999	999	999	0
148	20231117	163000	21284	999	999	999	999	0
149	20231117	162900	21284	999	999	999	999	0
150	20231117	162800	21284	999	999	999	999	0
151	20231117	162700	21284	999	999	999	999	0
152	20231117	162600	21284	999	999	999	999	1
153	20231117	162500	21284	999	999	999	999	0
154	20231117	162400	21284	999	999	999	999	0
155	20231117	162300	21284	999	999	999	999	0
156	20231117	162200	21284	999	999	999	999	0
157	20231117	162100	21284	999	999	999	999	0
158	20231117	162000	21284	999	999	999	999	0
159	20231117	161900	21284	999	999	999	999	0
160	20231117	161800	21284	999	999	999	999	0
161	20231117	161700	21284	999	999	999	999	0
162	20231117	161600	21284	999	999	999	999	0
163	20231117	161500	21284	999	999	999	999	0
164	20231117	161400	21284	999	999	999	999	0
165	20231117	161300	21284	999	999	999	999	0
166	20231117	161200	21284	999	999	999	999	0
167	20231117	161100	21284	999	999	999	999	0
168	20231117	161000	21284	999	999	999	999	0
169	20231117	160900	21284	999	999	999	999	0
170	20231117	160800	21284	999	999	999	999	0
171	20231117	160700	21284	999	999	999	999	0
172	20231117	160600	21284	999	999	999	999	0
173	20231117	160500	21284	999	999	999	999	0
174	20231117	160400	21284	999	999	999	999	0
175	20231117	160300	21284	999	999	999	999	0
176	20231117	160200	21284	999	999	999	999	0
177	20231117	160100	21284	999	999	999	999	0
178	20231117	160000	21284	999	999	999	999	0
179	20231117	155900	21284	999	999	999	999	0
180	20231117	155800	21284	999	999	999	999	0
181	20231117	155700	21284	999	999	999	999	0
182	20231117	155600	21284	999	999	999	999	1
183	20231117	155500	21284	999	999	999	999	0
184	20231117	155400	21284	999	999	999	999	0
185	20231117	155300	21284	999	999	999	999	0
186	20231117	155200	21284	999	999	999	999	0
187	20231117	155100	21284	999	999	999	999	0
188	20231117	155000	21284	999	999	999	999	0
189	20231117	154900	21284	999	999	999	999	0
190	20231117	154800	21284	999	999	999	999	0
191	20231117	154700	21284	999	999	999	999	0
192	20231117	154600	21284	999	999	999	999	0
193	20231117	154500	21284	999	999	999	999	0
194	20231117	154400	21284	999	999	999	999	0
195	20231117	154300	21284	999	999	999	999	0
196	20231117	154200	21284	999	999	999	999	0
197	20231117	154100	21284	999	999	999	999	0
198	20231117	154000	21284	999	999	999	999	0
199	20231117	153900	21284	999	999	999	999	0
200	20231117	153800	21284	999	999	999	999	0
201	20231117	153700	21284	999	999	999	999	0
202	20231117	153600	21284	999	999	999	999	0
203	20231117	153500	21284	999	999	999	999	0
204	20231117	153400	21284	999	999	999	999	0
205	20231117	153300	21284	999	999	999	999	0
206	20231117	153200	21284	999	999	999	999	0
207	20231117	153100	21284	999	999	999	999	0
208	20231117	153000	21284	999	999	999	999	0
209	20231117	152900	21284	999	999	999	999	0
210	20231117	152800	21284	999	999	999	999	0
211	20231117	152700	21284	999	999	999	999	0
212	20231117	152600	21284	999	999	999	999	0
213	20231117	152500	21284	999	999	999	999	0
214	20231117	152400	21284	999	999	999	999	0
215	20231117	152300	21284	999	999	999	999	0
216	20231117	152200	21284	999	999	999	999	0
217	20231117	152100	21284	999	999	999	999	0
218	20231117	152000	21284	999	999	999	999	0
219	20231117	151900	21284	999	999	999	999	0
220	20231117	151800	21284	999	999	999	999	0
221	20231117	151700	21284	999	999	999	999	0
222	20231117	151600	21284	999	999	999	999	0
223	20231117	151500	21284	999	999	999	999	0
224	20231117	151400	21284	999	999	999	999	0
225	20231117	151300	21284	999	999	999	999	0
226	20231117	151200	21284	999	999	999	999	0
227	20231117	151100	21284	999	999	999	999	0
228	20231117	151000	21284	999	999	999	999	0
229	20231117	150900	21284	999	999	999	999	0
230	20231117	150800	21284	999	999	999	999	0
231	20231117	150700	21284	999	999	999	999	0
232	20231117	150600	21284	999	999	999	999	0
233	20231117	150500	21284	999	999	999	999	0
234	20231117	150400	21284	999	999	999	999	0
235	20231117	150300	21284	999	999	999	999	0
236	20231117	150200	21284	999	999	999	999	0
237	20231117	150100	21284	999	999	999	999	0
238	20231117	150000	21284	999	999	999	999	0
239	20231117	145900	21284	999	999	999	999	0
240	20231117	145800	21284	999	999	999	999	0
241	20231117	145700	21284	999	999	999	999	0
242	20231117	145600	21284	999	999	999	999	0
243	20231117	145500	21284	999	999	999	999	0
244	20231117	145400	21284	999	999	999	999	0
245	20231117	145300	21284	999	999	999	999	0
246	20231117	145200	21284	999	999	999	999	0
247	20231117	145100	21284	999	999	999	999	0
248	20231117	145000	21284	999	999	999	999	0
249	20231117	144900	21284	999	999	999	999	0
250	20231117	144800	21284	999	999	999	999	0
251	20231117	144700	21284	999	999	999	999	0
252	20231117	144600	21284	999	999	999	999	0
253	20231117	144500	21284	999	999	999	999	0
254	20231117	144400	21284	999	999	999	999	0
255	20231117	144300	21284	999	999	999	999	0
256	20231117	144200	21284	999	999	999	999	0
257	20231117	144100	21284	999	999	999	999	0
258	20231117	144000	21284	999	999	999	999	0
259	20231117	143900	21284	999	999	999	999	0
260	20231117	143800	21284	999	999	999	999	0
261	20231117	143700	21284	999	999	999	999	0
262	20231117	143600	21284	999	999	999	999	0
263	20231117	143500	21284	999	999	999	999	0
264	20231117	143400	21284	999	999	999	999	0
265	20231117	143300	21284	999	999	999	999	0
266	20231117	143200	21284	999	999	999	999	0
267	20231117	143100	21284	999	999	999	999	0
268	20231117	143000	21284	999	999	999	999	0
269	20231117	142900	21284	999	999	999	999	0
270	20231117	142800	21284	999	999	999	999	0
271	20231117	142700	21284	999	999	999	999	0
272	20231117	142600	21284	999	999	999	999	0
273	20231117	142500	21284	999	999	999	999	0
274	20231117	142400	21284	999	999	999	999	0
275	20231117	142300	21284	999	999	999	999	0
276	20231117	142200	21284	999	999	999	999	0
277	20231117	142100	21284	999	999	999	999	0
278	20231117	142000	21284	999	999	999	999	0
279	20231117	141900	21284	999	999	999	999	0
280	20231117	141800	21284	999	999	999	999	0
281	20231117	141700	21284	999	999	999	999	0
282	20231117	141600	21284	999	999	999	999	0
283	20231117	141500	21284	999	999	999	999	0
284	20231117	141400	21284	999	999	999	999	0
285	20231117	141300	21284	999	999	999	999	0
286	20231117	141200	21284	999	999	999	999	0
287	20231117	141100	21284	999	999	999	999	0
288	20231117	141000	21284	999	999	999	999	0
289	20231117	140900	21284	999	999	999	999	1
290	20231117	140800	20285	999	999	999	999	0
291	20231117	140700	20285	999	999	999	999	0
292	20231117	140600	20285	999	999	999	999	0
293	20231117	140500	20285	999	999	999	999	0
294	20231117	140400	20285	999	999	999	999	0
295	20231117	140300	20285	999	999	999	999	0
296	20231117	140200	20285	999	999	999	999	0
297	20231117	140100	20285	999	999	999	999	0
298	20231117	140000	20285	999	999	999	999	0
299	20231117	135900	20285	999	999	999	999	0
300	20231117	135800	20285	999	999	999	999	0
301	20231117	135700	20285	999	999	999	999	0
302	20231117	135600	20285	999	999	999	999	0
303	20231117	135500	20285	999	999	999	999	0
304	20231117	135400	20285	999	999	999	999	0
305	20231117	135300	20285	999	999	999	999	0
306	20231117	135200	20285	999	999	999	999	0
307	20231117	135100	20285	999	999	999	999	0
308	20231117	135000	20285	999	999	999	999	0
309	20231117	134900	20285	999	999	999	999	3
310	20231117	134800	17288	999	999	999	999	0
311	20231117	134700	17288	999	999	999	999	0
312	20231117	134600	17288	999	999	999	999	0
313	20231117	134500	17288	999	999	999	999	0
314	20231117	134400	17288	999	999	999	999	0
315	20231117	134300	17288	999	999	999	999	0
316	20231117	134200	17288	999	999	999	999	0
317	20231117	134100	17288	999	999	999	999	0
318	20231117	134000	17288	999	999	999	999	0
319	20231117	133900	17288	999	999	999	999	0
320	20231117	133800	17288	999	999	999	999	0
321	20231117	133700	17288	999	999	999	999	0
322	20231117	133600	17288	999	999	999	999	0
323	20231117	133500	17288	999	999	999	999	0
324	20231117	133400	17288	999	999	999	999	0
325	20231117	133300	17288	999	999	999	999	0
326	20231117	133200	17288	999	999	999	999	0
327	20231117	133100	17288	999	999	999	999	0
328	20231117	133000	17288	999	999	999	999	0
329	20231117	132900	17288	999	999	999	999	0
330	20231117	132800	17288	999	999	999	999	0
331	20231117	132700	17288	999	999	999	999	0
332	20231117	132600	17288	999	999	999	999	0
333	20231117	132500	17288	999	999	999	999	0
334	20231117	132400	17288	999	999	999	999	0
335	20231117	132300	17288	999	999	999	999	0
336	20231117	132200	17288	999	999	999	999	0
337	20231117	132100	17288	999	999	999	999	0
338	20231117	132000	17288	999	999	999	999	0
339	20231117	131900	17288	999	999	999	999	0
340	20231117	131800	17288	999	999	999	999	0
341	20231117	131700	17288	999	999	999	999	0
342	20231117	131600	17288	999	999	999	999	0
343	20231117	131500	17288	999	999	999	999	0
344	20231117	131400	17288	999	999	999	999	0
345	20231117	131300	17288	999	999	999	999	0
346	20231117	131200	17288	999	999	999	999	0
347	20231117	131100	17288	999	999	999	999	0
348	20231117	131000	17288	999	999	999	999	0
349	20231117	130900	17288	999	999	999	999	0
350	20231117	130800	17288	999	999	999	999	0
351	20231117	130700	17288	999	999	999	999	0
352	20231117	130600	17288	999	999	999	999	0
353	20231117	130500	17288	999	999	999	999	3
354	20231117	130400	14291	1000	1000	1000	1000	0
355	20231117	130300	14291	1000	1000	1000	1000	0
356	20231117	130200	14291	1000	1000	1000	1000	0
357	20231117	130100	14291	1000	1000	1000	1000	0
358	20231117	130000	14291	1000	1000	1000	1000	0
359	20231117	125900	14291	1000	1000	1000	1000	0
360	20231117	125800	14291	1000	1000	1000	1000	0
361	20231117	125700	14291	1000	1000	1000	1000	0
362	20231117	125600	14291	1000	1000	1000	1000	0
363	20231117	125500	14291	1000	1000	1000	1000	0
364	20231117	125400	14291	1000	1000	1000	1000	0
365	20231117	125300	14291	1000	1000	1000	1000	0
366	20231117	125200	14291	1000	1000	1000	1000	0
367	20231117	125100	14291	1000	1000	1000	1000	0
368	20231117	125000	14291	1000	1000	1000	1000	0
369	20231117	124900	14291	1000	1000	1000	1000	0
370	20231117	124800	14291	1000	1000	1000	1000	0
371	20231117	124700	14291	1000	1000	1000	1000	0
372	20231117	124600	14291	1000	1000	1000	1000	0
373	20231117	124500	14291	1000	1000	1000	1000	0
374	20231117	124400	14291	1000	1000	1000	1000	0
375	20231117	124300	14291	1000	1000	1000	1000	0
376	20231117	124200	14291	1000	1000	1000	1000	0
377	20231117	124100	14291	1000	1000	1000	1000	0
378	20231117	124000	14291	1000	1000	1000	1000	0
379	20231117	123900	14291	1000	1000	1000	1000	0
380	20231117	123800	14291	1000	1000	1000	1000	0
381	20231117	123700	14291	1000	1000	1000	1000	0
382	20231117	123600	14291	1000	1000	1000	1000	0
383	20231117	123500	14291	1000	1000	1000	1000	0
384	20231117	123400	14291	1000	1000	1000	1000	0
385	20231117	123300	14291	1000	1000	1000	1000	0
386	20231117	123200	14291	1000	1000	1000	1000	0
387	20231117	123100	14291	1000	1000	1000	1000	0
388	20231117	123000	14291	1000	1000	1000	1000	0
389	20231117	122900	14291	1000	1000	1000	1000	0
390	20231117	122800	14291	1000	1000	1000	1000	0
391	20231117	122700	14291	1000	1000	1000	1000	0
392	20231117	122600	14291	1000	1000	1000	1000	0
393	20231117	122500	14291	1000	1000	1000	1000	0
394	20231117	122400	14291	1000	1000	1000	1000	0
395	20231117	122300	14291	1000	1000	1000	1000	0
396	20231117	122200	14291	1000	1000	1000	1000	0
397	20231117	122100	14291	1000	1000	1000	1000	0
398	20231117	122000	14291	1000	1000	1000	1000	0
399	20231117	121900	14291	1000	1000	1000	1000	0
400	20231117	121800	14291	1000	1000	1000	1000	0
401	20231117	121700	14291	1000	1000	1000	1000	0
402	20231117	121600	14291	1000	1000	1000	1000	0
403	20231117	121500	14291	1000	1000	1000	1000	0
404	20231117	121400	14291	1000	1000	1000	1000	0
405	20231117	121300	14291	1000	1000	1000	1000	0
406	20231117	121200	14291	1000	1000	1000	1000	0
407	20231117	121100	14291	1000	1000	1000	1000	0
408	20231117	121000	14291	1000	1000	1000	1000	0
409	20231117	120900	14291	1000	1000	1000	1000	0
410	20231117	120800	14291	1000	1000	1000	1000	0
411	20231117	120700	14291	1000	1000	1000	1000	0
412	20231117	120600	14291	1000	1000	1000	1000	0
413	20231117	120500	14291	1000	1000	1000	1000	0
414	20231117	120400	14291	1000	1000	1000	1000	0
415	20231117	120300	14291	1000	1000	1000	1000	0
416	20231117	120200	14291	1000	1000	1000	1000	0
417	20231117	120100	14291	1000	1000	1000	1000	0
418	20231117	120000	14291	1000	1000	1000	1000	0
419	20231117	115900	14291	1000	1000	1000	1000	0
420	20231117	115800	14291	1000	1000	1000	1000	0
421	20231117	115700	14291	1000	1000	1000	1000	0
422	20231117	115600	14291	1000	1000	1000	1000	0
423	20231117	115500	14291	1000	1000	1000	1000	0
424	20231117	115400	14291	1000	1000	1000	1000	0
425	20231117	115300	14291	1000	1000	1000	1000	0
426	20231117	115200	14291	1000	1000	1000	1000	0
427	20231117	115100	14291	1000	1000	1000	1000	0
428	20231117	115000	14291	1000	1000	1000	1000	0
429	20231117	114900	14291	1000	1000	1000	1000	0
430	20231117	114800	14291	1000	1000	1000	1000	0
431	20231117	114700	14291	1000	1000	1000	1000	0
432	20231117	114600	14291	1000	1000	1000	1000	0
433	20231117	114500	14291	1000	1000	1000	1000	0
434	20231117	114400	14291	1000	1000	1000	1000	0
435	20231117	114300	14291	1000	1000	1000	1000	0
436	20231117	114200	14291	1000	1000	1000	1000	0
437	20231117	114100	14291	1000	1000	1000	1000	0
438	20231117	114000	14291	1000	1000	1000	1000	0
439	20231117	113900	14291	1000	1000	1000	1000	0
440	20231117	113800	14291	1000	1000	1000	1000	0
441	20231117	113700	14291	1000	1000	1000	1000	0
442	20231117	113600	14291	1000	1000	1000	1000	0
443	20231117	113500	14291	1000	1000	1000	1000	0
444	20231117	113400	14291	1000	1000	1000	1000	0
445	20231117	113300	14291	1000	1000	1000	1000	0
446	20231117	113200	14291	1000	1000	1000	1000	0
447	20231117	113100	14291	1000	1000	1000	1000	0
448	20231117	113000	14291	1000	1000	1000	1000	0
449	20231117	112900	14291	1000	1000	1000	1000	0
450	20231117	112800	14291	1000	1000	1000	1000	0
451	20231117	112700	14291	1000	1000	1000	1000	1
452	20231117	112600	13291	1000	1000	1000	1000	0
453	20231117	112500	13291	1000	1000	1000	1000	0
454	20231117	112400	13291	1000	1000	1000	1000	0
455	20231117	112300	13291	1000	1000	1000	1000	0
456	20231117	112200	13291	1000	1000	1000	1000	0
457	20231117	112100	13291	1000	1000	1000	1000	0
458	20231117	112000	13291	1000	1000	1000	1000	0
459	20231117	111900	13291	1000	1000	1000	1000	0
460	20231117	111800	13291	1000	1000	1000	1000	0
461	20231117	111700	13291	1000	1000	1000	1000	0
462	20231117	111600	13291	1000	1000	1000	1000	0
463	20231117	111500	13291	1000	1000	1000	1000	0
464	20231117	111400	13291	1000	1000	1000	1000	0
465	20231117	111300	13291	1000	1000	1000	1000	0
466	20231117	111200	13291	1000	1000	1000	1000	0
467	20231117	111100	13291	1000	1000	1000	1000	0
468	20231117	111000	13291	1000	1000	1000	1000	0
469	20231117	110900	13291	1000	1000	1000	1000	0
470	20231117	110800	13291	1000	1000	1000	1000	0
471	20231117	110700	13291	1000	1000	1000	1000	0
472	20231117	110600	13291	1000	1000	1000	1000	11
473	20231117	110500	2291	1145	1145	1145	1145	0
474	20231117	110400	2291	1145	1145	1145	1145	0
475	20231117	110300	2291	1145	1145	1145	1145	0
476	20231117	110200	2291	1145	1145	1145	1145	0
477	20231117	110100	2291	1145	1145	1145	1145	0
478	20231117	110000	2291	1145	1145	1145	1145	0
479	20231117	105900	2291	1145	1145	1145	1145	0
480	20231117	105800	2291	1145	1145	1145	1145	0
481	20231117	105700	2291	1145	1145	1145	1145	0
482	20231117	105600	2291	1145	1145	1145	1145	0
483	20231117	105500	2291	1145	1145	1145	1145	0
484	20231117	105400	2291	1145	1145	1145	1145	0
485	20231117	105300	2291	1145	1145	1145	1145	0
486	20231117	105200	2291	1145	1145	1145	1145	0
487	20231117	105100	2291	1145	1145	1145	1145	0
488	20231117	105000	2291	1145	1145	1145	1145	0
489	20231117	104900	2291	1145	1145	1145	1145	0
490	20231117	104800	2291	1145	1145	1145	1145	0
491	20231117	104700	2291	1145	1145	1145	1145	0
492	20231117	104600	2291	1145	1145	1145	1145	0
493	20231117	104500	2291	1145	1145	1145	1145	0
494	20231117	104400	2291	1145	1145	1145	1145	0
495	20231117	104300	2291	1145	1145	1145	1145	0
496	20231117	104200	2291	1145	1145	1145	1145	0
497	20231117	104100	2291	1145	1145	1145	1145	0
498	20231117	104000	2291	1145	1145	1145	1145	0
499	20231117	103900	2291	1145	1145	1145	1145	0
500	20231117	103800	2291	1145	1145	1145	1145	0
501	20231117	103700	2291	1145	1145	1145	1145	0
502	20231117	103600	2291	1145	1145	1145	1145	0
503	20231117	103500	2291	1145	1145	1145	1145	0
504	20231117	103400	2291	1145	1145	1145	1145	0
505	20231117	103300	2291	1145	1145	1145	1145	0
506	20231117	103200	2291	1145	1145	1145	1145	0
507	20231117	103100	2291	1145	1145	1145	1145	0
508	20231117	103000	2291	1145	1145	1145	1145	0
509	20231117	102900	2291	1145	1145	1145	1145	0
510	20231117	102800	2291	1145	1145	1145	1145	0
511	20231117	102700	2291	1145	1145	1145	1145	0
512	20231117	102600	2291	1145	1145	1145	1145	0
513	20231117	102500	2291	1145	1145	1145	1145	0
514	20231117	102400	2291	1145	1145	1145	1145	0
515	20231117	102300	2291	1145	1145	1145	1145	0
516	20231117	102200	2291	1145	1145	1145	1145	0
517	20231117	102100	2291	1145	1145	1145	1145	0
518	20231117	102000	2291	1145	1145	1145	1145	0
519	20231117	101900	2291	1145	1145	1145	1145	0
520	20231117	101800	2291	1145	1145	1145	1145	0
521	20231117	101700	2291	1145	1145	1145	1145	0
522	20231117	101600	2291	1145	1145	1145	1145	0
523	20231117	101500	2291	1145	1145	1145	1145	0
524	20231117	101400	2291	1145	1145	1145	1145	0
525	20231117	101300	2291	1145	1145	1145	1145	0
526	20231117	101200	2291	1145	1145	1145	1145	0
527	20231117	101100	2291	1145	1145	1145	1145	0
528	20231117	101000	2291	1145	1145	1145	1145	0
529	20231117	100900	2291	1145	1145	1145	1145	0
530	20231117	100800	2291	1145	1145	1145	1145	0
531	20231117	100700	2291	1145	1145	1145	1145	0
532	20231117	100600	2291	1145	1145	1145	1145	0
533	20231117	100500	2291	1145	1145	1145	1145	0
534	20231117	100400	2291	1145	1145	1145	1145	0
535	20231117	100300	2291	1145	1145	1145	1145	0
536	20231117	100200	2291	1145	1145	1145	1145	0
537	20231117	100100	2291	1145	1145	1145	1145	0
538	20231117	100000	2291	1145	1145	1145	1145	0
539	20231117	095900	2291	1145	1145	1145	1145	0
540	20231117	095800	2291	1145	1145	1145	1145	0
541	20231117	095700	2291	1145	1145	1145	1145	0
542	20231117	095600	2291	1145	1145	1145	1145	0
543	20231117	095500	2291	1145	1145	1145	1145	0
544	20231117	095400	2291	1145	1145	1145	1145	0
545	20231117	095300	2291	1145	1145	1145	1145	0
546	20231117	095200	2291	1145	1145	1145	1145	0
547	20231117	095100	2291	1145	1145	1145	1145	0
548	20231117	095000	2291	1145	1145	1145	1145	0
549	20231117	094900	2291	1145	1145	1145	1145	0
550	20231117	094800	2291	1145	1145	1145	1145	0
551	20231117	094700	2291	1145	1145	1145	1145	0
552	20231117	094600	2291	1145	1145	1145	1145	0
553	20231117	094500	2291	1145	1145	1145	1145	0
554	20231117	094400	2291	1145	1145	1145	1145	0
555	20231117	094300	2291	1145	1145	1145	1145	1
556	20231117	094200	1146	1146	1146	1146	1146	0
557	20231117	094100	1146	1146	1146	1146	1146	0
558	20231117	094000	1146	1146	1146	1146	1146	0
559	20231117	093900	1146	1146	1146	1146	1146	0
560	20231117	093800	1146	1146	1146	1146	1146	0
561	20231117	093700	1146	1146	1146	1146	1146	0
562	20231117	093600	1146	1146	1146	1146	1146	0
563	20231117	093500	1146	1146	1146	1146	1146	1
564	20231117	093400	0	999	999	999	999	0
565	20231117	093300	0	999	999	999	999	0
566	20231117	093200	0	999	999	999	999	0
567	20231117	093100	0	999	999	999	999	0
568	20231117	093000	0	999	999	999	999	0
569	20231117	092900	0	999	999	999	999	0
570	20231117	092800	0	999	999	999	999	0
571	20231117	092700	0	999	999	999	999	0
572	20231117	092600	0	999	999	999	999	0
573	20231117	092500	0	999	999	999	999	0
574	20231117	092400	0	999	999	999	999	0
575	20231117	092300	0	999	999	999	999	0
576	20231117	092200	0	999	999	999	999	0
577	20231117	092100	0	999	999	999	999	0
578	20231117	092000	0	999	999	999	999	0
579	20231117	091900	0	999	999	999	999	0
580	20231117	091800	0	999	999	999	999	0
581	20231117	091700	0	999	999	999	999	0
582	20231117	091600	0	999	999	999	999	0
583	20231117	091500	0	999	999	999	999	0
584	20231117	091400	0	999	999	999	999	0
585	20231117	091300	0	999	999	999	999	0
586	20231117	091200	0	999	999	999	999	0
587	20231117	091100	0	999	999	999	999	0
588	20231117	091000	0	999	999	999	999	0
589	20231117	090900	0	999	999	999	999	0
590	20231117	090800	0	999	999	999	999	0
591	20231117	090700	0	999	999	999	999	0
592	20231117	090600	0	999	999	999	999	0
593	20231117	090500	0	999	999	999	999	0
594	20231117	090400	0	999	999	999	999	0
595	20231117	090300	0	999	999	999	999	0
596	20231117	090200	0	999	999	999	999	0
597	20231117	090100	0	999	999	999	999	0
598	20231117	090000	0	999	999	999	999	0