29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 3 | 20240321 | 185600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240321 | 185500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240321 | 185400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240321 | 185300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240321 | 185200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240321 | 185100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240321 | 185000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240321 | 184900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240321 | 184800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240321 | 184700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240321 | 184600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240321 | 184500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240321 | 184400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240321 | 184300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240321 | 184200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240321 | 184100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240321 | 184000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240321 | 183900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240321 | 183800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240321 | 183700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240321 | 183600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240321 | 183500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240321 | 183400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240321 | 183300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240321 | 183200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240321 | 183100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240321 | 183000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240321 | 182900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240321 | 182800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240321 | 182700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 33 | 20240321 | 182600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240321 | 182500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240321 | 182400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240321 | 182300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240321 | 182200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240321 | 182100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240321 | 182000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240321 | 181900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240321 | 181800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240321 | 181700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240321 | 181600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240321 | 181500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240321 | 181400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240321 | 181300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240321 | 181200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240321 | 181100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240321 | 181000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240321 | 180900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240321 | 180800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240321 | 180700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240321 | 180600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240321 | 180500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240321 | 180400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240321 | 180300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240321 | 180200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240321 | 180100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240321 | 180000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240321 | 175900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240321 | 175800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240321 | 175700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 63 | 20240321 | 175600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240321 | 175500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240321 | 175400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240321 | 175300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240321 | 175200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240321 | 175100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240321 | 175000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240321 | 174900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240321 | 174800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240321 | 174700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240321 | 174600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240321 | 174500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240321 | 174400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240321 | 174300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240321 | 174200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240321 | 174100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240321 | 174000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240321 | 173900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240321 | 173800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240321 | 173700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240321 | 173600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240321 | 173500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240321 | 173400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240321 | 173300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240321 | 173200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240321 | 173100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240321 | 173000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240321 | 172900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240321 | 172800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240321 | 172700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 93 | 20240321 | 172600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240321 | 172500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240321 | 172400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240321 | 172300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240321 | 172200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240321 | 172100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240321 | 172000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240321 | 171900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240321 | 171800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240321 | 171700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240321 | 171600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240321 | 171500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240321 | 171400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240321 | 171300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240321 | 171200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240321 | 171100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240321 | 171000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240321 | 170900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240321 | 170800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240321 | 170700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240321 | 170600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240321 | 170500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240321 | 170400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240321 | 170300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240321 | 170200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240321 | 170100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240321 | 170000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240321 | 165900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240321 | 165800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240321 | 165700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 123 | 20240321 | 165600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240321 | 165500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240321 | 165400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240321 | 165300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240321 | 165200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240321 | 165100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240321 | 165000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240321 | 164900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240321 | 164800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240321 | 164700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240321 | 164600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240321 | 164500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240321 | 164400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240321 | 164300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240321 | 164200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240321 | 164100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240321 | 164000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240321 | 163900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240321 | 163800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240321 | 163700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240321 | 163600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240321 | 163500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240321 | 163400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240321 | 163300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240321 | 163200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240321 | 163100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240321 | 163000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240321 | 162900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240321 | 162800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240321 | 162700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 153 | 20240321 | 162600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240321 | 162500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240321 | 162400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240321 | 162300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240321 | 162200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240321 | 162100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240321 | 162000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240321 | 161900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240321 | 161800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240321 | 161700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240321 | 161600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240321 | 161500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240321 | 161400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240321 | 161300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240321 | 161200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240321 | 161100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240321 | 161000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240321 | 160900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240321 | 160800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240321 | 160700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240321 | 160600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240321 | 160500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240321 | 160400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240321 | 160300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240321 | 160200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240321 | 160100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240321 | 160000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240321 | 155900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240321 | 155800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240321 | 155700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 183 | 20240321 | 155600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240321 | 155500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240321 | 155400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240321 | 155300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240321 | 155200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240321 | 155100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240321 | 155000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240321 | 154900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240321 | 154800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240321 | 154700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240321 | 154600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240321 | 154500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240321 | 154400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240321 | 154300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240321 | 154200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240321 | 154100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240321 | 154000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240321 | 153900 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240321 | 153800 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240321 | 153700 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240321 | 153600 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240321 | 153500 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240321 | 153400 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240321 | 153300 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240321 | 153200 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240321 | 153100 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240321 | 153000 | 1689831240 | 8270 | 8270 | 8270 | 8270 | 754 |
| 210 | 20240321 | 152900 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240321 | 152800 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240321 | 152700 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 213 | 20240321 | 152600 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240321 | 152500 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240321 | 152400 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240321 | 152300 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240321 | 152200 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240321 | 152100 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240321 | 152000 | 1683595660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240321 | 151900 | 1683595660 | 8270 | 8270 | 8300 | 8270 | 230 |
| 221 | 20240321 | 151800 | 1681689720 | 8300 | 8300 | 8300 | 8290 | 47 |
| 222 | 20240321 | 151700 | 1681299730 | 8300 | 8290 | 8300 | 8290 | 682 |
| 223 | 20240321 | 151600 | 1675643340 | 8290 | 8300 | 8300 | 8290 | 172 |
| 224 | 20240321 | 151500 | 1674217450 | 8290 | 8290 | 8310 | 8270 | 565 |
| 225 | 20240321 | 151400 | 1669534950 | 8290 | 8290 | 8290 | 8290 | 221 |
| 226 | 20240321 | 151300 | 1667702860 | 8290 | 8290 | 8310 | 8280 | 524 |
| 227 | 20240321 | 151200 | 1663356610 | 8310 | 8290 | 8310 | 8290 | 426 |
| 228 | 20240321 | 151100 | 1659822800 | 8280 | 8290 | 8290 | 8280 | 1036 |
| 229 | 20240321 | 151000 | 1651239390 | 8280 | 8280 | 8280 | 8280 | 430 |
| 230 | 20240321 | 150900 | 1647678990 | 8280 | 8280 | 8290 | 8280 | 451 |
| 231 | 20240321 | 150800 | 1643944700 | 8280 | 8270 | 8280 | 8270 | 53 |
| 232 | 20240321 | 150700 | 1643506370 | 8270 | 8280 | 8280 | 8260 | 452 |
| 233 | 20240321 | 150600 | 1639769110 | 8270 | 8300 | 8300 | 8260 | 3649 |
| 234 | 20240321 | 150500 | 1609592540 | 8300 | 8300 | 8310 | 8300 | 226 |
| 235 | 20240321 | 150400 | 1607716700 | 8310 | 8310 | 8310 | 8300 | 290 |
| 236 | 20240321 | 150300 | 1605308890 | 8310 | 8310 | 8310 | 8300 | 514 |
| 237 | 20240321 | 150200 | 1601038480 | 8310 | 8310 | 8310 | 8300 | 422 |
| 238 | 20240321 | 150100 | 1597533660 | 8300 | 8300 | 8300 | 8300 | 326 |
| 239 | 20240321 | 150000 | 1594827860 | 8300 | 8300 | 8300 | 8300 | 514 |
| 240 | 20240321 | 145900 | 1590561660 | 8300 | 8300 | 8300 | 8300 | 223 |
| 241 | 20240321 | 145800 | 1588710760 | 8310 | 8310 | 8310 | 8300 | 522 |
| 242 | 20240321 | 145700 | 1584376140 | 8300 | 8300 | 8300 | 8300 | 473 |
| 243 | 20240321 | 145600 | 1580450240 | 8300 | 8300 | 8300 | 8300 | 222 |
| 244 | 20240321 | 145500 | 1578607640 | 8310 | 8300 | 8310 | 8300 | 421 |
| 245 | 20240321 | 145400 | 1575111330 | 8300 | 8300 | 8310 | 8300 | 422 |
| 246 | 20240321 | 145300 | 1571608720 | 8300 | 8300 | 8300 | 8300 | 231 |
| 247 | 20240321 | 145200 | 1569691420 | 8300 | 8300 | 8310 | 8300 | 583 |
| 248 | 20240321 | 145100 | 1564850510 | 8300 | 8310 | 8310 | 8300 | 291 |
| 249 | 20240321 | 145000 | 1562435180 | 8310 | 8310 | 8310 | 8310 | 220 |
| 250 | 20240321 | 144900 | 1560606980 | 8280 | 8300 | 8310 | 8280 | 1018 |
| 251 | 20240321 | 144800 | 1552159770 | 8310 | 8300 | 8310 | 8300 | 352 |
| 252 | 20240321 | 144700 | 1549235950 | 8300 | 8300 | 8300 | 8290 | 380 |
| 253 | 20240321 | 144600 | 1546083450 | 8300 | 8290 | 8300 | 8290 | 640 |
| 254 | 20240321 | 144500 | 1540775840 | 8280 | 8280 | 8280 | 8280 | 203 |
| 255 | 20240321 | 144400 | 1539095000 | 8260 | 8310 | 8310 | 8250 | 5410 |
| 256 | 20240321 | 144300 | 1494392350 | 8310 | 8300 | 8310 | 8300 | 571 |
| 257 | 20240321 | 144200 | 1489648830 | 8310 | 8300 | 8310 | 8300 | 260 |
| 258 | 20240321 | 144100 | 1487488600 | 8300 | 8300 | 8300 | 8300 | 221 |
| 259 | 20240321 | 144000 | 1485654300 | 8300 | 8300 | 8300 | 8300 | 437 |
| 260 | 20240321 | 143900 | 1482027200 | 8300 | 8300 | 8300 | 8300 | 202 |
| 261 | 20240321 | 143800 | 1480350600 | 8290 | 8290 | 8290 | 8290 | 86 |
| 262 | 20240321 | 143700 | 1479637660 | 8290 | 8280 | 8290 | 8280 | 211 |
| 263 | 20240321 | 143600 | 1477890570 | 8270 | 8270 | 8270 | 8260 | 591 |
| 264 | 20240321 | 143500 | 1473004680 | 8270 | 8270 | 8270 | 8270 | 221 |
| 265 | 20240321 | 143400 | 1471177010 | 8250 | 8290 | 8290 | 8250 | 2959 |
| 266 | 20240321 | 143300 | 1446721590 | 8290 | 8290 | 8290 | 8290 | 556 |
| 267 | 20240321 | 143200 | 1442112350 | 8290 | 8290 | 8290 | 8290 | 323 |
| 268 | 20240321 | 143100 | 1439434680 | 8290 | 8290 | 8290 | 8290 | 461 |
| 269 | 20240321 | 143000 | 1435612990 | 8290 | 8280 | 8290 | 8280 | 301 |
| 270 | 20240321 | 142900 | 1433117750 | 8280 | 8280 | 8280 | 8280 | 390 |
| 271 | 20240321 | 142800 | 1429888550 | 8280 | 8280 | 8280 | 8280 | 422 |
| 272 | 20240321 | 142700 | 1426394390 | 8280 | 8280 | 8280 | 8280 | 231 |
| 273 | 20240321 | 142600 | 1424481710 | 8280 | 8280 | 8280 | 8270 | 348 |
| 274 | 20240321 | 142500 | 1421600740 | 8280 | 8280 | 8280 | 8280 | 422 |
| 275 | 20240321 | 142400 | 1418106580 | 8270 | 8270 | 8270 | 8260 | 231 |
| 276 | 20240321 | 142300 | 1416196220 | 8270 | 8280 | 8280 | 8270 | 422 |
| 277 | 20240321 | 142200 | 1412706270 | 8270 | 8270 | 8270 | 8270 | 200 |
| 278 | 20240321 | 142100 | 1411052270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240321 | 142000 | 1411052270 | 8270 | 8260 | 8270 | 8260 | 655 |
| 280 | 20240321 | 141900 | 1405638860 | 8270 | 8260 | 8270 | 8260 | 245 |
| 281 | 20240321 | 141800 | 1403612960 | 8260 | 8260 | 8260 | 8260 | 1 |
| 282 | 20240321 | 141700 | 1403604700 | 8260 | 8260 | 8260 | 8260 | 32 |
| 283 | 20240321 | 141600 | 1403340380 | 8260 | 8260 | 8260 | 8260 | 380 |
| 284 | 20240321 | 141500 | 1400201580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20240321 | 141400 | 1400201580 | 8260 | 8260 | 8260 | 8260 | 211 |
| 286 | 20240321 | 141300 | 1398458720 | 8250 | 8250 | 8260 | 8250 | 186 |
| 287 | 20240321 | 141200 | 1396924190 | 8250 | 8250 | 8250 | 8250 | 17 |
| 288 | 20240321 | 141100 | 1396783940 | 8250 | 8230 | 8250 | 8230 | 202 |
| 289 | 20240321 | 141000 | 1395119460 | 8230 | 8230 | 8230 | 8230 | 698 |
| 290 | 20240321 | 140900 | 1389374920 | 8240 | 8240 | 8240 | 8220 | 1312 |
| 291 | 20240321 | 140800 | 1378573310 | 8240 | 8270 | 8270 | 8210 | 15722 |
| 292 | 20240321 | 140700 | 1249202540 | 8270 | 8270 | 8270 | 8270 | 200 |
| 293 | 20240321 | 140600 | 1247548540 | 8270 | 8270 | 8270 | 8270 | 21 |
| 294 | 20240321 | 140500 | 1247374870 | 8270 | 8270 | 8270 | 8270 | 200 |
| 295 | 20240321 | 140400 | 1245720870 | 8260 | 8280 | 8280 | 8260 | 1220 |
| 296 | 20240321 | 140300 | 1235630830 | 8280 | 8300 | 8300 | 8280 | 3061 |
| 297 | 20240321 | 140200 | 1210269210 | 8300 | 8290 | 8300 | 8290 | 284 |
| 298 | 20240321 | 140100 | 1207912030 | 8300 | 8300 | 8300 | 8300 | 225 |
| 299 | 20240321 | 140000 | 1206044530 | 8300 | 8300 | 8300 | 8300 | 529 |
| 300 | 20240321 | 135900 | 1201653830 | 8310 | 8310 | 8310 | 8310 | 200 |
| 301 | 20240321 | 135800 | 1199991830 | 8310 | 8310 | 8310 | 8310 | 274 |
| 302 | 20240321 | 135700 | 1197714890 | 8300 | 8310 | 8310 | 8300 | 20 |
| 303 | 20240321 | 135600 | 1197548800 | 8310 | 8310 | 8320 | 8310 | 343 |
| 304 | 20240321 | 135500 | 1194698070 | 8310 | 8310 | 8310 | 8310 | 200 |
| 305 | 20240321 | 135400 | 1193036070 | 8310 | 8310 | 8310 | 8310 | 9 |
| 306 | 20240321 | 135300 | 1192961280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240321 | 135200 | 1192961280 | 8300 | 8300 | 8300 | 8300 | 590 |
| 308 | 20240321 | 135100 | 1188064280 | 8300 | 8300 | 8300 | 8300 | 179 |
| 309 | 20240321 | 135000 | 1186578580 | 8300 | 8300 | 8300 | 8300 | 656 |
| 310 | 20240321 | 134900 | 1181133780 | 8310 | 8310 | 8310 | 8310 | 200 |
| 311 | 20240321 | 134800 | 1179471780 | 8300 | 8300 | 8300 | 8300 | 1 |
| 312 | 20240321 | 134700 | 1179463480 | 8310 | 8310 | 8310 | 8310 | 9 |
| 313 | 20240321 | 134600 | 1179388690 | 8310 | 8300 | 8310 | 8300 | 286 |
| 314 | 20240321 | 134500 | 1177014590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240321 | 134400 | 1177014590 | 8300 | 8300 | 8300 | 8300 | 510 |
| 316 | 20240321 | 134300 | 1172781590 | 8300 | 8300 | 8300 | 8300 | 348 |
| 317 | 20240321 | 134200 | 1169893190 | 8300 | 8300 | 8300 | 8300 | 200 |
| 318 | 20240321 | 134100 | 1168233190 | 8300 | 8300 | 8300 | 8300 | 209 |
| 319 | 20240321 | 134000 | 1166498490 | 8290 | 8290 | 8290 | 8290 | 3 |
| 320 | 20240321 | 133900 | 1166473620 | 8290 | 8290 | 8290 | 8290 | 314 |
| 321 | 20240321 | 133800 | 1163870560 | 8290 | 8290 | 8290 | 8290 | 2687 |
| 322 | 20240321 | 133700 | 1141595330 | 8300 | 8330 | 8340 | 8300 | 3656 |
| 323 | 20240321 | 133600 | 1111210460 | 8340 | 8340 | 8340 | 8340 | 200 |
| 324 | 20240321 | 133500 | 1109542460 | 8340 | 8340 | 8340 | 8340 | 200 |
| 325 | 20240321 | 133400 | 1107874460 | 8340 | 8330 | 8340 | 8330 | 105 |
| 326 | 20240321 | 133300 | 1106998770 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20240321 | 133200 | 1106998770 | 8340 | 8330 | 8340 | 8330 | 457 |
| 328 | 20240321 | 133100 | 1103191130 | 8330 | 8330 | 8330 | 8330 | 278 |
| 329 | 20240321 | 133000 | 1100875390 | 8330 | 8330 | 8330 | 8330 | 417 |
| 330 | 20240321 | 132900 | 1097401780 | 8330 | 8340 | 8340 | 8330 | 307 |
| 331 | 20240321 | 132800 | 1094841510 | 8340 | 8340 | 8340 | 8340 | 100 |
| 332 | 20240321 | 132700 | 1094007510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 333 | 20240321 | 132600 | 1094007510 | 8320 | 8350 | 8350 | 8320 | 587 |
| 334 | 20240321 | 132500 | 1089113790 | 8330 | 8330 | 8330 | 8330 | 8 |
| 335 | 20240321 | 132400 | 1089047150 | 8340 | 8340 | 8340 | 8330 | 215 |
| 336 | 20240321 | 132300 | 1087254110 | 8350 | 8330 | 8350 | 8330 | 266 |
| 337 | 20240321 | 132200 | 1085035250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240321 | 132100 | 1085035250 | 8330 | 8330 | 8330 | 8320 | 1113 |
| 339 | 20240321 | 132000 | 1075763970 | 8340 | 8320 | 8340 | 8320 | 345 |
| 340 | 20240321 | 131900 | 1072889230 | 8330 | 8330 | 8330 | 8330 | 1 |
| 341 | 20240321 | 131800 | 1072880900 | 8330 | 8330 | 8330 | 8330 | 200 |
| 342 | 20240321 | 131700 | 1071214900 | 8320 | 8310 | 8320 | 8310 | 247 |
| 343 | 20240321 | 131600 | 1069162320 | 8310 | 8310 | 8310 | 8310 | 601 |
| 344 | 20240321 | 131500 | 1064168010 | 8310 | 8310 | 8310 | 8310 | 200 |
| 345 | 20240321 | 131400 | 1062506010 | 8310 | 8310 | 8310 | 8300 | 320 |
| 346 | 20240321 | 131300 | 1059847910 | 8310 | 8310 | 8310 | 8310 | 4 |
| 347 | 20240321 | 131200 | 1059814670 | 8310 | 8300 | 8310 | 8300 | 385 |
| 348 | 20240321 | 131100 | 1056619150 | 8320 | 8300 | 8320 | 8300 | 960 |
| 349 | 20240321 | 131000 | 1048645690 | 8300 | 8320 | 8320 | 8300 | 2329 |
| 350 | 20240321 | 130900 | 1029306830 | 8330 | 8330 | 8330 | 8330 | 1789 |
| 351 | 20240321 | 130800 | 1014404460 | 8340 | 8340 | 8340 | 8340 | 264 |
| 352 | 20240321 | 130700 | 1012202700 | 8340 | 8340 | 8340 | 8340 | 15 |
| 353 | 20240321 | 130600 | 1012077600 | 8340 | 8340 | 8340 | 8340 | 264 |
| 354 | 20240321 | 130500 | 1009875840 | 8340 | 8340 | 8340 | 8340 | 200 |
| 355 | 20240321 | 130400 | 1008207840 | 8340 | 8340 | 8340 | 8340 | 10 |
| 356 | 20240321 | 130300 | 1008124440 | 8340 | 8340 | 8340 | 8340 | 202 |
| 357 | 20240321 | 130200 | 1006439760 | 8340 | 8340 | 8350 | 8340 | 287 |
| 358 | 20240321 | 130100 | 1004046160 | 8340 | 8340 | 8340 | 8340 | 121 |
| 359 | 20240321 | 130000 | 1003037020 | 8340 | 8340 | 8340 | 8340 | 200 |
| 360 | 20240321 | 125900 | 1001369020 | 8330 | 8340 | 8340 | 8330 | 568 |
| 361 | 20240321 | 125800 | 996635580 | 8340 | 8340 | 8340 | 8340 | 9 |
| 362 | 20240321 | 125700 | 996560520 | 8330 | 8330 | 8330 | 8330 | 107 |
| 363 | 20240321 | 125600 | 995669210 | 8330 | 8340 | 8340 | 8330 | 331 |
| 364 | 20240321 | 125500 | 992911960 | 8330 | 8320 | 8330 | 8320 | 213 |
| 365 | 20240321 | 125400 | 991137800 | 8330 | 8310 | 8330 | 8310 | 329 |
| 366 | 20240321 | 125300 | 988397250 | 8310 | 8320 | 8320 | 8310 | 331 |
| 367 | 20240321 | 125200 | 985643470 | 8320 | 8320 | 8320 | 8320 | 236 |
| 368 | 20240321 | 125100 | 983679950 | 8310 | 8310 | 8310 | 8310 | 24 |
| 369 | 20240321 | 125000 | 983480510 | 8310 | 8310 | 8310 | 8310 | 0 |
| 370 | 20240321 | 124900 | 983480510 | 8310 | 8300 | 8310 | 8300 | 281 |
| 371 | 20240321 | 124800 | 981146210 | 8300 | 8300 | 8300 | 8300 | 209 |
| 372 | 20240321 | 124700 | 979411510 | 8290 | 8290 | 8290 | 8290 | 15 |
| 373 | 20240321 | 124600 | 979287160 | 8290 | 8290 | 8290 | 8290 | 21 |
| 374 | 20240321 | 124500 | 979113070 | 8290 | 8300 | 8300 | 8290 | 801 |
| 375 | 20240321 | 124400 | 972470780 | 8300 | 8300 | 8300 | 8300 | 72 |
| 376 | 20240321 | 124300 | 971873180 | 8300 | 8290 | 8300 | 8290 | 214 |
| 377 | 20240321 | 124200 | 970097120 | 8300 | 8300 | 8300 | 8300 | 200 |
| 378 | 20240321 | 124100 | 968437120 | 8290 | 8290 | 8300 | 8290 | 23 |
| 379 | 20240321 | 124000 | 968246360 | 8290 | 8290 | 8290 | 8290 | 65 |
| 380 | 20240321 | 123900 | 967707510 | 8270 | 8290 | 8290 | 8270 | 952 |
| 381 | 20240321 | 123800 | 959815710 | 8280 | 8320 | 8320 | 8270 | 2525 |
| 382 | 20240321 | 123700 | 938898340 | 8310 | 8300 | 8310 | 8300 | 46 |
| 383 | 20240321 | 123600 | 938516210 | 8300 | 8300 | 8300 | 8300 | 140 |
| 384 | 20240321 | 123500 | 937354210 | 8290 | 8300 | 8300 | 8290 | 77 |
| 385 | 20240321 | 123400 | 936715250 | 8300 | 8290 | 8300 | 8290 | 230 |
| 386 | 20240321 | 123300 | 934806260 | 8290 | 8290 | 8290 | 8290 | 50 |
| 387 | 20240321 | 123200 | 934391760 | 8290 | 8290 | 8290 | 8290 | 0 |
| 388 | 20240321 | 123100 | 934391760 | 8290 | 8280 | 8290 | 8280 | 254 |
| 389 | 20240321 | 123000 | 932286240 | 8280 | 8280 | 8280 | 8280 | 712 |
| 390 | 20240321 | 122900 | 926390880 | 8270 | 8280 | 8280 | 8270 | 35 |
| 391 | 20240321 | 122800 | 926101230 | 8280 | 8270 | 8280 | 8270 | 201 |
| 392 | 20240321 | 122700 | 924436960 | 8270 | 8320 | 8320 | 8270 | 2759 |
| 393 | 20240321 | 122600 | 901570020 | 8320 | 8320 | 8320 | 8320 | 42 |
| 394 | 20240321 | 122500 | 901220580 | 8320 | 8310 | 8320 | 8310 | 256 |
| 395 | 20240321 | 122400 | 899090800 | 8320 | 8320 | 8320 | 8320 | 209 |
| 396 | 20240321 | 122300 | 897351920 | 8310 | 8310 | 8310 | 8310 | 15 |
| 397 | 20240321 | 122200 | 897227270 | 8310 | 8310 | 8310 | 8310 | 37 |
| 398 | 20240321 | 122100 | 896919800 | 8300 | 8310 | 8310 | 8300 | 224 |
| 399 | 20240321 | 122000 | 895058510 | 8300 | 8300 | 8300 | 8300 | 41 |
| 400 | 20240321 | 121900 | 894718210 | 8300 | 8290 | 8300 | 8290 | 255 |
| 401 | 20240321 | 121800 | 892601850 | 8300 | 8340 | 8340 | 8300 | 4287 |
| 402 | 20240321 | 121700 | 856983770 | 8330 | 8330 | 8330 | 8330 | 69 |
| 403 | 20240321 | 121600 | 856409000 | 8330 | 8340 | 8340 | 8330 | 60 |
| 404 | 20240321 | 121500 | 855908610 | 8330 | 8340 | 8340 | 8330 | 215 |
| 405 | 20240321 | 121400 | 854115660 | 8340 | 8330 | 8340 | 8330 | 56 |
| 406 | 20240321 | 121300 | 853649100 | 8320 | 8330 | 8340 | 8320 | 465 |
| 407 | 20240321 | 121200 | 849773250 | 8340 | 8340 | 8340 | 8340 | 0 |
| 408 | 20240321 | 121100 | 849773250 | 8340 | 8330 | 8340 | 8330 | 239 |
| 409 | 20240321 | 121000 | 847780290 | 8340 | 8330 | 8340 | 8330 | 201 |
| 410 | 20240321 | 120900 | 846103960 | 8340 | 8340 | 8340 | 8340 | 146 |
| 411 | 20240321 | 120800 | 844886320 | 8330 | 8340 | 8340 | 8330 | 223 |
| 412 | 20240321 | 120700 | 843026640 | 8330 | 8330 | 8340 | 8330 | 207 |
| 413 | 20240321 | 120600 | 841300330 | 8330 | 8330 | 8340 | 8330 | 94 |
| 414 | 20240321 | 120500 | 840516550 | 8340 | 8340 | 8340 | 8340 | 252 |
| 415 | 20240321 | 120400 | 838414870 | 8330 | 8340 | 8340 | 8330 | 273 |
| 416 | 20240321 | 120300 | 836138190 | 8330 | 8340 | 8340 | 8330 | 146 |
| 417 | 20240321 | 120200 | 834920570 | 8340 | 8340 | 8340 | 8330 | 276 |
| 418 | 20240321 | 120100 | 832618860 | 8330 | 8330 | 8330 | 8330 | 200 |
| 419 | 20240321 | 120000 | 830952860 | 8320 | 8320 | 8320 | 8320 | 14 |
| 420 | 20240321 | 115900 | 830836380 | 8330 | 8320 | 8330 | 8320 | 263 |
| 421 | 20240321 | 115800 | 828645600 | 8320 | 8320 | 8330 | 8320 | 228 |
| 422 | 20240321 | 115700 | 826746550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 423 | 20240321 | 115600 | 826746550 | 8330 | 8320 | 8340 | 8320 | 304 |
| 424 | 20240321 | 115500 | 824214030 | 8330 | 8320 | 8330 | 8320 | 216 |
| 425 | 20240321 | 115400 | 822414760 | 8320 | 8320 | 8330 | 8320 | 1101 |
| 426 | 20240321 | 115300 | 813244440 | 8320 | 8320 | 8320 | 8320 | 12 |
| 427 | 20240321 | 115200 | 813144600 | 8320 | 8320 | 8320 | 8310 | 439 |
| 428 | 20240321 | 115100 | 809494200 | 8320 | 8320 | 8330 | 8320 | 100 |
| 429 | 20240321 | 115000 | 808661330 | 8320 | 8310 | 8320 | 8310 | 240 |
| 430 | 20240321 | 114900 | 806664880 | 8310 | 8330 | 8330 | 8310 | 208 |
| 431 | 20240321 | 114800 | 804934360 | 8320 | 8320 | 8330 | 8320 | 189 |
| 432 | 20240321 | 114700 | 803361780 | 8320 | 8320 | 8330 | 8320 | 215 |
| 433 | 20240321 | 114600 | 801570960 | 8330 | 8320 | 8330 | 8320 | 230 |
| 434 | 20240321 | 114500 | 799655330 | 8330 | 8330 | 8330 | 8320 | 96 |
| 435 | 20240321 | 114400 | 798855710 | 8320 | 8320 | 8320 | 8320 | 20 |
| 436 | 20240321 | 114300 | 798689310 | 8340 | 8330 | 8340 | 8320 | 572 |
| 437 | 20240321 | 114200 | 793928220 | 8340 | 8320 | 8340 | 8310 | 1350 |
| 438 | 20240321 | 114100 | 782683370 | 8310 | 8320 | 8320 | 8310 | 223 |
| 439 | 20240321 | 114000 | 780828130 | 8320 | 8320 | 8320 | 8310 | 235 |
| 440 | 20240321 | 113900 | 778873190 | 8310 | 8310 | 8310 | 8310 | 37 |
| 441 | 20240321 | 113800 | 778565720 | 8310 | 8310 | 8320 | 8310 | 241 |
| 442 | 20240321 | 113700 | 776560920 | 8310 | 8310 | 8310 | 8310 | 12 |
| 443 | 20240321 | 113600 | 776461200 | 8310 | 8310 | 8310 | 8310 | 169 |
| 444 | 20240321 | 113500 | 775056810 | 8310 | 8320 | 8320 | 8310 | 221 |
| 445 | 20240321 | 113400 | 773218210 | 8310 | 8320 | 8320 | 8310 | 387 |
| 446 | 20240321 | 113300 | 770000240 | 8310 | 8310 | 8310 | 8310 | 6 |
| 447 | 20240321 | 113200 | 769950380 | 8320 | 8320 | 8320 | 8310 | 214 |
| 448 | 20240321 | 113100 | 768169960 | 8320 | 8310 | 8320 | 8310 | 449 |
| 449 | 20240321 | 113000 | 764436330 | 8300 | 8300 | 8310 | 8300 | 626 |
| 450 | 20240321 | 112900 | 759234530 | 8300 | 8290 | 8300 | 8290 | 16 |
| 451 | 20240321 | 112800 | 759101790 | 8290 | 8300 | 8300 | 8290 | 399 |
| 452 | 20240321 | 112700 | 755791990 | 8290 | 8290 | 8290 | 8290 | 18 |
| 453 | 20240321 | 112600 | 755642770 | 8290 | 8280 | 8290 | 8280 | 10 |
| 454 | 20240321 | 112500 | 755559930 | 8290 | 8290 | 8290 | 8290 | 9 |
| 455 | 20240321 | 112400 | 755485320 | 8300 | 8280 | 8300 | 8270 | 3543 |
| 456 | 20240321 | 112300 | 726162210 | 8290 | 8280 | 8290 | 8280 | 818 |
| 457 | 20240321 | 112200 | 719381310 | 8280 | 8290 | 8290 | 8280 | 21 |
| 458 | 20240321 | 112100 | 719207340 | 8290 | 8280 | 8290 | 8280 | 253 |
| 459 | 20240321 | 112000 | 717110100 | 8290 | 8280 | 8290 | 8280 | 306 |
| 460 | 20240321 | 111900 | 714573440 | 8280 | 8280 | 8280 | 8280 | 32 |
| 461 | 20240321 | 111800 | 714308480 | 8290 | 8280 | 8290 | 8280 | 222 |
| 462 | 20240321 | 111700 | 712468230 | 8280 | 8290 | 8290 | 8280 | 289 |
| 463 | 20240321 | 111600 | 710072890 | 8280 | 8290 | 8290 | 8280 | 46 |
| 464 | 20240321 | 111500 | 709691990 | 8290 | 8280 | 8290 | 8280 | 222 |
| 465 | 20240321 | 111400 | 707851730 | 8280 | 8280 | 8280 | 8280 | 38 |
| 466 | 20240321 | 111300 | 707537090 | 8270 | 8280 | 8280 | 8270 | 10 |
| 467 | 20240321 | 111200 | 707454340 | 8280 | 8290 | 8290 | 8280 | 575 |
| 468 | 20240321 | 111100 | 702691250 | 8280 | 8280 | 8280 | 8280 | 83 |
| 469 | 20240321 | 111000 | 702004010 | 8270 | 8280 | 8280 | 8270 | 12 |
| 470 | 20240321 | 110900 | 701904710 | 8280 | 8270 | 8280 | 8270 | 212 |
| 471 | 20240321 | 110800 | 700149470 | 8280 | 8270 | 8280 | 8270 | 221 |
| 472 | 20240321 | 110700 | 698319710 | 8270 | 8280 | 8280 | 8270 | 202 |
| 473 | 20240321 | 110600 | 696647210 | 8280 | 8280 | 8280 | 8270 | 617 |
| 474 | 20240321 | 110500 | 691539320 | 8280 | 8280 | 8290 | 8280 | 221 |
| 475 | 20240321 | 110400 | 689707350 | 8280 | 8280 | 8280 | 8280 | 46 |
| 476 | 20240321 | 110300 | 689326470 | 8280 | 8280 | 8290 | 8280 | 220 |
| 477 | 20240321 | 110200 | 687502780 | 8290 | 8280 | 8300 | 8280 | 1022 |
| 478 | 20240321 | 110100 | 679030160 | 8290 | 8290 | 8290 | 8280 | 59 |
| 479 | 20240321 | 110000 | 678541610 | 8280 | 8300 | 8300 | 8280 | 1151 |
| 480 | 20240321 | 105900 | 669003630 | 8310 | 8290 | 8310 | 8290 | 104 |
| 481 | 20240321 | 105800 | 668140450 | 8300 | 8320 | 8320 | 8300 | 2963 |
| 482 | 20240321 | 105700 | 643538640 | 8320 | 8310 | 8320 | 8310 | 105 |
| 483 | 20240321 | 105600 | 642665100 | 8310 | 8310 | 8320 | 8310 | 562 |
| 484 | 20240321 | 105500 | 637992880 | 8320 | 8310 | 8320 | 8310 | 44 |
| 485 | 20240321 | 105400 | 637627150 | 8310 | 8310 | 8320 | 8310 | 231 |
| 486 | 20240321 | 105300 | 635705540 | 8310 | 8300 | 8310 | 8300 | 185 |
| 487 | 20240321 | 105200 | 634168250 | 8300 | 8310 | 8310 | 8300 | 94 |
| 488 | 20240321 | 105100 | 633387460 | 8300 | 8300 | 8310 | 8300 | 705 |
| 489 | 20240321 | 105000 | 627533290 | 8300 | 8300 | 8310 | 8300 | 342 |
| 490 | 20240321 | 104900 | 624692030 | 8300 | 8300 | 8300 | 8300 | 6 |
| 491 | 20240321 | 104800 | 624642230 | 8310 | 8300 | 8310 | 8300 | 222 |
| 492 | 20240321 | 104700 | 622797530 | 8300 | 8310 | 8310 | 8300 | 364 |
| 493 | 20240321 | 104600 | 619774330 | 8300 | 8300 | 8300 | 8300 | 53 |
| 494 | 20240321 | 104500 | 619334430 | 8300 | 8310 | 8310 | 8300 | 324 |
| 495 | 20240321 | 104400 | 616642130 | 8300 | 8320 | 8320 | 8300 | 734 |
| 496 | 20240321 | 104300 | 610540650 | 8310 | 8310 | 8310 | 8310 | 97 |
| 497 | 20240321 | 104200 | 609734580 | 8310 | 8320 | 8320 | 8310 | 221 |
| 498 | 20240321 | 104100 | 607895980 | 8310 | 8320 | 8320 | 8310 | 212 |
| 499 | 20240321 | 104000 | 606132260 | 8310 | 8310 | 8310 | 8310 | 42 |
| 500 | 20240321 | 103900 | 605783240 | 8320 | 8320 | 8330 | 8320 | 411 |
| 501 | 20240321 | 103800 | 602361630 | 8320 | 8320 | 8320 | 8320 | 12 |
| 502 | 20240321 | 103700 | 602261790 | 8330 | 8340 | 8340 | 8330 | 1264 |
| 503 | 20240321 | 103600 | 591727910 | 8350 | 8350 | 8350 | 8340 | 806 |
| 504 | 20240321 | 103500 | 584997870 | 8340 | 8350 | 8350 | 8340 | 300 |
| 505 | 20240321 | 103400 | 582493090 | 8350 | 8340 | 8350 | 8340 | 418 |
| 506 | 20240321 | 103300 | 579004540 | 8340 | 8350 | 8350 | 8340 | 206 |
| 507 | 20240321 | 103200 | 577284500 | 8340 | 8340 | 8350 | 8340 | 22 |
| 508 | 20240321 | 103100 | 577100930 | 8340 | 8330 | 8350 | 8330 | 152 |
| 509 | 20240321 | 103000 | 575832510 | 8330 | 8340 | 8340 | 8330 | 283 |
| 510 | 20240321 | 102900 | 573472450 | 8340 | 8340 | 8340 | 8330 | 29 |
| 511 | 20240321 | 102800 | 573230780 | 8340 | 8330 | 8340 | 8330 | 212 |
| 512 | 20240321 | 102700 | 571462820 | 8330 | 8340 | 8340 | 8330 | 267 |
| 513 | 20240321 | 102600 | 569236710 | 8330 | 8330 | 8330 | 8330 | 13 |
| 514 | 20240321 | 102500 | 569128420 | 8340 | 8330 | 8340 | 8330 | 221 |
| 515 | 20240321 | 102400 | 567285400 | 8330 | 8330 | 8340 | 8330 | 206 |
| 516 | 20240321 | 102300 | 565567420 | 8330 | 8340 | 8340 | 8330 | 63 |
| 517 | 20240321 | 102200 | 565042530 | 8340 | 8330 | 8340 | 8330 | 236 |
| 518 | 20240321 | 102100 | 563074560 | 8330 | 8330 | 8330 | 8330 | 155 |
| 519 | 20240321 | 102000 | 561783410 | 8320 | 8340 | 8340 | 8320 | 2339 |
| 520 | 20240321 | 101900 | 542295880 | 8350 | 8330 | 8350 | 8330 | 722 |
| 521 | 20240321 | 101800 | 536274040 | 8330 | 8340 | 8340 | 8330 | 228 |
| 522 | 20240321 | 101700 | 534372580 | 8330 | 8330 | 8340 | 8320 | 634 |
| 523 | 20240321 | 101600 | 529092430 | 8340 | 8330 | 8340 | 8320 | 693 |
| 524 | 20240321 | 101500 | 523319830 | 8340 | 8330 | 8340 | 8330 | 321 |
| 525 | 20240321 | 101400 | 520642800 | 8330 | 8340 | 8350 | 8330 | 329 |
| 526 | 20240321 | 101300 | 517900560 | 8340 | 8340 | 8350 | 8340 | 412 |
| 527 | 20240321 | 101200 | 514462480 | 8340 | 8350 | 8360 | 8340 | 1922 |
| 528 | 20240321 | 101100 | 498411840 | 8360 | 8360 | 8360 | 8350 | 115 |
| 529 | 20240321 | 101000 | 497450500 | 8350 | 8350 | 8360 | 8350 | 293 |
| 530 | 20240321 | 100900 | 495001310 | 8340 | 8360 | 8360 | 8340 | 2766 |
| 531 | 20240321 | 100800 | 471917040 | 8350 | 8360 | 8360 | 8340 | 3044 |
| 532 | 20240321 | 100700 | 446528070 | 8350 | 8360 | 8360 | 8340 | 1874 |
| 533 | 20240321 | 100600 | 430882770 | 8350 | 8360 | 8360 | 8350 | 299 |
| 534 | 20240321 | 100500 | 428383350 | 8360 | 8370 | 8370 | 8360 | 2208 |
| 535 | 20240321 | 100400 | 409922800 | 8370 | 8380 | 8380 | 8360 | 332 |
| 536 | 20240321 | 100300 | 407143270 | 8380 | 8370 | 8380 | 8370 | 1044 |
| 537 | 20240321 | 100200 | 398399120 | 8370 | 8370 | 8380 | 8360 | 473 |
| 538 | 20240321 | 100100 | 394439670 | 8360 | 8370 | 8370 | 8360 | 299 |
| 539 | 20240321 | 100000 | 391937190 | 8360 | 8350 | 8370 | 8350 | 1248 |
| 540 | 20240321 | 095900 | 381504030 | 8360 | 8360 | 8360 | 8350 | 128 |
| 541 | 20240321 | 095800 | 380434010 | 8360 | 8340 | 8360 | 8340 | 897 |
| 542 | 20240321 | 095700 | 372947600 | 8340 | 8350 | 8360 | 8340 | 3211 |
| 543 | 20240321 | 095600 | 346150110 | 8350 | 8340 | 8350 | 8330 | 149 |
| 544 | 20240321 | 095500 | 344907340 | 8350 | 8320 | 8350 | 8310 | 1320 |
| 545 | 20240321 | 095400 | 333913420 | 8320 | 8330 | 8330 | 8310 | 311 |
| 546 | 20240321 | 095300 | 331325480 | 8330 | 8340 | 8350 | 8330 | 791 |
| 547 | 20240321 | 095200 | 324735510 | 8340 | 8350 | 8350 | 8340 | 952 |
| 548 | 20240321 | 095100 | 316791790 | 8350 | 8320 | 8350 | 8320 | 1463 |
| 549 | 20240321 | 095000 | 304587710 | 8310 | 8310 | 8330 | 8310 | 1722 |
| 550 | 20240321 | 094900 | 290250770 | 8320 | 8300 | 8320 | 8300 | 1552 |
| 551 | 20240321 | 094800 | 277352500 | 8300 | 8310 | 8310 | 8300 | 608 |
| 552 | 20240321 | 094700 | 272300170 | 8310 | 8300 | 8310 | 8290 | 4368 |
| 553 | 20240321 | 094600 | 236045650 | 8290 | 8290 | 8300 | 8280 | 1090 |
| 554 | 20240321 | 094500 | 227007560 | 8280 | 8300 | 8300 | 8280 | 25 |
| 555 | 20240321 | 094400 | 226800330 | 8290 | 8270 | 8290 | 8270 | 4929 |
| 556 | 20240321 | 094300 | 185947870 | 8280 | 8270 | 8280 | 8270 | 39 |
| 557 | 20240321 | 094200 | 185625080 | 8270 | 8270 | 8270 | 8260 | 15 |
| 558 | 20240321 | 094100 | 185501050 | 8260 | 8270 | 8290 | 8260 | 2711 |
| 559 | 20240321 | 094000 | 163041950 | 8260 | 8270 | 8280 | 8260 | 79 |
| 560 | 20240321 | 093900 | 162387990 | 8270 | 8270 | 8270 | 8260 | 584 |
| 561 | 20240321 | 093800 | 157558370 | 8270 | 8260 | 8270 | 8260 | 14 |
| 562 | 20240321 | 093700 | 157442710 | 8270 | 8270 | 8280 | 8270 | 476 |
| 563 | 20240321 | 093600 | 153506080 | 8270 | 8270 | 8270 | 8260 | 68 |
| 564 | 20240321 | 093500 | 152943840 | 8260 | 8270 | 8270 | 8260 | 16 |
| 565 | 20240321 | 093400 | 152811630 | 8270 | 8270 | 8280 | 8260 | 1829 |
| 566 | 20240321 | 093300 | 137669780 | 8270 | 8260 | 8270 | 8260 | 1295 |
| 567 | 20240321 | 093200 | 126960280 | 8260 | 8260 | 8270 | 8260 | 136 |
| 568 | 20240321 | 093100 | 125835750 | 8270 | 8260 | 8270 | 8260 | 569 |
| 569 | 20240321 | 093000 | 121135770 | 8250 | 8270 | 8270 | 8250 | 184 |
| 570 | 20240321 | 092900 | 119616590 | 8260 | 8250 | 8260 | 8250 | 1542 |
| 571 | 20240321 | 092800 | 106884570 | 8250 | 8250 | 8260 | 8250 | 95 |
| 572 | 20240321 | 092700 | 106099940 | 8260 | 8240 | 8260 | 8240 | 1253 |
| 573 | 20240321 | 092600 | 95762630 | 8240 | 8240 | 8250 | 8240 | 163 |
| 574 | 20240321 | 092500 | 94418230 | 8240 | 8220 | 8240 | 8220 | 133 |
| 575 | 20240321 | 092400 | 93322500 | 8220 | 8220 | 8220 | 8220 | 6 |
| 576 | 20240321 | 092300 | 93273180 | 8220 | 8240 | 8240 | 8220 | 124 |
| 577 | 20240321 | 092200 | 92251680 | 8250 | 8220 | 8250 | 8210 | 1194 |
| 578 | 20240321 | 092100 | 82433390 | 8220 | 8220 | 8220 | 8220 | 43 |
| 579 | 20240321 | 092000 | 82079930 | 8240 | 8240 | 8250 | 8240 | 256 |
| 580 | 20240321 | 091900 | 79970480 | 8240 | 8240 | 8240 | 8210 | 817 |
| 581 | 20240321 | 091800 | 73241850 | 8240 | 8240 | 8240 | 8240 | 226 |
| 582 | 20240321 | 091700 | 71379610 | 8230 | 8240 | 8240 | 8230 | 632 |
| 583 | 20240321 | 091600 | 66172050 | 8250 | 8240 | 8250 | 8240 | 248 |
| 584 | 20240321 | 091500 | 64127700 | 8240 | 8240 | 8250 | 8240 | 160 |
| 585 | 20240321 | 091400 | 62808540 | 8240 | 8220 | 8240 | 8220 | 273 |
| 586 | 20240321 | 091300 | 60560350 | 8220 | 8230 | 8250 | 8220 | 467 |
| 587 | 20240321 | 091200 | 56715210 | 8230 | 8220 | 8230 | 8220 | 378 |
| 588 | 20240321 | 091100 | 53604390 | 8220 | 8210 | 8220 | 8210 | 41 |
| 589 | 20240321 | 091000 | 53267550 | 8200 | 8200 | 8200 | 8200 | 12 |
| 590 | 20240321 | 090900 | 53169150 | 8200 | 8200 | 8200 | 8200 | 34 |
| 591 | 20240321 | 090800 | 52890350 | 8200 | 8190 | 8200 | 8190 | 1026 |
| 592 | 20240321 | 090700 | 44477210 | 8190 | 8230 | 8240 | 8190 | 1280 |
| 593 | 20240321 | 090600 | 33959710 | 8230 | 8270 | 8280 | 8230 | 239 |
| 594 | 20240321 | 090500 | 31986530 | 8290 | 8200 | 8290 | 8200 | 2303 |
| 595 | 20240321 | 090400 | 12941430 | 8200 | 8200 | 8210 | 8200 | 329 |
| 596 | 20240321 | 090300 | 10242310 | 8200 | 8200 | 8210 | 8200 | 168 |
| 597 | 20240321 | 090200 | 8864670 | 8190 | 8190 | 8200 | 8190 | 434 |
| 598 | 20240321 | 090100 | 5305990 | 8190 | 8180 | 8190 | 8180 | 25 |
| 599 | 20240321 | 090000 | 5101300 | 8200 | 8160 | 8200 | 8160 | 625 |