32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 3 | 20241113 | 185600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20241113 | 185500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20241113 | 185400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20241113 | 185300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20241113 | 185200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20241113 | 185100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20241113 | 185000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20241113 | 184900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20241113 | 184800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20241113 | 184700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20241113 | 184600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20241113 | 184500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20241113 | 184400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20241113 | 184300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20241113 | 184200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20241113 | 184100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20241113 | 184000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20241113 | 183900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20241113 | 183800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20241113 | 183700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20241113 | 183600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20241113 | 183500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20241113 | 183400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20241113 | 183300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20241113 | 183200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20241113 | 183100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20241113 | 183000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20241113 | 182900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20241113 | 182800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20241113 | 182700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 33 | 20241113 | 182600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20241113 | 182500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20241113 | 182400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20241113 | 182300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20241113 | 182200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20241113 | 182100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20241113 | 182000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20241113 | 181900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20241113 | 181800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20241113 | 181700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20241113 | 181600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20241113 | 181500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20241113 | 181400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20241113 | 181300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20241113 | 181200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20241113 | 181100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20241113 | 181000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20241113 | 180900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20241113 | 180800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20241113 | 180700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20241113 | 180600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20241113 | 180500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20241113 | 180400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20241113 | 180300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20241113 | 180200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20241113 | 180100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20241113 | 180000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20241113 | 175900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20241113 | 175800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20241113 | 175700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 63 | 20241113 | 175600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20241113 | 175500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20241113 | 175400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20241113 | 175300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20241113 | 175200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20241113 | 175100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20241113 | 175000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20241113 | 174900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20241113 | 174800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20241113 | 174700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20241113 | 174600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20241113 | 174500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20241113 | 174400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20241113 | 174300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20241113 | 174200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20241113 | 174100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20241113 | 174000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20241113 | 173900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20241113 | 173800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20241113 | 173700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20241113 | 173600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20241113 | 173500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20241113 | 173400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20241113 | 173300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20241113 | 173200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20241113 | 173100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20241113 | 173000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20241113 | 172900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20241113 | 172800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20241113 | 172700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 93 | 20241113 | 172600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20241113 | 172500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20241113 | 172400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20241113 | 172300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20241113 | 172200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20241113 | 172100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20241113 | 172000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20241113 | 171900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20241113 | 171800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20241113 | 171700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20241113 | 171600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20241113 | 171500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20241113 | 171400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20241113 | 171300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20241113 | 171200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20241113 | 171100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20241113 | 171000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20241113 | 170900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20241113 | 170800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20241113 | 170700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20241113 | 170600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20241113 | 170500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20241113 | 170400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20241113 | 170300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20241113 | 170200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20241113 | 170100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20241113 | 170000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20241113 | 165900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20241113 | 165800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20241113 | 165700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 123 | 20241113 | 165600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20241113 | 165500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20241113 | 165400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20241113 | 165300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20241113 | 165200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20241113 | 165100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20241113 | 165000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20241113 | 164900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20241113 | 164800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20241113 | 164700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20241113 | 164600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20241113 | 164500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20241113 | 164400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20241113 | 164300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20241113 | 164200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20241113 | 164100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20241113 | 164000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20241113 | 163900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20241113 | 163800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20241113 | 163700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20241113 | 163600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20241113 | 163500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20241113 | 163400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20241113 | 163300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20241113 | 163200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20241113 | 163100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20241113 | 163000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20241113 | 162900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20241113 | 162800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20241113 | 162700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 153 | 20241113 | 162600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20241113 | 162500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20241113 | 162400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20241113 | 162300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20241113 | 162200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20241113 | 162100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20241113 | 162000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20241113 | 161900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20241113 | 161800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20241113 | 161700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20241113 | 161600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20241113 | 161500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20241113 | 161400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20241113 | 161300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20241113 | 161200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20241113 | 161100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20241113 | 161000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20241113 | 160900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20241113 | 160800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20241113 | 160700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20241113 | 160600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20241113 | 160500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20241113 | 160400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20241113 | 160300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20241113 | 160200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20241113 | 160100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20241113 | 160000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20241113 | 155900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20241113 | 155800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20241113 | 155700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 183 | 20241113 | 155600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20241113 | 155500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20241113 | 155400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20241113 | 155300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20241113 | 155200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20241113 | 155100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20241113 | 155000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20241113 | 154900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20241113 | 154800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20241113 | 154700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20241113 | 154600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20241113 | 154500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20241113 | 154400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20241113 | 154300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20241113 | 154200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20241113 | 154100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20241113 | 154000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20241113 | 153900 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20241113 | 153800 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20241113 | 153700 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20241113 | 153600 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20241113 | 153500 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20241113 | 153400 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20241113 | 153300 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20241113 | 153200 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20241113 | 153100 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20241113 | 153000 | 2086231350 | 11200 | 11200 | 11200 | 11200 | 3322 |
| 210 | 20241113 | 152900 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20241113 | 152800 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20241113 | 152700 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 213 | 20241113 | 152600 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20241113 | 152500 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20241113 | 152400 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20241113 | 152300 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20241113 | 152200 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20241113 | 152100 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20241113 | 152000 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20241113 | 151900 | 2049024950 | 11200 | 11200 | 11200 | 11200 | 1353 |
| 221 | 20241113 | 151800 | 2033871350 | 11200 | 11210 | 11210 | 11200 | 93 |
| 222 | 20241113 | 151700 | 2032828860 | 11200 | 11210 | 11210 | 11200 | 163 |
| 223 | 20241113 | 151600 | 2031002220 | 11210 | 11210 | 11210 | 11210 | 40 |
| 224 | 20241113 | 151500 | 2030553820 | 11210 | 11200 | 11210 | 11200 | 228 |
| 225 | 20241113 | 151400 | 2027999000 | 11210 | 11210 | 11210 | 11200 | 92 |
| 226 | 20241113 | 151300 | 2026967730 | 11200 | 11230 | 11230 | 11200 | 265 |
| 227 | 20241113 | 151200 | 2023997680 | 11230 | 11220 | 11230 | 11220 | 46 |
| 228 | 20241113 | 151100 | 2023481160 | 11230 | 11220 | 11230 | 11210 | 133 |
| 229 | 20241113 | 151000 | 2021988930 | 11220 | 11210 | 11220 | 11210 | 67 |
| 230 | 20241113 | 150900 | 2021237320 | 11210 | 11210 | 11220 | 11200 | 280 |
| 231 | 20241113 | 150800 | 2018097620 | 11200 | 11190 | 11200 | 11180 | 2454 |
| 232 | 20241113 | 150700 | 1990635940 | 11180 | 11210 | 11210 | 11180 | 13935 |
| 233 | 20241113 | 150600 | 1834627170 | 11220 | 11210 | 11220 | 11210 | 52 |
| 234 | 20241113 | 150500 | 1834044020 | 11210 | 11220 | 11220 | 11200 | 187 |
| 235 | 20241113 | 150400 | 1831947390 | 11220 | 11200 | 11220 | 11200 | 53 |
| 236 | 20241113 | 150300 | 1831353040 | 11210 | 11220 | 11220 | 11200 | 216 |
| 237 | 20241113 | 150200 | 1828931460 | 11210 | 11220 | 11220 | 11200 | 102 |
| 238 | 20241113 | 150100 | 1827787190 | 11220 | 11210 | 11220 | 11200 | 103 |
| 239 | 20241113 | 150000 | 1826632620 | 11210 | 11210 | 11220 | 11200 | 109 |
| 240 | 20241113 | 145900 | 1825409890 | 11220 | 11200 | 11220 | 11200 | 109 |
| 241 | 20241113 | 145800 | 1824187170 | 11200 | 11210 | 11220 | 11200 | 94 |
| 242 | 20241113 | 145700 | 1823132770 | 11210 | 11210 | 11220 | 11210 | 137 |
| 243 | 20241113 | 145600 | 1821596900 | 11210 | 11220 | 11220 | 11210 | 102 |
| 244 | 20241113 | 145500 | 1820452620 | 11210 | 11210 | 11220 | 11210 | 93 |
| 245 | 20241113 | 145400 | 1819409320 | 11230 | 11220 | 11250 | 11210 | 114 |
| 246 | 20241113 | 145300 | 1818127780 | 11220 | 11240 | 11250 | 11220 | 102 |
| 247 | 20241113 | 145200 | 1816981520 | 11240 | 11230 | 11240 | 11230 | 97 |
| 248 | 20241113 | 145100 | 1815891370 | 11230 | 11240 | 11250 | 11230 | 113 |
| 249 | 20241113 | 145000 | 1814621060 | 11240 | 11250 | 11250 | 11240 | 159 |
| 250 | 20241113 | 144900 | 1812832470 | 11240 | 11240 | 11250 | 11230 | 129 |
| 251 | 20241113 | 144800 | 1811381820 | 11250 | 11250 | 11250 | 11230 | 84 |
| 252 | 20241113 | 144700 | 1810437090 | 11240 | 11240 | 11250 | 11240 | 122 |
| 253 | 20241113 | 144600 | 1809065090 | 11230 | 11240 | 11240 | 11230 | 173 |
| 254 | 20241113 | 144500 | 1807120670 | 11240 | 11250 | 11250 | 11230 | 140 |
| 255 | 20241113 | 144400 | 1805546050 | 11240 | 11240 | 11250 | 11240 | 110 |
| 256 | 20241113 | 144300 | 1804309550 | 11240 | 11230 | 11240 | 11220 | 71 |
| 257 | 20241113 | 144200 | 1803511610 | 11230 | 11230 | 11240 | 11230 | 91 |
| 258 | 20241113 | 144100 | 1802489070 | 11230 | 11220 | 11230 | 11220 | 83 |
| 259 | 20241113 | 144000 | 1801557040 | 11230 | 11230 | 11240 | 11220 | 111 |
| 260 | 20241113 | 143900 | 1800310430 | 11230 | 11220 | 11240 | 11210 | 83 |
| 261 | 20241113 | 143800 | 1799378660 | 11220 | 11210 | 11220 | 11210 | 120 |
| 262 | 20241113 | 143700 | 1798032310 | 11210 | 11210 | 11220 | 11210 | 57 |
| 263 | 20241113 | 143600 | 1797393090 | 11220 | 11220 | 11220 | 11210 | 130 |
| 264 | 20241113 | 143500 | 1795934570 | 11220 | 11200 | 11220 | 11200 | 490 |
| 265 | 20241113 | 143400 | 1790444710 | 11200 | 11200 | 11200 | 11190 | 142 |
| 266 | 20241113 | 143300 | 1788854360 | 11200 | 11200 | 11200 | 11190 | 105 |
| 267 | 20241113 | 143200 | 1787678720 | 11200 | 11200 | 11200 | 11190 | 727 |
| 268 | 20241113 | 143100 | 1779542610 | 11190 | 11250 | 11250 | 11190 | 8551 |
| 269 | 20241113 | 143000 | 1683737850 | 11250 | 11240 | 11250 | 11230 | 95 |
| 270 | 20241113 | 142900 | 1682670030 | 11240 | 11240 | 11240 | 11230 | 109 |
| 271 | 20241113 | 142800 | 1681445070 | 11240 | 11250 | 11250 | 11220 | 101 |
| 272 | 20241113 | 142700 | 1680310650 | 11230 | 11240 | 11250 | 11230 | 122 |
| 273 | 20241113 | 142600 | 1678939300 | 11250 | 11240 | 11250 | 11240 | 205 |
| 274 | 20241113 | 142500 | 1676634370 | 11240 | 11230 | 11240 | 11230 | 102 |
| 275 | 20241113 | 142400 | 1675488610 | 11240 | 11240 | 11240 | 11230 | 80 |
| 276 | 20241113 | 142300 | 1674589620 | 11240 | 11240 | 11240 | 11230 | 119 |
| 277 | 20241113 | 142200 | 1673252070 | 11230 | 11240 | 11240 | 11230 | 95 |
| 278 | 20241113 | 142100 | 1672184380 | 11230 | 11240 | 11240 | 11230 | 85 |
| 279 | 20241113 | 142000 | 1671229270 | 11230 | 11230 | 11230 | 11220 | 98 |
| 280 | 20241113 | 141900 | 1670128800 | 11230 | 11230 | 11230 | 11220 | 113 |
| 281 | 20241113 | 141800 | 1668859910 | 11230 | 11230 | 11230 | 11220 | 101 |
| 282 | 20241113 | 141700 | 1667725770 | 11230 | 11230 | 11230 | 11220 | 163 |
| 283 | 20241113 | 141600 | 1665895620 | 11230 | 11210 | 11230 | 11210 | 47 |
| 284 | 20241113 | 141500 | 1665368090 | 11220 | 11230 | 11230 | 11220 | 177 |
| 285 | 20241113 | 141400 | 1663380500 | 11230 | 11230 | 11240 | 11230 | 79 |
| 286 | 20241113 | 141300 | 1662493190 | 11210 | 11210 | 11220 | 11200 | 99 |
| 287 | 20241113 | 141200 | 1661383000 | 11210 | 11200 | 11210 | 11200 | 161 |
| 288 | 20241113 | 141100 | 1659578310 | 11210 | 11190 | 11210 | 11180 | 713 |
| 289 | 20241113 | 141000 | 1651599870 | 11190 | 11190 | 11190 | 11180 | 122 |
| 290 | 20241113 | 140900 | 1650234740 | 11190 | 11190 | 11190 | 11180 | 152 |
| 291 | 20241113 | 140800 | 1648534170 | 11190 | 11210 | 11210 | 11180 | 2763 |
| 292 | 20241113 | 140700 | 1617588770 | 11200 | 11220 | 11220 | 11200 | 594 |
| 293 | 20241113 | 140600 | 1610933380 | 11230 | 11230 | 11230 | 11220 | 152 |
| 294 | 20241113 | 140500 | 1609226520 | 11230 | 11220 | 11230 | 11220 | 40 |
| 295 | 20241113 | 140400 | 1608777580 | 11220 | 11240 | 11240 | 11220 | 125 |
| 296 | 20241113 | 140300 | 1607373630 | 11230 | 11240 | 11240 | 11220 | 53 |
| 297 | 20241113 | 140200 | 1606778170 | 11240 | 11220 | 11240 | 11220 | 144 |
| 298 | 20241113 | 140100 | 1605160990 | 11210 | 11210 | 11210 | 11200 | 763 |
| 299 | 20241113 | 140000 | 1596607910 | 11220 | 11230 | 11230 | 11210 | 126 |
| 300 | 20241113 | 135900 | 1595193180 | 11230 | 11210 | 11240 | 11210 | 79 |
| 301 | 20241113 | 135800 | 1594306000 | 11220 | 11220 | 11220 | 11210 | 120 |
| 302 | 20241113 | 135700 | 1592959680 | 11220 | 11240 | 11250 | 11160 | 2850 |
| 303 | 20241113 | 135600 | 1561032760 | 11250 | 11250 | 11250 | 11240 | 124 |
| 304 | 20241113 | 135500 | 1559638280 | 11240 | 11250 | 11250 | 11240 | 87 |
| 305 | 20241113 | 135400 | 1558659900 | 11240 | 11250 | 11260 | 11240 | 116 |
| 306 | 20241113 | 135300 | 1557355100 | 11250 | 11250 | 11250 | 11230 | 51 |
| 307 | 20241113 | 135200 | 1556781560 | 11250 | 11260 | 11270 | 11250 | 93 |
| 308 | 20241113 | 135100 | 1555734310 | 11260 | 11280 | 11280 | 11260 | 129 |
| 309 | 20241113 | 135000 | 1554280960 | 11260 | 11260 | 11280 | 11260 | 83 |
| 310 | 20241113 | 134900 | 1553345370 | 11250 | 11250 | 11280 | 11250 | 473 |
| 311 | 20241113 | 134800 | 1548018690 | 11260 | 11280 | 11290 | 11260 | 79 |
| 312 | 20241113 | 134700 | 1547128260 | 11280 | 11270 | 11280 | 11240 | 110 |
| 313 | 20241113 | 134600 | 1545889260 | 11260 | 11270 | 11280 | 11250 | 104 |
| 314 | 20241113 | 134500 | 1544717090 | 11270 | 11260 | 11280 | 11250 | 437 |
| 315 | 20241113 | 134400 | 1539795700 | 11260 | 11270 | 11270 | 11260 | 69 |
| 316 | 20241113 | 134300 | 1539018590 | 11270 | 11280 | 11280 | 11240 | 162 |
| 317 | 20241113 | 134200 | 1537193940 | 11280 | 11260 | 11280 | 11250 | 32 |
| 318 | 20241113 | 134100 | 1536833480 | 11260 | 11250 | 11260 | 11240 | 150 |
| 319 | 20241113 | 134000 | 1535145040 | 11250 | 11260 | 11260 | 11250 | 47 |
| 320 | 20241113 | 133900 | 1534615980 | 11260 | 11270 | 11300 | 11230 | 934 |
| 321 | 20241113 | 133800 | 1524110520 | 11280 | 11300 | 11300 | 11280 | 458 |
| 322 | 20241113 | 133700 | 1518944120 | 11300 | 11290 | 11300 | 11290 | 124 |
| 323 | 20241113 | 133600 | 1517543510 | 11290 | 11280 | 11300 | 11280 | 71 |
| 324 | 20241113 | 133500 | 1516741340 | 11280 | 11290 | 11300 | 11280 | 123 |
| 325 | 20241113 | 133400 | 1515352310 | 11290 | 11300 | 11300 | 11280 | 73 |
| 326 | 20241113 | 133300 | 1514527740 | 11300 | 11290 | 11300 | 11290 | 98 |
| 327 | 20241113 | 133200 | 1513420510 | 11290 | 11290 | 11300 | 11280 | 239 |
| 328 | 20241113 | 133100 | 1510721640 | 11290 | 11290 | 11290 | 11280 | 99 |
| 329 | 20241113 | 133000 | 1509603950 | 11280 | 11290 | 11290 | 11280 | 101 |
| 330 | 20241113 | 132900 | 1508463820 | 11280 | 11280 | 11290 | 11270 | 111 |
| 331 | 20241113 | 132800 | 1507211390 | 11270 | 11280 | 11290 | 11270 | 73 |
| 332 | 20241113 | 132700 | 1506387530 | 11290 | 11270 | 11290 | 11270 | 73 |
| 333 | 20241113 | 132600 | 1505563470 | 11290 | 11280 | 11290 | 11280 | 151 |
| 334 | 20241113 | 132500 | 1503858790 | 11280 | 11290 | 11290 | 11280 | 94 |
| 335 | 20241113 | 132400 | 1502797670 | 11290 | 11290 | 11290 | 11280 | 114 |
| 336 | 20241113 | 132300 | 1501510850 | 11270 | 11260 | 11280 | 11260 | 67 |
| 337 | 20241113 | 132200 | 1500755410 | 11250 | 11240 | 11250 | 11230 | 825 |
| 338 | 20241113 | 132100 | 1491482390 | 11230 | 11230 | 11240 | 11220 | 259 |
| 339 | 20241113 | 132000 | 1488573140 | 11220 | 11220 | 11230 | 11200 | 909 |
| 340 | 20241113 | 131900 | 1478371830 | 11210 | 11210 | 11220 | 11200 | 58 |
| 341 | 20241113 | 131800 | 1477721470 | 11240 | 11230 | 11250 | 11170 | 12608 |
| 342 | 20241113 | 131700 | 1336569210 | 11240 | 11240 | 11250 | 11230 | 102 |
| 343 | 20241113 | 131600 | 1335422700 | 11240 | 11240 | 11240 | 11230 | 138 |
| 344 | 20241113 | 131500 | 1333871860 | 11230 | 11250 | 11250 | 11230 | 71 |
| 345 | 20241113 | 131400 | 1333073660 | 11240 | 11240 | 11250 | 11230 | 118 |
| 346 | 20241113 | 131300 | 1331747320 | 11250 | 11240 | 11250 | 11240 | 75 |
| 347 | 20241113 | 131200 | 1330904080 | 11250 | 11250 | 11250 | 11240 | 124 |
| 348 | 20241113 | 131100 | 1329509470 | 11250 | 11240 | 11250 | 11240 | 48 |
| 349 | 20241113 | 131000 | 1328969600 | 11240 | 11230 | 11250 | 11230 | 100 |
| 350 | 20241113 | 130900 | 1327845240 | 11240 | 11230 | 11250 | 11230 | 65 |
| 351 | 20241113 | 130800 | 1327114450 | 11250 | 11250 | 11250 | 11240 | 143 |
| 352 | 20241113 | 130700 | 1325506270 | 11240 | 11240 | 11250 | 11240 | 26 |
| 353 | 20241113 | 130600 | 1325213860 | 11250 | 11240 | 11250 | 11240 | 106 |
| 354 | 20241113 | 130500 | 1324021700 | 11240 | 11230 | 11240 | 11230 | 51 |
| 355 | 20241113 | 130400 | 1323448550 | 11230 | 11240 | 11240 | 11230 | 32 |
| 356 | 20241113 | 130300 | 1323089110 | 11240 | 11240 | 11240 | 11230 | 78 |
| 357 | 20241113 | 130200 | 1322212440 | 11230 | 11230 | 11240 | 11230 | 77 |
| 358 | 20241113 | 130100 | 1321347350 | 11220 | 11240 | 11250 | 11220 | 731 |
| 359 | 20241113 | 130000 | 1313137910 | 11240 | 11230 | 11250 | 11230 | 56 |
| 360 | 20241113 | 125900 | 1312508530 | 11240 | 11240 | 11240 | 11230 | 286 |
| 361 | 20241113 | 125800 | 1309295970 | 11230 | 11310 | 11310 | 11230 | 163 |
| 362 | 20241113 | 125700 | 1307463360 | 11280 | 11250 | 11300 | 11240 | 3279 |
| 363 | 20241113 | 125600 | 1270438430 | 11250 | 11250 | 11250 | 11240 | 62 |
| 364 | 20241113 | 125500 | 1269741250 | 11250 | 11250 | 11250 | 11240 | 82 |
| 365 | 20241113 | 125400 | 1268818770 | 11250 | 11280 | 11280 | 11250 | 460 |
| 366 | 20241113 | 125300 | 1263639320 | 11280 | 11260 | 11280 | 11260 | 129 |
| 367 | 20241113 | 125200 | 1262186390 | 11250 | 11260 | 11260 | 11240 | 251 |
| 368 | 20241113 | 125100 | 1259364460 | 11250 | 11260 | 11270 | 11240 | 378 |
| 369 | 20241113 | 125000 | 1255114160 | 11240 | 11240 | 11250 | 11240 | 44 |
| 370 | 20241113 | 124900 | 1254619430 | 11240 | 11240 | 11240 | 11230 | 66 |
| 371 | 20241113 | 124800 | 1253877730 | 11240 | 11230 | 11240 | 11230 | 55 |
| 372 | 20241113 | 124700 | 1253259800 | 11240 | 11240 | 11250 | 11240 | 98 |
| 373 | 20241113 | 124600 | 1252157490 | 11240 | 11250 | 11250 | 11240 | 75 |
| 374 | 20241113 | 124500 | 1251313790 | 11250 | 11250 | 11250 | 11240 | 82 |
| 375 | 20241113 | 124400 | 1250391430 | 11250 | 11250 | 11250 | 11240 | 65 |
| 376 | 20241113 | 124300 | 1249660430 | 11250 | 11250 | 11260 | 11250 | 71 |
| 377 | 20241113 | 124200 | 1248861490 | 11260 | 11260 | 11280 | 11260 | 39 |
| 378 | 20241113 | 124100 | 1248422050 | 11250 | 11250 | 11260 | 11250 | 86 |
| 379 | 20241113 | 124000 | 1247453930 | 11250 | 11320 | 11320 | 11240 | 1150 |
| 380 | 20241113 | 123900 | 1234481650 | 11300 | 11320 | 11320 | 11300 | 71 |
| 381 | 20241113 | 123800 | 1233679170 | 11300 | 11290 | 11300 | 11290 | 30 |
| 382 | 20241113 | 123700 | 1233340220 | 11290 | 11300 | 11300 | 11280 | 41 |
| 383 | 20241113 | 123600 | 1232877270 | 11280 | 11310 | 11310 | 11280 | 129 |
| 384 | 20241113 | 123500 | 1231420000 | 11300 | 11310 | 11310 | 11300 | 45 |
| 385 | 20241113 | 123400 | 1230911090 | 11300 | 11310 | 11310 | 11300 | 69 |
| 386 | 20241113 | 123300 | 1230131190 | 11320 | 11320 | 11320 | 11300 | 33 |
| 387 | 20241113 | 123200 | 1229757880 | 11310 | 11300 | 11320 | 11300 | 86 |
| 388 | 20241113 | 123100 | 1228785710 | 11300 | 11300 | 11310 | 11300 | 19 |
| 389 | 20241113 | 123000 | 1228570910 | 11310 | 11300 | 11310 | 11300 | 86 |
| 390 | 20241113 | 122900 | 1227598500 | 11290 | 11300 | 11300 | 11290 | 45 |
| 391 | 20241113 | 122800 | 1227090100 | 11290 | 11290 | 11300 | 11290 | 54 |
| 392 | 20241113 | 122700 | 1226480250 | 11290 | 11300 | 11300 | 11290 | 39 |
| 393 | 20241113 | 122600 | 1226039560 | 11290 | 11280 | 11290 | 11260 | 168 |
| 394 | 20241113 | 122500 | 1224145650 | 11280 | 11300 | 11300 | 11280 | 33 |
| 395 | 20241113 | 122400 | 1223772930 | 11290 | 11320 | 11320 | 11290 | 158 |
| 396 | 20241113 | 122300 | 1221988250 | 11310 | 11310 | 11320 | 11310 | 40 |
| 397 | 20241113 | 122200 | 1221535530 | 11310 | 11320 | 11330 | 11310 | 69 |
| 398 | 20241113 | 122100 | 1220754460 | 11310 | 11320 | 11330 | 11310 | 27 |
| 399 | 20241113 | 122000 | 1220448680 | 11320 | 11310 | 11330 | 11310 | 89 |
| 400 | 20241113 | 121900 | 1219441650 | 11330 | 11320 | 11330 | 11320 | 24 |
| 401 | 20241113 | 121800 | 1219169870 | 11340 | 11310 | 11340 | 11310 | 72 |
| 402 | 20241113 | 121700 | 1218355020 | 11310 | 11300 | 11310 | 11290 | 75 |
| 403 | 20241113 | 121600 | 1217507810 | 11300 | 11330 | 11330 | 11300 | 88 |
| 404 | 20241113 | 121500 | 1216511880 | 11330 | 11330 | 11330 | 11320 | 22 |
| 405 | 20241113 | 121400 | 1216262640 | 11330 | 11330 | 11330 | 11310 | 72 |
| 406 | 20241113 | 121300 | 1215447070 | 11320 | 11320 | 11320 | 11320 | 28 |
| 407 | 20241113 | 121200 | 1215130110 | 11330 | 11320 | 11330 | 11320 | 63 |
| 408 | 20241113 | 121100 | 1214416520 | 11320 | 11330 | 11330 | 11310 | 78 |
| 409 | 20241113 | 121000 | 1213533410 | 11330 | 11330 | 11330 | 11330 | 13 |
| 410 | 20241113 | 120900 | 1213386120 | 11330 | 11330 | 11330 | 11320 | 97 |
| 411 | 20241113 | 120800 | 1212287200 | 11330 | 11320 | 11330 | 11310 | 34 |
| 412 | 20241113 | 120700 | 1211902340 | 11320 | 11330 | 11330 | 11320 | 72 |
| 413 | 20241113 | 120600 | 1211086700 | 11320 | 11320 | 11330 | 11310 | 42 |
| 414 | 20241113 | 120500 | 1210611210 | 11300 | 11320 | 11320 | 11300 | 101 |
| 415 | 20241113 | 120400 | 1209468930 | 11320 | 11310 | 11320 | 11310 | 26 |
| 416 | 20241113 | 120300 | 1209174760 | 11320 | 11320 | 11330 | 11320 | 107 |
| 417 | 20241113 | 120200 | 1207963380 | 11320 | 11330 | 11330 | 11300 | 131 |
| 418 | 20241113 | 120100 | 1206480280 | 11320 | 11320 | 11330 | 11320 | 65 |
| 419 | 20241113 | 120000 | 1205744270 | 11320 | 11310 | 11330 | 11300 | 509 |
| 420 | 20241113 | 115900 | 1199991380 | 11330 | 11300 | 11330 | 11300 | 158 |
| 421 | 20241113 | 115800 | 1198202330 | 11290 | 11320 | 11330 | 11290 | 61 |
| 422 | 20241113 | 115700 | 1197511910 | 11320 | 11320 | 11330 | 11320 | 174 |
| 423 | 20241113 | 115600 | 1195541360 | 11300 | 11320 | 11330 | 11290 | 40 |
| 424 | 20241113 | 115500 | 1195088800 | 11320 | 11300 | 11330 | 11300 | 137 |
| 425 | 20241113 | 115400 | 1193537680 | 11300 | 11300 | 11340 | 11300 | 82 |
| 426 | 20241113 | 115300 | 1192609230 | 11330 | 11300 | 11330 | 11290 | 172 |
| 427 | 20241113 | 115200 | 1190664010 | 11300 | 11260 | 11300 | 11260 | 82 |
| 428 | 20241113 | 115100 | 1189737720 | 11320 | 11250 | 11340 | 11250 | 1772 |
| 429 | 20241113 | 115000 | 1169776210 | 11240 | 11240 | 11240 | 11240 | 12 |
| 430 | 20241113 | 114900 | 1169641330 | 11250 | 11230 | 11250 | 11230 | 34 |
| 431 | 20241113 | 114800 | 1169259150 | 11230 | 11250 | 11250 | 11230 | 49 |
| 432 | 20241113 | 114700 | 1168708080 | 11250 | 11260 | 11260 | 11230 | 243 |
| 433 | 20241113 | 114600 | 1165974700 | 11260 | 11260 | 11260 | 11260 | 22 |
| 434 | 20241113 | 114500 | 1165726980 | 11260 | 11270 | 11270 | 11260 | 84 |
| 435 | 20241113 | 114400 | 1164780900 | 11260 | 11260 | 11260 | 11260 | 31 |
| 436 | 20241113 | 114300 | 1164431840 | 11260 | 11230 | 11260 | 11220 | 135 |
| 437 | 20241113 | 114200 | 1162915530 | 11220 | 11230 | 11230 | 11200 | 378 |
| 438 | 20241113 | 114100 | 1158680330 | 11230 | 11210 | 11230 | 11200 | 62 |
| 439 | 20241113 | 114000 | 1157985010 | 11210 | 11200 | 11210 | 11200 | 3387 |
| 440 | 20241113 | 113900 | 1120045260 | 11210 | 11240 | 11240 | 11210 | 217 |
| 441 | 20241113 | 113800 | 1117612510 | 11210 | 11210 | 11210 | 11210 | 2021 |
| 442 | 20241113 | 113700 | 1094957100 | 11240 | 11210 | 11240 | 11210 | 33 |
| 443 | 20241113 | 113600 | 1094586630 | 11210 | 11250 | 11250 | 11210 | 52 |
| 444 | 20241113 | 113500 | 1094002320 | 11250 | 11230 | 11250 | 11230 | 152 |
| 445 | 20241113 | 113400 | 1092295040 | 11230 | 11250 | 11250 | 11230 | 73 |
| 446 | 20241113 | 113300 | 1091474010 | 11250 | 11240 | 11250 | 11230 | 131 |
| 447 | 20241113 | 113200 | 1090001540 | 11230 | 11230 | 11230 | 11230 | 429 |
| 448 | 20241113 | 113100 | 1085183870 | 11250 | 11230 | 11250 | 11230 | 63 |
| 449 | 20241113 | 113000 | 1084476040 | 11230 | 11230 | 11240 | 11230 | 67 |
| 450 | 20241113 | 112900 | 1083723120 | 11240 | 11220 | 11240 | 11220 | 45 |
| 451 | 20241113 | 112800 | 1083217600 | 11240 | 11220 | 11240 | 11220 | 17 |
| 452 | 20241113 | 112700 | 1083026800 | 11240 | 11230 | 11240 | 11210 | 51 |
| 453 | 20241113 | 112600 | 1082454460 | 11210 | 11260 | 11260 | 11210 | 49 |
| 454 | 20241113 | 112500 | 1081903460 | 11260 | 11220 | 11260 | 11220 | 514 |
| 455 | 20241113 | 112400 | 1076135360 | 11220 | 11270 | 11280 | 11220 | 160 |
| 456 | 20241113 | 112300 | 1074335270 | 11270 | 11240 | 11270 | 11240 | 55 |
| 457 | 20241113 | 112200 | 1073716560 | 11240 | 11250 | 11250 | 11240 | 20 |
| 458 | 20241113 | 112100 | 1073491750 | 11260 | 11260 | 11270 | 11240 | 34 |
| 459 | 20241113 | 112000 | 1073109090 | 11240 | 11240 | 11240 | 11240 | 15 |
| 460 | 20241113 | 111900 | 1072940490 | 11260 | 11250 | 11260 | 11240 | 756 |
| 461 | 20241113 | 111800 | 1064442090 | 11250 | 11280 | 11280 | 11250 | 186 |
| 462 | 20241113 | 111700 | 1062346950 | 11270 | 11260 | 11270 | 11260 | 34 |
| 463 | 20241113 | 111600 | 1061963930 | 11260 | 11290 | 11290 | 11260 | 56 |
| 464 | 20241113 | 111500 | 1061332360 | 11290 | 11300 | 11300 | 11270 | 108 |
| 465 | 20241113 | 111400 | 1060113070 | 11290 | 11290 | 11290 | 11290 | 13 |
| 466 | 20241113 | 111300 | 1059966300 | 11290 | 11290 | 11290 | 11270 | 507 |
| 467 | 20241113 | 111200 | 1054247280 | 11290 | 11300 | 11300 | 11290 | 442 |
| 468 | 20241113 | 111100 | 1049252960 | 11300 | 11290 | 11300 | 11290 | 141 |
| 469 | 20241113 | 111000 | 1047660900 | 11290 | 11300 | 11300 | 11290 | 20 |
| 470 | 20241113 | 110900 | 1047435050 | 11300 | 11290 | 11300 | 11290 | 74 |
| 471 | 20241113 | 110800 | 1046599420 | 11270 | 11270 | 11280 | 11270 | 67 |
| 472 | 20241113 | 110700 | 1045844020 | 11250 | 11250 | 11250 | 11250 | 18 |
| 473 | 20241113 | 110600 | 1045641520 | 11250 | 11280 | 11280 | 11250 | 45 |
| 474 | 20241113 | 110500 | 1045134460 | 11270 | 11250 | 11270 | 11250 | 163 |
| 475 | 20241113 | 110400 | 1043298030 | 11240 | 11250 | 11250 | 11240 | 22 |
| 476 | 20241113 | 110300 | 1043050590 | 11250 | 11250 | 11260 | 11240 | 61 |
| 477 | 20241113 | 110200 | 1042364540 | 11240 | 11270 | 11270 | 11240 | 36 |
| 478 | 20241113 | 110100 | 1041959350 | 11250 | 11250 | 11250 | 11250 | 8 |
| 479 | 20241113 | 110000 | 1041869350 | 11250 | 11250 | 11260 | 11250 | 51 |
| 480 | 20241113 | 105900 | 1041295540 | 11240 | 11240 | 11240 | 11240 | 29 |
| 481 | 20241113 | 105800 | 1040969580 | 11240 | 11240 | 11240 | 11240 | 8 |
| 482 | 20241113 | 105700 | 1040879660 | 11240 | 11250 | 11250 | 11240 | 385 |
| 483 | 20241113 | 105600 | 1036552190 | 11240 | 11240 | 11240 | 11240 | 0 |
| 484 | 20241113 | 105500 | 1036552190 | 11240 | 11240 | 11240 | 11240 | 29 |
| 485 | 20241113 | 105400 | 1036226230 | 11240 | 11240 | 11240 | 11240 | 8 |
| 486 | 20241113 | 105300 | 1036136310 | 11240 | 11240 | 11240 | 11240 | 5 |
| 487 | 20241113 | 105200 | 1036080110 | 11270 | 11260 | 11270 | 11260 | 1077 |
| 488 | 20241113 | 105100 | 1023953000 | 11270 | 11210 | 11270 | 11200 | 980 |
| 489 | 20241113 | 105000 | 1012928820 | 11200 | 11160 | 11200 | 11160 | 736 |
| 490 | 20241113 | 104900 | 1004688590 | 11180 | 11150 | 11180 | 11150 | 58 |
| 491 | 20241113 | 104800 | 1004041140 | 11140 | 11130 | 11140 | 11130 | 5 |
| 492 | 20241113 | 104700 | 1003985450 | 11150 | 11130 | 11150 | 11130 | 598 |
| 493 | 20241113 | 104600 | 997318490 | 11130 | 11130 | 11130 | 11130 | 11 |
| 494 | 20241113 | 104500 | 997196060 | 11130 | 11130 | 11130 | 11130 | 54 |
| 495 | 20241113 | 104400 | 996595040 | 11120 | 11120 | 11120 | 11120 | 5 |
| 496 | 20241113 | 104300 | 996539440 | 11110 | 11110 | 11110 | 11110 | 207 |
| 497 | 20241113 | 104200 | 994239670 | 11110 | 11110 | 11110 | 11110 | 0 |
| 498 | 20241113 | 104100 | 994239670 | 11110 | 11110 | 11190 | 11110 | 229 |
| 499 | 20241113 | 104000 | 991682980 | 11100 | 11120 | 11140 | 11100 | 1476 |
| 500 | 20241113 | 103900 | 975282330 | 11130 | 11120 | 11130 | 11120 | 1537 |
| 501 | 20241113 | 103800 | 958175820 | 11120 | 11120 | 11120 | 11120 | 0 |
| 502 | 20241113 | 103700 | 958175820 | 11120 | 11140 | 11150 | 11120 | 736 |
| 503 | 20241113 | 103600 | 949970210 | 11110 | 11110 | 11110 | 11110 | 189 |
| 504 | 20241113 | 103500 | 947870420 | 11110 | 11110 | 11110 | 11110 | 5 |
| 505 | 20241113 | 103400 | 947814870 | 11110 | 11110 | 11130 | 11110 | 44 |
| 506 | 20241113 | 103300 | 947325670 | 11120 | 11100 | 11120 | 11080 | 2345 |
| 507 | 20241113 | 103200 | 921266430 | 11090 | 11110 | 11110 | 11090 | 6 |
| 508 | 20241113 | 103100 | 921199870 | 11090 | 11090 | 11120 | 11090 | 1399 |
| 509 | 20241113 | 103000 | 905680610 | 11110 | 11100 | 11110 | 11080 | 2369 |
| 510 | 20241113 | 102900 | 879367730 | 11090 | 11100 | 11100 | 11090 | 1111 |
| 511 | 20241113 | 102800 | 867041940 | 11090 | 11120 | 11120 | 11080 | 1722 |
| 512 | 20241113 | 102700 | 847948930 | 11120 | 11120 | 11120 | 11120 | 88 |
| 513 | 20241113 | 102600 | 846970370 | 11120 | 11140 | 11140 | 11120 | 294 |
| 514 | 20241113 | 102500 | 843695450 | 11140 | 11150 | 11150 | 11140 | 83 |
| 515 | 20241113 | 102400 | 842770140 | 11150 | 11180 | 11180 | 11150 | 323 |
| 516 | 20241113 | 102300 | 839165310 | 11180 | 11210 | 11210 | 11180 | 9365 |
| 517 | 20241113 | 102200 | 734293880 | 11210 | 11210 | 11220 | 11210 | 41 |
| 518 | 20241113 | 102100 | 733834100 | 11210 | 11210 | 11210 | 11210 | 12 |
| 519 | 20241113 | 102000 | 733699580 | 11220 | 11210 | 11220 | 11210 | 156 |
| 520 | 20241113 | 101900 | 731949270 | 11220 | 11210 | 11220 | 11210 | 463 |
| 521 | 20241113 | 101800 | 726759020 | 11210 | 11210 | 11210 | 11210 | 37 |
| 522 | 20241113 | 101700 | 726344250 | 11210 | 11200 | 11210 | 11200 | 342 |
| 523 | 20241113 | 101600 | 722510530 | 11200 | 11200 | 11200 | 11200 | 120 |
| 524 | 20241113 | 101500 | 721166530 | 11210 | 11210 | 11210 | 11210 | 2 |
| 525 | 20241113 | 101400 | 721144110 | 11220 | 11220 | 11220 | 11220 | 35 |
| 526 | 20241113 | 101300 | 720751410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 527 | 20241113 | 101200 | 720751410 | 11220 | 11210 | 11220 | 11210 | 12 |
| 528 | 20241113 | 101100 | 720616820 | 11220 | 11220 | 11220 | 11220 | 0 |
| 529 | 20241113 | 101000 | 720616820 | 11220 | 11230 | 11230 | 11220 | 31 |
| 530 | 20241113 | 100900 | 720268950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 531 | 20241113 | 100800 | 720268950 | 11240 | 11380 | 11380 | 11240 | 665 |
| 532 | 20241113 | 100700 | 712779300 | 11370 | 11180 | 11370 | 11180 | 4434 |
| 533 | 20241113 | 100600 | 662512490 | 11170 | 11180 | 11180 | 11170 | 28 |
| 534 | 20241113 | 100500 | 662199490 | 11190 | 11170 | 11190 | 11170 | 1236 |
| 535 | 20241113 | 100400 | 648391810 | 11180 | 11170 | 11180 | 11170 | 80 |
| 536 | 20241113 | 100300 | 647498170 | 11160 | 11140 | 11160 | 11140 | 43 |
| 537 | 20241113 | 100200 | 647018470 | 11140 | 11130 | 11150 | 11130 | 185 |
| 538 | 20241113 | 100100 | 644958540 | 11130 | 11160 | 11160 | 11110 | 883 |
| 539 | 20241113 | 100000 | 635122760 | 11160 | 11190 | 11190 | 11160 | 100 |
| 540 | 20241113 | 095900 | 634006700 | 11180 | 11180 | 11180 | 11180 | 578 |
| 541 | 20241113 | 095800 | 627544660 | 11200 | 11210 | 11220 | 11200 | 1092 |
| 542 | 20241113 | 095700 | 615307610 | 11210 | 11220 | 11230 | 11210 | 755 |
| 543 | 20241113 | 095600 | 606834040 | 11220 | 11120 | 11220 | 11100 | 1398 |
| 544 | 20241113 | 095500 | 591236930 | 11120 | 11120 | 11140 | 11110 | 219 |
| 545 | 20241113 | 095400 | 588803490 | 11110 | 11140 | 11140 | 11110 | 317 |
| 546 | 20241113 | 095300 | 585275220 | 11140 | 11130 | 11140 | 11130 | 922 |
| 547 | 20241113 | 095200 | 575013170 | 11120 | 11070 | 11130 | 11070 | 1367 |
| 548 | 20241113 | 095100 | 559849430 | 11070 | 11130 | 11130 | 11070 | 2034 |
| 549 | 20241113 | 095000 | 537277590 | 11130 | 11150 | 11150 | 11130 | 1658 |
| 550 | 20241113 | 094900 | 518806310 | 11140 | 11150 | 11150 | 11140 | 868 |
| 551 | 20241113 | 094800 | 509130130 | 11130 | 11140 | 11150 | 11130 | 612 |
| 552 | 20241113 | 094700 | 502316510 | 11140 | 11230 | 11230 | 11140 | 6936 |
| 553 | 20241113 | 094600 | 424855360 | 11240 | 11250 | 11250 | 11240 | 93 |
| 554 | 20241113 | 094500 | 423809940 | 11250 | 11320 | 11320 | 11250 | 2345 |
| 555 | 20241113 | 094400 | 397393740 | 11320 | 11340 | 11340 | 11320 | 560 |
| 556 | 20241113 | 094300 | 391050760 | 11340 | 11360 | 11360 | 11340 | 542 |
| 557 | 20241113 | 094200 | 384901780 | 11360 | 11360 | 11360 | 11360 | 27 |
| 558 | 20241113 | 094100 | 384595060 | 11360 | 11370 | 11370 | 11360 | 82 |
| 559 | 20241113 | 094000 | 383662990 | 11370 | 11360 | 11370 | 11360 | 35 |
| 560 | 20241113 | 093900 | 383265350 | 11360 | 11350 | 11370 | 11350 | 465 |
| 561 | 20241113 | 093800 | 377982850 | 11350 | 11350 | 11360 | 11350 | 27 |
| 562 | 20241113 | 093700 | 377676390 | 11350 | 11350 | 11350 | 11350 | 3 |
| 563 | 20241113 | 093600 | 377642340 | 11350 | 11360 | 11360 | 11350 | 51 |
| 564 | 20241113 | 093500 | 377063420 | 11360 | 11350 | 11360 | 11350 | 8 |
| 565 | 20241113 | 093400 | 376972550 | 11350 | 11350 | 11360 | 11350 | 29 |
| 566 | 20241113 | 093300 | 376643390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 567 | 20241113 | 093200 | 376643390 | 11370 | 11350 | 11370 | 11350 | 508 |
| 568 | 20241113 | 093100 | 370877540 | 11350 | 11370 | 11380 | 11350 | 129 |
| 569 | 20241113 | 093000 | 369413340 | 11330 | 11330 | 11380 | 11330 | 368 |
| 570 | 20241113 | 092900 | 365242590 | 11340 | 11370 | 11370 | 11340 | 1420 |
| 571 | 20241113 | 092800 | 349114910 | 11370 | 11370 | 11370 | 11370 | 108 |
| 572 | 20241113 | 092700 | 347886950 | 11370 | 11400 | 11400 | 11370 | 193 |
| 573 | 20241113 | 092600 | 345687780 | 11420 | 11400 | 11420 | 11400 | 1473 |
| 574 | 20241113 | 092500 | 328895500 | 11380 | 11400 | 11400 | 11380 | 1619 |
| 575 | 20241113 | 092400 | 310442950 | 11400 | 11420 | 11430 | 11400 | 381 |
| 576 | 20241113 | 092300 | 306098600 | 11410 | 11480 | 11480 | 11410 | 9232 |
| 577 | 20241113 | 092200 | 200267640 | 11480 | 11480 | 11480 | 11480 | 21 |
| 578 | 20241113 | 092100 | 200026560 | 11480 | 11490 | 11490 | 11480 | 890 |
| 579 | 20241113 | 092000 | 189801020 | 11500 | 11490 | 11500 | 11490 | 6 |
| 580 | 20241113 | 091900 | 189732070 | 11490 | 11500 | 11500 | 11490 | 4216 |
| 581 | 20241113 | 091800 | 141261090 | 11510 | 11500 | 11510 | 11500 | 133 |
| 582 | 20241113 | 091700 | 139730570 | 11500 | 11490 | 11500 | 11490 | 1751 |
| 583 | 20241113 | 091600 | 119595070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 584 | 20241113 | 091500 | 119595070 | 11490 | 11510 | 11510 | 11490 | 2033 |
| 585 | 20241113 | 091400 | 96215620 | 11510 | 11530 | 11530 | 11510 | 50 |
| 586 | 20241113 | 091300 | 95639340 | 11530 | 11550 | 11550 | 11530 | 4004 |
| 587 | 20241113 | 091200 | 49393320 | 11550 | 11550 | 11550 | 11550 | 0 |
| 588 | 20241113 | 091100 | 49393320 | 11550 | 11550 | 11550 | 11550 | 761 |
| 589 | 20241113 | 091000 | 40603770 | 11550 | 11560 | 11560 | 11550 | 282 |
| 590 | 20241113 | 090900 | 37345950 | 11560 | 11530 | 11560 | 11530 | 1906 |
| 591 | 20241113 | 090800 | 15331930 | 11530 | 11530 | 11530 | 11530 | 0 |
| 592 | 20241113 | 090700 | 15331930 | 11530 | 11520 | 11530 | 11520 | 36 |
| 593 | 20241113 | 090600 | 14917110 | 11500 | 11500 | 11500 | 11500 | 790 |
| 594 | 20241113 | 090500 | 5832110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 595 | 20241113 | 090400 | 5832110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 596 | 20241113 | 090300 | 5832110 | 11450 | 11450 | 11460 | 11450 | 224 |
| 597 | 20241113 | 090200 | 3267210 | 11450 | 11500 | 11500 | 11450 | 163 |
| 598 | 20241113 | 090100 | 1397500 | 11500 | 11550 | 11550 | 11500 | 26 |
| 599 | 20241113 | 090000 | 1097250 | 11550 | 11550 | 11550 | 11550 | 95 |