30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 3 | 20240821 | 185600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240821 | 185500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240821 | 185400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240821 | 185300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240821 | 185200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240821 | 185100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240821 | 185000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240821 | 184900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240821 | 184800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240821 | 184700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240821 | 184600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240821 | 184500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240821 | 184400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240821 | 184300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240821 | 184200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240821 | 184100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240821 | 184000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240821 | 183900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240821 | 183800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240821 | 183700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240821 | 183600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240821 | 183500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240821 | 183400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240821 | 183300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240821 | 183200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240821 | 183100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240821 | 183000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240821 | 182900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240821 | 182800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240821 | 182700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 33 | 20240821 | 182600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240821 | 182500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240821 | 182400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240821 | 182300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240821 | 182200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240821 | 182100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240821 | 182000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240821 | 181900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240821 | 181800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240821 | 181700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240821 | 181600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240821 | 181500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240821 | 181400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240821 | 181300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240821 | 181200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240821 | 181100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240821 | 181000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240821 | 180900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240821 | 180800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240821 | 180700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240821 | 180600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240821 | 180500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240821 | 180400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240821 | 180300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240821 | 180200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240821 | 180100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240821 | 180000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240821 | 175900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240821 | 175800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240821 | 175700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 63 | 20240821 | 175600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240821 | 175500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240821 | 175400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240821 | 175300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240821 | 175200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240821 | 175100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240821 | 175000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240821 | 174900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240821 | 174800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240821 | 174700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240821 | 174600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240821 | 174500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240821 | 174400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240821 | 174300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240821 | 174200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240821 | 174100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240821 | 174000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240821 | 173900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240821 | 173800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240821 | 173700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240821 | 173600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240821 | 173500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240821 | 173400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240821 | 173300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240821 | 173200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240821 | 173100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240821 | 173000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240821 | 172900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240821 | 172800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240821 | 172700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 93 | 20240821 | 172600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240821 | 172500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240821 | 172400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240821 | 172300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240821 | 172200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240821 | 172100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240821 | 172000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240821 | 171900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240821 | 171800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240821 | 171700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240821 | 171600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240821 | 171500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240821 | 171400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240821 | 171300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240821 | 171200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240821 | 171100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240821 | 171000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240821 | 170900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240821 | 170800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240821 | 170700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240821 | 170600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240821 | 170500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240821 | 170400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240821 | 170300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240821 | 170200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240821 | 170100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240821 | 170000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240821 | 165900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240821 | 165800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240821 | 165700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 123 | 20240821 | 165600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240821 | 165500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240821 | 165400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240821 | 165300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240821 | 165200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240821 | 165100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240821 | 165000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240821 | 164900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240821 | 164800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240821 | 164700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240821 | 164600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240821 | 164500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240821 | 164400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240821 | 164300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240821 | 164200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240821 | 164100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240821 | 164000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240821 | 163900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240821 | 163800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240821 | 163700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240821 | 163600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240821 | 163500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240821 | 163400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240821 | 163300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240821 | 163200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240821 | 163100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240821 | 163000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240821 | 162900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240821 | 162800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240821 | 162700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 153 | 20240821 | 162600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240821 | 162500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240821 | 162400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240821 | 162300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240821 | 162200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240821 | 162100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240821 | 162000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240821 | 161900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240821 | 161800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240821 | 161700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240821 | 161600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240821 | 161500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240821 | 161400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240821 | 161300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240821 | 161200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240821 | 161100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240821 | 161000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240821 | 160900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240821 | 160800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240821 | 160700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240821 | 160600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240821 | 160500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240821 | 160400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240821 | 160300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240821 | 160200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240821 | 160100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240821 | 160000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240821 | 155900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240821 | 155800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240821 | 155700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 183 | 20240821 | 155600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240821 | 155500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240821 | 155400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240821 | 155300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240821 | 155200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240821 | 155100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240821 | 155000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240821 | 154900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240821 | 154800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240821 | 154700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240821 | 154600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240821 | 154500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240821 | 154400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240821 | 154300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240821 | 154200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240821 | 154100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240821 | 154000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240821 | 153900 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240821 | 153800 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240821 | 153700 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240821 | 153600 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240821 | 153500 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240821 | 153400 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240821 | 153300 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240821 | 153200 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240821 | 153100 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240821 | 153000 | 8858901465 | 3730 | 3730 | 3730 | 3730 | 45319 |
| 210 | 20240821 | 152900 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240821 | 152800 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240821 | 152700 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 213 | 20240821 | 152600 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240821 | 152500 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240821 | 152400 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240821 | 152300 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240821 | 152200 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240821 | 152100 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240821 | 152000 | 8689861595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240821 | 151900 | 8689861595 | 3755 | 3755 | 3755 | 3750 | 14717 |
| 221 | 20240821 | 151800 | 8634645790 | 3750 | 3755 | 3755 | 3750 | 5876 |
| 222 | 20240821 | 151700 | 8612602330 | 3760 | 3760 | 3760 | 3745 | 19628 |
| 223 | 20240821 | 151600 | 8538942080 | 3760 | 3755 | 3760 | 3755 | 6178 |
| 224 | 20240821 | 151500 | 8515733565 | 3760 | 3760 | 3760 | 3755 | 6274 |
| 225 | 20240821 | 151400 | 8492150335 | 3760 | 3760 | 3765 | 3755 | 7641 |
| 226 | 20240821 | 151300 | 8463422000 | 3760 | 3760 | 3765 | 3755 | 3885 |
| 227 | 20240821 | 151200 | 8448811530 | 3755 | 3760 | 3765 | 3755 | 8775 |
| 228 | 20240821 | 151100 | 8415798470 | 3760 | 3765 | 3765 | 3755 | 11664 |
| 229 | 20240821 | 151000 | 8371952500 | 3765 | 3750 | 3765 | 3750 | 9888 |
| 230 | 20240821 | 150900 | 8334771440 | 3760 | 3750 | 3760 | 3745 | 14359 |
| 231 | 20240821 | 150800 | 8280917190 | 3745 | 3730 | 3745 | 3730 | 12005 |
| 232 | 20240821 | 150700 | 8236031790 | 3730 | 3730 | 3730 | 3725 | 2704 |
| 233 | 20240821 | 150600 | 8225946045 | 3730 | 3725 | 3735 | 3725 | 2316 |
| 234 | 20240821 | 150500 | 8217308615 | 3725 | 3730 | 3730 | 3725 | 3192 |
| 235 | 20240821 | 150400 | 8205416035 | 3730 | 3710 | 3730 | 3710 | 3421 |
| 236 | 20240821 | 150300 | 8192689020 | 3705 | 3715 | 3715 | 3700 | 18302 |
| 237 | 20240821 | 150200 | 8124889310 | 3720 | 3710 | 3720 | 3710 | 3267 |
| 238 | 20240821 | 150100 | 8112745260 | 3710 | 3695 | 3710 | 3695 | 5674 |
| 239 | 20240821 | 150000 | 8091745660 | 3695 | 3695 | 3700 | 3685 | 6175 |
| 240 | 20240821 | 145900 | 8068926345 | 3685 | 3680 | 3690 | 3680 | 7619 |
| 241 | 20240821 | 145800 | 8040883735 | 3685 | 3700 | 3700 | 3685 | 23845 |
| 242 | 20240821 | 145700 | 7952982335 | 3700 | 3695 | 3700 | 3690 | 7694 |
| 243 | 20240821 | 145600 | 7924546950 | 3700 | 3705 | 3705 | 3700 | 2181 |
| 244 | 20240821 | 145500 | 7916473635 | 3700 | 3715 | 3715 | 3700 | 11576 |
| 245 | 20240821 | 145400 | 7873604845 | 3710 | 3710 | 3715 | 3705 | 4260 |
| 246 | 20240821 | 145300 | 7857800290 | 3710 | 3715 | 3715 | 3710 | 776 |
| 247 | 20240821 | 145200 | 7854921295 | 3710 | 3720 | 3730 | 3710 | 6332 |
| 248 | 20240821 | 145100 | 7831377165 | 3720 | 3730 | 3730 | 3715 | 12423 |
| 249 | 20240821 | 145000 | 7785132885 | 3730 | 3735 | 3735 | 3725 | 1336 |
| 250 | 20240821 | 144900 | 7780148950 | 3730 | 3730 | 3735 | 3725 | 3967 |
| 251 | 20240821 | 144800 | 7765351655 | 3735 | 3740 | 3740 | 3735 | 5413 |
| 252 | 20240821 | 144700 | 7745133760 | 3735 | 3740 | 3745 | 3735 | 1222 |
| 253 | 20240821 | 144600 | 7740563260 | 3745 | 3735 | 3745 | 3735 | 5520 |
| 254 | 20240821 | 144500 | 7719938460 | 3740 | 3750 | 3750 | 3740 | 3331 |
| 255 | 20240821 | 144400 | 7707472925 | 3745 | 3745 | 3750 | 3740 | 3104 |
| 256 | 20240821 | 144300 | 7695848550 | 3740 | 3735 | 3740 | 3735 | 1105 |
| 257 | 20240821 | 144200 | 7691716850 | 3735 | 3730 | 3735 | 3730 | 1256 |
| 258 | 20240821 | 144100 | 7687030465 | 3730 | 3735 | 3740 | 3730 | 753 |
| 259 | 20240821 | 144000 | 7684218870 | 3740 | 3735 | 3740 | 3730 | 1521 |
| 260 | 20240821 | 143900 | 7678532775 | 3740 | 3730 | 3740 | 3730 | 1618 |
| 261 | 20240821 | 143800 | 7672488590 | 3730 | 3730 | 3730 | 3730 | 806 |
| 262 | 20240821 | 143700 | 7669482210 | 3725 | 3725 | 3725 | 3725 | 1231 |
| 263 | 20240821 | 143600 | 7664896735 | 3720 | 3720 | 3720 | 3720 | 1138 |
| 264 | 20240821 | 143500 | 7660663375 | 3725 | 3725 | 3725 | 3725 | 483 |
| 265 | 20240821 | 143400 | 7658864200 | 3725 | 3725 | 3730 | 3725 | 763 |
| 266 | 20240821 | 143300 | 7656021665 | 3725 | 3725 | 3725 | 3720 | 1056 |
| 267 | 20240821 | 143200 | 7652092495 | 3725 | 3730 | 3730 | 3725 | 6179 |
| 268 | 20240821 | 143100 | 7629075160 | 3725 | 3740 | 3740 | 3725 | 5712 |
| 269 | 20240821 | 143000 | 7607753310 | 3740 | 3740 | 3740 | 3735 | 1724 |
| 270 | 20240821 | 142900 | 7601307960 | 3740 | 3745 | 3745 | 3735 | 11259 |
| 271 | 20240821 | 142800 | 7559183530 | 3745 | 3740 | 3745 | 3740 | 1390 |
| 272 | 20240821 | 142700 | 7553978770 | 3740 | 3735 | 3740 | 3735 | 2195 |
| 273 | 20240821 | 142600 | 7545774980 | 3735 | 3740 | 3740 | 3735 | 1249 |
| 274 | 20240821 | 142500 | 7541103975 | 3740 | 3740 | 3745 | 3740 | 2015 |
| 275 | 20240821 | 142400 | 7533566335 | 3735 | 3735 | 3735 | 3735 | 62 |
| 276 | 20240821 | 142300 | 7533334765 | 3735 | 3740 | 3740 | 3735 | 1610 |
| 277 | 20240821 | 142200 | 7527320815 | 3735 | 3730 | 3735 | 3730 | 2642 |
| 278 | 20240821 | 142100 | 7517454570 | 3730 | 3740 | 3740 | 3730 | 3208 |
| 279 | 20240821 | 142000 | 7505465385 | 3740 | 3735 | 3745 | 3735 | 2674 |
| 280 | 20240821 | 141900 | 7495465520 | 3735 | 3730 | 3735 | 3730 | 1266 |
| 281 | 20240821 | 141800 | 7490743290 | 3730 | 3730 | 3730 | 3730 | 14 |
| 282 | 20240821 | 141700 | 7490691070 | 3730 | 3730 | 3730 | 3725 | 813 |
| 283 | 20240821 | 141600 | 7487659575 | 3725 | 3720 | 3730 | 3720 | 1614 |
| 284 | 20240821 | 141500 | 7481644650 | 3720 | 3725 | 3730 | 3720 | 3581 |
| 285 | 20240821 | 141400 | 7468306770 | 3725 | 3725 | 3725 | 3720 | 3162 |
| 286 | 20240821 | 141300 | 7456528370 | 3730 | 3735 | 3735 | 3730 | 2845 |
| 287 | 20240821 | 141200 | 7445910605 | 3735 | 3725 | 3735 | 3725 | 3542 |
| 288 | 20240821 | 141100 | 7432695415 | 3720 | 3725 | 3725 | 3720 | 626 |
| 289 | 20240821 | 141000 | 7430365670 | 3725 | 3700 | 3725 | 3700 | 17017 |
| 290 | 20240821 | 140900 | 7367237370 | 3695 | 3695 | 3700 | 3695 | 2710 |
| 291 | 20240821 | 140800 | 7357218560 | 3700 | 3705 | 3705 | 3700 | 2006 |
| 292 | 20240821 | 140700 | 7349796305 | 3700 | 3705 | 3705 | 3700 | 2312 |
| 293 | 20240821 | 140600 | 7341241895 | 3710 | 3705 | 3710 | 3700 | 2099 |
| 294 | 20240821 | 140500 | 7333469870 | 3710 | 3710 | 3710 | 3705 | 3617 |
| 295 | 20240821 | 140400 | 7320064100 | 3710 | 3695 | 3715 | 3695 | 6335 |
| 296 | 20240821 | 140300 | 7296624995 | 3700 | 3700 | 3705 | 3700 | 1261 |
| 297 | 20240821 | 140200 | 7291959285 | 3700 | 3690 | 3710 | 3690 | 8950 |
| 298 | 20240821 | 140100 | 7258842615 | 3695 | 3685 | 3695 | 3685 | 4713 |
| 299 | 20240821 | 140000 | 7241454545 | 3695 | 3675 | 3695 | 3675 | 18409 |
| 300 | 20240821 | 135900 | 7173641035 | 3685 | 3685 | 3685 | 3675 | 1615 |
| 301 | 20240821 | 135800 | 7167702515 | 3685 | 3675 | 3685 | 3675 | 5865 |
| 302 | 20240821 | 135700 | 7146122945 | 3675 | 3685 | 3685 | 3670 | 4378 |
| 303 | 20240821 | 135600 | 7130024355 | 3685 | 3690 | 3690 | 3680 | 2608 |
| 304 | 20240821 | 135500 | 7120413575 | 3685 | 3665 | 3690 | 3665 | 15644 |
| 305 | 20240821 | 135400 | 7062918560 | 3670 | 3670 | 3675 | 3665 | 7532 |
| 306 | 20240821 | 135300 | 7035288220 | 3670 | 3670 | 3670 | 3665 | 8266 |
| 307 | 20240821 | 135200 | 7004973460 | 3670 | 3680 | 3680 | 3665 | 4039 |
| 308 | 20240821 | 135100 | 6990138995 | 3675 | 3695 | 3695 | 3675 | 7732 |
| 309 | 20240821 | 135000 | 6961640725 | 3695 | 3680 | 3700 | 3680 | 12800 |
| 310 | 20240821 | 134900 | 6914409500 | 3680 | 3680 | 3680 | 3660 | 11690 |
| 311 | 20240821 | 134800 | 6871507395 | 3660 | 3655 | 3690 | 3650 | 44479 |
| 312 | 20240821 | 134700 | 6708572155 | 3675 | 3675 | 3675 | 3675 | 0 |
| 313 | 20240821 | 134600 | 6708572155 | 3675 | 3710 | 3715 | 3675 | 24185 |
| 314 | 20240821 | 134500 | 6619260000 | 3710 | 3730 | 3730 | 3710 | 19608 |
| 315 | 20240821 | 134400 | 6546376230 | 3730 | 3735 | 3740 | 3730 | 1949 |
| 316 | 20240821 | 134300 | 6539103720 | 3730 | 3730 | 3730 | 3725 | 1210 |
| 317 | 20240821 | 134200 | 6534591055 | 3730 | 3735 | 3735 | 3725 | 2518 |
| 318 | 20240821 | 134100 | 6525203390 | 3735 | 3735 | 3735 | 3730 | 6324 |
| 319 | 20240821 | 134000 | 6501601230 | 3740 | 3740 | 3745 | 3740 | 1339 |
| 320 | 20240821 | 133900 | 6496593235 | 3740 | 3740 | 3745 | 3740 | 866 |
| 321 | 20240821 | 133800 | 6493354390 | 3740 | 3740 | 3740 | 3735 | 1303 |
| 322 | 20240821 | 133700 | 6488483510 | 3745 | 3755 | 3755 | 3745 | 1197 |
| 323 | 20240821 | 133600 | 6483996650 | 3755 | 3750 | 3755 | 3750 | 1601 |
| 324 | 20240821 | 133500 | 6477990150 | 3745 | 3730 | 3745 | 3730 | 6787 |
| 325 | 20240821 | 133400 | 6452637365 | 3730 | 3730 | 3730 | 3725 | 5498 |
| 326 | 20240821 | 133300 | 6432132535 | 3725 | 3730 | 3730 | 3725 | 3717 |
| 327 | 20240821 | 133200 | 6418286565 | 3730 | 3730 | 3730 | 3725 | 3183 |
| 328 | 20240821 | 133100 | 6406421325 | 3725 | 3730 | 3735 | 3725 | 3170 |
| 329 | 20240821 | 133000 | 6394608445 | 3735 | 3735 | 3735 | 3725 | 6874 |
| 330 | 20240821 | 132900 | 6368969005 | 3735 | 3740 | 3740 | 3730 | 834 |
| 331 | 20240821 | 132800 | 6365855220 | 3730 | 3730 | 3740 | 3730 | 842 |
| 332 | 20240821 | 132700 | 6362710170 | 3740 | 3730 | 3740 | 3730 | 8317 |
| 333 | 20240821 | 132600 | 6331638910 | 3735 | 3735 | 3740 | 3725 | 6623 |
| 334 | 20240821 | 132500 | 6306933865 | 3740 | 3745 | 3755 | 3720 | 16519 |
| 335 | 20240821 | 132400 | 6245249605 | 3745 | 3750 | 3755 | 3740 | 2536 |
| 336 | 20240821 | 132300 | 6235747635 | 3750 | 3740 | 3760 | 3740 | 12716 |
| 337 | 20240821 | 132200 | 6188092540 | 3740 | 3755 | 3755 | 3740 | 5336 |
| 338 | 20240821 | 132100 | 6168089530 | 3745 | 3745 | 3760 | 3735 | 6203 |
| 339 | 20240821 | 132000 | 6144880280 | 3750 | 3760 | 3770 | 3745 | 27177 |
| 340 | 20240821 | 131900 | 6042914560 | 3760 | 3765 | 3770 | 3760 | 1615 |
| 341 | 20240821 | 131800 | 6036834965 | 3770 | 3760 | 3770 | 3755 | 9628 |
| 342 | 20240821 | 131700 | 6000625950 | 3760 | 3770 | 3770 | 3760 | 10944 |
| 343 | 20240821 | 131600 | 5959474785 | 3765 | 3770 | 3770 | 3765 | 2016 |
| 344 | 20240821 | 131500 | 5951884470 | 3775 | 3770 | 3775 | 3760 | 16527 |
| 345 | 20240821 | 131400 | 5889661720 | 3765 | 3770 | 3775 | 3765 | 2957 |
| 346 | 20240821 | 131300 | 5878514290 | 3770 | 3780 | 3780 | 3770 | 3501 |
| 347 | 20240821 | 131200 | 5865297805 | 3780 | 3780 | 3785 | 3780 | 1452 |
| 348 | 20240821 | 131100 | 5859809085 | 3785 | 3780 | 3785 | 3780 | 3591 |
| 349 | 20240821 | 131000 | 5846222450 | 3775 | 3780 | 3780 | 3775 | 3528 |
| 350 | 20240821 | 130900 | 5832887110 | 3785 | 3785 | 3785 | 3780 | 1585 |
| 351 | 20240821 | 130800 | 5826887935 | 3780 | 3770 | 3780 | 3770 | 2789 |
| 352 | 20240821 | 130700 | 5816360205 | 3765 | 3785 | 3785 | 3760 | 26103 |
| 353 | 20240821 | 130600 | 5717780305 | 3785 | 3790 | 3790 | 3785 | 3760 |
| 354 | 20240821 | 130500 | 5703541705 | 3790 | 3795 | 3800 | 3790 | 6663 |
| 355 | 20240821 | 130400 | 5678278555 | 3795 | 3795 | 3800 | 3790 | 10018 |
| 356 | 20240821 | 130300 | 5640275910 | 3795 | 3795 | 3795 | 3785 | 10602 |
| 357 | 20240821 | 130200 | 5600085945 | 3790 | 3790 | 3800 | 3790 | 11614 |
| 358 | 20240821 | 130100 | 5556037590 | 3790 | 3810 | 3815 | 3790 | 23034 |
| 359 | 20240821 | 130000 | 5468493830 | 3815 | 3815 | 3825 | 3810 | 3306 |
| 360 | 20240821 | 125900 | 5455876010 | 3815 | 3805 | 3825 | 3800 | 9123 |
| 361 | 20240821 | 125800 | 5421085510 | 3800 | 3805 | 3810 | 3795 | 45840 |
| 362 | 20240821 | 125700 | 5246899385 | 3805 | 3825 | 3825 | 3805 | 20157 |
| 363 | 20240821 | 125600 | 5170013650 | 3820 | 3825 | 3830 | 3820 | 8347 |
| 364 | 20240821 | 125500 | 5138088170 | 3825 | 3830 | 3830 | 3825 | 2714 |
| 365 | 20240821 | 125400 | 5127696845 | 3830 | 3830 | 3830 | 3830 | 2005 |
| 366 | 20240821 | 125300 | 5120017695 | 3835 | 3840 | 3840 | 3830 | 3803 |
| 367 | 20240821 | 125200 | 5105433265 | 3840 | 3835 | 3840 | 3835 | 572 |
| 368 | 20240821 | 125100 | 5103239355 | 3840 | 3840 | 3840 | 3835 | 307 |
| 369 | 20240821 | 125000 | 5102061360 | 3835 | 3835 | 3835 | 3835 | 1515 |
| 370 | 20240821 | 124900 | 5096251335 | 3840 | 3835 | 3840 | 3835 | 62 |
| 371 | 20240821 | 124800 | 5096013395 | 3840 | 3840 | 3840 | 3840 | 1060 |
| 372 | 20240821 | 124700 | 5091942995 | 3845 | 3845 | 3845 | 3840 | 477 |
| 373 | 20240821 | 124600 | 5090111040 | 3845 | 3845 | 3845 | 3840 | 203 |
| 374 | 20240821 | 124500 | 5089331445 | 3845 | 3840 | 3845 | 3835 | 1516 |
| 375 | 20240821 | 124400 | 5083512575 | 3840 | 3845 | 3845 | 3840 | 1982 |
| 376 | 20240821 | 124300 | 5075901690 | 3840 | 3845 | 3845 | 3840 | 2025 |
| 377 | 20240821 | 124200 | 5068125370 | 3845 | 3845 | 3850 | 3840 | 1941 |
| 378 | 20240821 | 124100 | 5060662385 | 3845 | 3850 | 3850 | 3845 | 3212 |
| 379 | 20240821 | 124000 | 5048296320 | 3840 | 3840 | 3840 | 3840 | 1539 |
| 380 | 20240821 | 123900 | 5042386560 | 3840 | 3840 | 3840 | 3840 | 1615 |
| 381 | 20240821 | 123800 | 5036184960 | 3840 | 3845 | 3850 | 3840 | 1566 |
| 382 | 20240821 | 123700 | 5030171485 | 3850 | 3840 | 3850 | 3840 | 3009 |
| 383 | 20240821 | 123600 | 5018616845 | 3840 | 3840 | 3845 | 3835 | 3658 |
| 384 | 20240821 | 123500 | 5004580890 | 3835 | 3840 | 3840 | 3835 | 1414 |
| 385 | 20240821 | 123400 | 4999151450 | 3840 | 3850 | 3850 | 3840 | 881 |
| 386 | 20240821 | 123300 | 4995768400 | 3835 | 3840 | 3850 | 3835 | 6491 |
| 387 | 20240821 | 123200 | 4970831795 | 3835 | 3845 | 3850 | 3835 | 4283 |
| 388 | 20240821 | 123100 | 4954396355 | 3850 | 3850 | 3850 | 3845 | 111 |
| 389 | 20240821 | 123000 | 4953969055 | 3850 | 3845 | 3850 | 3845 | 962 |
| 390 | 20240821 | 122900 | 4950270155 | 3845 | 3850 | 3850 | 3845 | 1173 |
| 391 | 20240821 | 122800 | 4945759120 | 3850 | 3850 | 3850 | 3850 | 1345 |
| 392 | 20240821 | 122700 | 4940580870 | 3855 | 3855 | 3855 | 3855 | 5 |
| 393 | 20240821 | 122600 | 4940561595 | 3850 | 3860 | 3860 | 3850 | 2921 |
| 394 | 20240821 | 122500 | 4929304255 | 3860 | 3860 | 3860 | 3860 | 1005 |
| 395 | 20240821 | 122400 | 4925424955 | 3860 | 3865 | 3865 | 3860 | 13 |
| 396 | 20240821 | 122300 | 4925374715 | 3860 | 3870 | 3870 | 3860 | 1472 |
| 397 | 20240821 | 122200 | 4919685490 | 3870 | 3865 | 3870 | 3865 | 190 |
| 398 | 20240821 | 122100 | 4918951025 | 3870 | 3855 | 3870 | 3855 | 4257 |
| 399 | 20240821 | 122000 | 4902495130 | 3855 | 3845 | 3855 | 3840 | 5245 |
| 400 | 20240821 | 121900 | 4882331310 | 3845 | 3850 | 3850 | 3845 | 1618 |
| 401 | 20240821 | 121800 | 4876107100 | 3850 | 3850 | 3850 | 3850 | 9 |
| 402 | 20240821 | 121700 | 4876072450 | 3845 | 3850 | 3850 | 3845 | 42 |
| 403 | 20240821 | 121600 | 4875910760 | 3850 | 3840 | 3850 | 3840 | 262 |
| 404 | 20240821 | 121500 | 4874904585 | 3840 | 3835 | 3845 | 3835 | 2625 |
| 405 | 20240821 | 121400 | 4864824190 | 3835 | 3835 | 3840 | 3835 | 60 |
| 406 | 20240821 | 121300 | 4864594080 | 3830 | 3835 | 3835 | 3830 | 13 |
| 407 | 20240821 | 121200 | 4864544230 | 3825 | 3830 | 3840 | 3825 | 1919 |
| 408 | 20240821 | 121100 | 4857188285 | 3825 | 3830 | 3835 | 3825 | 1305 |
| 409 | 20240821 | 121000 | 4852190385 | 3830 | 3825 | 3835 | 3820 | 1555 |
| 410 | 20240821 | 120900 | 4846247660 | 3820 | 3835 | 3840 | 3820 | 1292 |
| 411 | 20240821 | 120800 | 4841303105 | 3830 | 3830 | 3835 | 3820 | 3498 |
| 412 | 20240821 | 120700 | 4827922005 | 3835 | 3835 | 3835 | 3830 | 249 |
| 413 | 20240821 | 120600 | 4826967140 | 3835 | 3840 | 3840 | 3835 | 3064 |
| 414 | 20240821 | 120500 | 4815209690 | 3840 | 3840 | 3840 | 3835 | 1087 |
| 415 | 20240821 | 120400 | 4811035655 | 3840 | 3840 | 3840 | 3840 | 36 |
| 416 | 20240821 | 120300 | 4810897415 | 3845 | 3845 | 3845 | 3845 | 28 |
| 417 | 20240821 | 120200 | 4810789755 | 3845 | 3850 | 3850 | 3845 | 337 |
| 418 | 20240821 | 120100 | 4809493920 | 3850 | 3845 | 3850 | 3845 | 10 |
| 419 | 20240821 | 120000 | 4809455465 | 3845 | 3840 | 3845 | 3820 | 7412 |
| 420 | 20240821 | 115900 | 4781061150 | 3835 | 3840 | 3850 | 3835 | 2498 |
| 421 | 20240821 | 115800 | 4771477555 | 3840 | 3845 | 3850 | 3835 | 4334 |
| 422 | 20240821 | 115700 | 4754823545 | 3845 | 3850 | 3855 | 3845 | 1974 |
| 423 | 20240821 | 115600 | 4747223590 | 3855 | 3855 | 3855 | 3850 | 2608 |
| 424 | 20240821 | 115500 | 4737179745 | 3855 | 3860 | 3865 | 3855 | 1223 |
| 425 | 20240821 | 115400 | 4732459790 | 3860 | 3865 | 3865 | 3860 | 880 |
| 426 | 20240821 | 115300 | 4729059035 | 3865 | 3870 | 3875 | 3865 | 1314 |
| 427 | 20240821 | 115200 | 4723979350 | 3870 | 3865 | 3875 | 3865 | 621 |
| 428 | 20240821 | 115100 | 4721576240 | 3865 | 3870 | 3875 | 3865 | 259 |
| 429 | 20240821 | 115000 | 4720573905 | 3865 | 3875 | 3875 | 3865 | 734 |
| 430 | 20240821 | 114900 | 4717734030 | 3870 | 3850 | 3870 | 3850 | 9679 |
| 431 | 20240821 | 114800 | 4680417610 | 3850 | 3850 | 3850 | 3850 | 86 |
| 432 | 20240821 | 114700 | 4680086510 | 3850 | 3850 | 3850 | 3845 | 335 |
| 433 | 20240821 | 114600 | 4678798260 | 3850 | 3850 | 3850 | 3845 | 319 |
| 434 | 20240821 | 114500 | 4677570160 | 3850 | 3850 | 3855 | 3845 | 1992 |
| 435 | 20240821 | 114400 | 4669900165 | 3850 | 3850 | 3850 | 3850 | 15 |
| 436 | 20240821 | 114300 | 4669842415 | 3850 | 3850 | 3850 | 3840 | 2062 |
| 437 | 20240821 | 114200 | 4661903735 | 3850 | 3845 | 3850 | 3845 | 1116 |
| 438 | 20240821 | 114100 | 4657607340 | 3845 | 3840 | 3845 | 3840 | 665 |
| 439 | 20240821 | 114000 | 4655050570 | 3840 | 3845 | 3845 | 3840 | 847 |
| 440 | 20240821 | 113900 | 4651796510 | 3840 | 3840 | 3845 | 3840 | 2632 |
| 441 | 20240821 | 113800 | 4641689625 | 3840 | 3835 | 3840 | 3835 | 2026 |
| 442 | 20240821 | 113700 | 4633919910 | 3830 | 3820 | 3830 | 3810 | 10605 |
| 443 | 20240821 | 113600 | 4593365185 | 3810 | 3810 | 3820 | 3810 | 871 |
| 444 | 20240821 | 113500 | 4590046665 | 3810 | 3820 | 3830 | 3800 | 20583 |
| 445 | 20240821 | 113400 | 4511669210 | 3815 | 3810 | 3820 | 3805 | 4692 |
| 446 | 20240821 | 113300 | 4493803805 | 3805 | 3840 | 3840 | 3805 | 30329 |
| 447 | 20240821 | 113200 | 4377989795 | 3835 | 3840 | 3850 | 3830 | 12593 |
| 448 | 20240821 | 113100 | 4329699210 | 3835 | 3850 | 3855 | 3835 | 11129 |
| 449 | 20240821 | 113000 | 4286944785 | 3850 | 3855 | 3855 | 3850 | 3796 |
| 450 | 20240821 | 112900 | 4272320405 | 3865 | 3865 | 3865 | 3860 | 1366 |
| 451 | 20240821 | 112800 | 4267047615 | 3865 | 3855 | 3865 | 3850 | 23369 |
| 452 | 20240821 | 112700 | 4177052080 | 3855 | 3865 | 3865 | 3850 | 25928 |
| 453 | 20240821 | 112600 | 4077082265 | 3870 | 3875 | 3875 | 3870 | 5301 |
| 454 | 20240821 | 112500 | 4056566450 | 3875 | 3875 | 3875 | 3870 | 763 |
| 455 | 20240821 | 112400 | 4053610310 | 3875 | 3875 | 3875 | 3870 | 655 |
| 456 | 20240821 | 112300 | 4051072995 | 3875 | 3880 | 3880 | 3875 | 9224 |
| 457 | 20240821 | 112200 | 4015323730 | 3880 | 3880 | 3885 | 3880 | 1797 |
| 458 | 20240821 | 112100 | 4008351365 | 3880 | 3880 | 3880 | 3880 | 3058 |
| 459 | 20240821 | 112000 | 3996486325 | 3880 | 3875 | 3880 | 3875 | 3205 |
| 460 | 20240821 | 111900 | 3984054890 | 3880 | 3885 | 3885 | 3875 | 1401 |
| 461 | 20240821 | 111800 | 3978622505 | 3875 | 3880 | 3880 | 3875 | 2430 |
| 462 | 20240821 | 111700 | 3969195210 | 3880 | 3880 | 3885 | 3880 | 2295 |
| 463 | 20240821 | 111600 | 3960290600 | 3875 | 3875 | 3880 | 3875 | 3065 |
| 464 | 20240821 | 111500 | 3948413210 | 3875 | 3875 | 3880 | 3875 | 1103 |
| 465 | 20240821 | 111400 | 3944139060 | 3875 | 3885 | 3885 | 3875 | 3600 |
| 466 | 20240821 | 111300 | 3930184630 | 3875 | 3880 | 3880 | 3875 | 1595 |
| 467 | 20240821 | 111200 | 3924000990 | 3885 | 3885 | 3885 | 3875 | 10271 |
| 468 | 20240821 | 111100 | 3884138905 | 3885 | 3890 | 3890 | 3880 | 7025 |
| 469 | 20240821 | 111000 | 3856826835 | 3890 | 3890 | 3890 | 3890 | 666 |
| 470 | 20240821 | 110900 | 3854236095 | 3895 | 3890 | 3895 | 3890 | 312 |
| 471 | 20240821 | 110800 | 3853022405 | 3895 | 3890 | 3895 | 3890 | 71 |
| 472 | 20240821 | 110700 | 3852746210 | 3890 | 3890 | 3890 | 3890 | 1344 |
| 473 | 20240821 | 110600 | 3847518050 | 3885 | 3880 | 3885 | 3880 | 2255 |
| 474 | 20240821 | 110500 | 3838757415 | 3885 | 3880 | 3885 | 3880 | 4846 |
| 475 | 20240821 | 110400 | 3819954510 | 3880 | 3880 | 3885 | 3880 | 1873 |
| 476 | 20240821 | 110300 | 3812685770 | 3880 | 3885 | 3890 | 3880 | 964 |
| 477 | 20240821 | 110200 | 3808937520 | 3890 | 3885 | 3890 | 3885 | 3661 |
| 478 | 20240821 | 110100 | 3794709670 | 3890 | 3885 | 3890 | 3885 | 328 |
| 479 | 20240821 | 110000 | 3793435140 | 3885 | 3885 | 3885 | 3885 | 1249 |
| 480 | 20240821 | 105900 | 3788582775 | 3885 | 3885 | 3890 | 3885 | 4494 |
| 481 | 20240821 | 105800 | 3771122910 | 3885 | 3885 | 3885 | 3885 | 683 |
| 482 | 20240821 | 105700 | 3768469455 | 3885 | 3890 | 3890 | 3885 | 2167 |
| 483 | 20240821 | 105600 | 3760050465 | 3890 | 3890 | 3890 | 3890 | 210 |
| 484 | 20240821 | 105500 | 3759233565 | 3890 | 3890 | 3895 | 3890 | 1702 |
| 485 | 20240821 | 105400 | 3752612780 | 3890 | 3890 | 3895 | 3885 | 1889 |
| 486 | 20240821 | 105300 | 3745266130 | 3895 | 3895 | 3895 | 3885 | 1857 |
| 487 | 20240821 | 105200 | 3738051495 | 3885 | 3885 | 3895 | 3885 | 4889 |
| 488 | 20240821 | 105100 | 3719057720 | 3895 | 3890 | 3895 | 3885 | 4512 |
| 489 | 20240821 | 105000 | 3701521880 | 3890 | 3895 | 3895 | 3890 | 1815 |
| 490 | 20240821 | 104900 | 3694457455 | 3895 | 3895 | 3895 | 3895 | 100 |
| 491 | 20240821 | 104800 | 3694067955 | 3895 | 3900 | 3900 | 3895 | 1115 |
| 492 | 20240821 | 104700 | 3689724925 | 3900 | 3910 | 3910 | 3900 | 4796 |
| 493 | 20240821 | 104600 | 3671019920 | 3910 | 3905 | 3910 | 3900 | 326 |
| 494 | 20240821 | 104500 | 3669748505 | 3900 | 3905 | 3905 | 3900 | 385 |
| 495 | 20240821 | 104400 | 3668246670 | 3905 | 3905 | 3905 | 3900 | 2393 |
| 496 | 20240821 | 104300 | 3658912705 | 3900 | 3900 | 3905 | 3900 | 966 |
| 497 | 20240821 | 104200 | 3655144915 | 3900 | 3900 | 3900 | 3895 | 681 |
| 498 | 20240821 | 104100 | 3652490825 | 3900 | 3900 | 3900 | 3895 | 498 |
| 499 | 20240821 | 104000 | 3650551105 | 3895 | 3895 | 3905 | 3895 | 301 |
| 500 | 20240821 | 103900 | 3649378695 | 3895 | 3910 | 3910 | 3895 | 194 |
| 501 | 20240821 | 103800 | 3648622865 | 3910 | 3910 | 3910 | 3910 | 0 |
| 502 | 20240821 | 103700 | 3648622865 | 3910 | 3905 | 3910 | 3900 | 823 |
| 503 | 20240821 | 103600 | 3645410940 | 3905 | 3910 | 3910 | 3905 | 92 |
| 504 | 20240821 | 103500 | 3645051485 | 3910 | 3915 | 3915 | 3910 | 4102 |
| 505 | 20240821 | 103400 | 3629012000 | 3910 | 3895 | 3910 | 3890 | 5838 |
| 506 | 20240821 | 103300 | 3606262060 | 3895 | 3895 | 3895 | 3890 | 367 |
| 507 | 20240821 | 103200 | 3604834205 | 3890 | 3890 | 3895 | 3885 | 2741 |
| 508 | 20240821 | 103100 | 3594172365 | 3895 | 3895 | 3895 | 3890 | 1959 |
| 509 | 20240821 | 103000 | 3586542185 | 3895 | 3900 | 3900 | 3895 | 45 |
| 510 | 20240821 | 102900 | 3586366805 | 3895 | 3890 | 3895 | 3890 | 1121 |
| 511 | 20240821 | 102800 | 3582000570 | 3895 | 3890 | 3895 | 3890 | 991 |
| 512 | 20240821 | 102700 | 3578145540 | 3890 | 3890 | 3890 | 3890 | 11 |
| 513 | 20240821 | 102600 | 3578102750 | 3890 | 3895 | 3895 | 3890 | 315 |
| 514 | 20240821 | 102500 | 3576876510 | 3890 | 3890 | 3890 | 3890 | 348 |
| 515 | 20240821 | 102400 | 3575522790 | 3895 | 3890 | 3895 | 3890 | 35 |
| 516 | 20240821 | 102300 | 3575386595 | 3890 | 3880 | 3890 | 3880 | 475 |
| 517 | 20240821 | 102200 | 3573543495 | 3885 | 3885 | 3890 | 3880 | 9399 |
| 518 | 20240821 | 102100 | 3537050135 | 3890 | 3885 | 3890 | 3885 | 583 |
| 519 | 20240821 | 102000 | 3534785140 | 3890 | 3885 | 3895 | 3880 | 7094 |
| 520 | 20240821 | 101900 | 3507214190 | 3885 | 3900 | 3900 | 3885 | 10347 |
| 521 | 20240821 | 101800 | 3466964430 | 3900 | 3900 | 3900 | 3895 | 66 |
| 522 | 20240821 | 101700 | 3466707035 | 3895 | 3900 | 3900 | 3895 | 572 |
| 523 | 20240821 | 101600 | 3464479085 | 3895 | 3895 | 3900 | 3895 | 1528 |
| 524 | 20240821 | 101500 | 3458527520 | 3895 | 3895 | 3895 | 3890 | 670 |
| 525 | 20240821 | 101400 | 3455919350 | 3895 | 3895 | 3895 | 3890 | 6602 |
| 526 | 20240821 | 101300 | 3430220110 | 3895 | 3900 | 3900 | 3895 | 1875 |
| 527 | 20240821 | 101200 | 3422912540 | 3900 | 3895 | 3900 | 3895 | 2111 |
| 528 | 20240821 | 101100 | 3414688090 | 3895 | 3895 | 3895 | 3895 | 1124 |
| 529 | 20240821 | 101000 | 3410310110 | 3890 | 3900 | 3900 | 3890 | 3005 |
| 530 | 20240821 | 100900 | 3398606315 | 3895 | 3895 | 3900 | 3895 | 472 |
| 531 | 20240821 | 100800 | 3396767870 | 3895 | 3895 | 3895 | 3895 | 4173 |
| 532 | 20240821 | 100700 | 3380514035 | 3900 | 3910 | 3910 | 3900 | 4984 |
| 533 | 20240821 | 100600 | 3361071410 | 3910 | 3915 | 3915 | 3910 | 3032 |
| 534 | 20240821 | 100500 | 3349215765 | 3915 | 3915 | 3915 | 3910 | 2781 |
| 535 | 20240821 | 100400 | 3338341985 | 3915 | 3920 | 3925 | 3915 | 3461 |
| 536 | 20240821 | 100300 | 3324779335 | 3925 | 3925 | 3925 | 3925 | 1223 |
| 537 | 20240821 | 100200 | 3319979060 | 3925 | 3915 | 3925 | 3910 | 4013 |
| 538 | 20240821 | 100100 | 3304250030 | 3915 | 3915 | 3915 | 3915 | 518 |
| 539 | 20240821 | 100000 | 3302222060 | 3925 | 3925 | 3925 | 3915 | 1803 |
| 540 | 20240821 | 095900 | 3295158525 | 3920 | 3920 | 3920 | 3920 | 6 |
| 541 | 20240821 | 095800 | 3295135005 | 3920 | 3930 | 3930 | 3920 | 914 |
| 542 | 20240821 | 095700 | 3291545000 | 3925 | 3930 | 3935 | 3925 | 3815 |
| 543 | 20240821 | 095600 | 3276555175 | 3925 | 3925 | 3930 | 3920 | 2410 |
| 544 | 20240821 | 095500 | 3267094775 | 3925 | 3905 | 3925 | 3905 | 1481 |
| 545 | 20240821 | 095400 | 3261300000 | 3900 | 3895 | 3910 | 3890 | 7937 |
| 546 | 20240821 | 095300 | 3230376285 | 3890 | 3895 | 3895 | 3890 | 2700 |
| 547 | 20240821 | 095200 | 3219860385 | 3895 | 3890 | 3900 | 3885 | 5912 |
| 548 | 20240821 | 095100 | 3196869030 | 3890 | 3900 | 3900 | 3890 | 920 |
| 549 | 20240821 | 095000 | 3193287140 | 3895 | 3895 | 3895 | 3895 | 1993 |
| 550 | 20240821 | 094900 | 3185524405 | 3895 | 3895 | 3900 | 3895 | 3389 |
| 551 | 20240821 | 094800 | 3172318485 | 3895 | 3905 | 3905 | 3895 | 4011 |
| 552 | 20240821 | 094700 | 3156684975 | 3905 | 3900 | 3905 | 3895 | 5113 |
| 553 | 20240821 | 094600 | 3136753135 | 3905 | 3910 | 3910 | 3900 | 4042 |
| 554 | 20240821 | 094500 | 3120976315 | 3905 | 3905 | 3910 | 3905 | 5036 |
| 555 | 20240821 | 094400 | 3101305735 | 3910 | 3915 | 3915 | 3905 | 4450 |
| 556 | 20240821 | 094300 | 3083901830 | 3910 | 3915 | 3915 | 3905 | 3312 |
| 557 | 20240821 | 094200 | 3070955020 | 3915 | 3930 | 3930 | 3910 | 3946 |
| 558 | 20240821 | 094100 | 3055493425 | 3930 | 3890 | 3930 | 3885 | 14403 |
| 559 | 20240821 | 094000 | 2999309540 | 3890 | 3895 | 3900 | 3885 | 10673 |
| 560 | 20240821 | 093900 | 2957787010 | 3895 | 3900 | 3905 | 3895 | 9758 |
| 561 | 20240821 | 093800 | 2919734800 | 3900 | 3910 | 3910 | 3900 | 6079 |
| 562 | 20240821 | 093700 | 2895990560 | 3910 | 3925 | 3925 | 3910 | 11590 |
| 563 | 20240821 | 093600 | 2850574190 | 3925 | 3930 | 3930 | 3920 | 1677 |
| 564 | 20240821 | 093500 | 2843995320 | 3920 | 3920 | 3925 | 3915 | 5928 |
| 565 | 20240821 | 093400 | 2820760185 | 3915 | 3920 | 3930 | 3915 | 15412 |
| 566 | 20240821 | 093300 | 2760288695 | 3920 | 3945 | 3955 | 3920 | 18603 |
| 567 | 20240821 | 093200 | 2686963905 | 3950 | 3945 | 3965 | 3945 | 14407 |
| 568 | 20240821 | 093100 | 2630006315 | 3945 | 3920 | 3945 | 3920 | 12253 |
| 569 | 20240821 | 093000 | 2581805195 | 3920 | 3915 | 3925 | 3910 | 3862 |
| 570 | 20240821 | 092900 | 2566668005 | 3915 | 3915 | 3915 | 3910 | 3694 |
| 571 | 20240821 | 092800 | 2552211600 | 3915 | 3930 | 3930 | 3915 | 3060 |
| 572 | 20240821 | 092700 | 2540218150 | 3930 | 3925 | 3930 | 3915 | 7103 |
| 573 | 20240821 | 092600 | 2512335785 | 3925 | 3905 | 3925 | 3900 | 11643 |
| 574 | 20240821 | 092500 | 2466791615 | 3905 | 3900 | 3905 | 3895 | 2936 |
| 575 | 20240821 | 092400 | 2455343500 | 3900 | 3895 | 3905 | 3890 | 3530 |
| 576 | 20240821 | 092300 | 2441601395 | 3895 | 3910 | 3910 | 3895 | 11796 |
| 577 | 20240821 | 092200 | 2395562230 | 3905 | 3910 | 3915 | 3900 | 6526 |
| 578 | 20240821 | 092100 | 2370053200 | 3910 | 3905 | 3910 | 3900 | 7743 |
| 579 | 20240821 | 092000 | 2339816855 | 3900 | 3890 | 3900 | 3880 | 6506 |
| 580 | 20240821 | 091900 | 2314533160 | 3880 | 3890 | 3890 | 3875 | 21401 |
| 581 | 20240821 | 091800 | 2231445020 | 3885 | 3905 | 3910 | 3885 | 9174 |
| 582 | 20240821 | 091700 | 2195678635 | 3905 | 3890 | 3910 | 3890 | 12448 |
| 583 | 20240821 | 091600 | 2147113890 | 3890 | 3855 | 3895 | 3850 | 35320 |
| 584 | 20240821 | 091500 | 2010793370 | 3860 | 3910 | 3915 | 3855 | 45448 |
| 585 | 20240821 | 091400 | 1834307790 | 3910 | 3905 | 3915 | 3900 | 17579 |
| 586 | 20240821 | 091300 | 1765652215 | 3905 | 3945 | 3950 | 3900 | 48898 |
| 587 | 20240821 | 091200 | 1573658290 | 3945 | 3950 | 3950 | 3945 | 5362 |
| 588 | 20240821 | 091100 | 1552493175 | 3950 | 3950 | 3965 | 3950 | 9459 |
| 589 | 20240821 | 091000 | 1515107765 | 3960 | 3960 | 3960 | 3940 | 12856 |
| 590 | 20240821 | 090900 | 1464330250 | 3955 | 3955 | 3960 | 3950 | 6097 |
| 591 | 20240821 | 090800 | 1440221110 | 3960 | 3950 | 3960 | 3945 | 17321 |
| 592 | 20240821 | 090700 | 1371809005 | 3955 | 3950 | 3960 | 3950 | 7624 |
| 593 | 20240821 | 090600 | 1341663390 | 3950 | 3975 | 3975 | 3950 | 15866 |
| 594 | 20240821 | 090500 | 1278915285 | 3970 | 3970 | 3985 | 3970 | 9154 |
| 595 | 20240821 | 090400 | 1242532975 | 3970 | 3935 | 3970 | 3925 | 44909 |
| 596 | 20240821 | 090300 | 1065435335 | 3935 | 3975 | 3985 | 3925 | 35544 |
| 597 | 20240821 | 090200 | 925004625 | 3970 | 4000 | 4015 | 3955 | 42075 |
| 598 | 20240821 | 090100 | 757568005 | 4005 | 4035 | 4035 | 3990 | 43462 |
| 599 | 20240821 | 090000 | 583308515 | 4035 | 4080 | 4080 | 4010 | 135753 |