27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 35314 |
| 3 | 20231116 | 185500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231116 | 185400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231116 | 185300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231116 | 185200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231116 | 185100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231116 | 185000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231116 | 184900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231116 | 184800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231116 | 184700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231116 | 184600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231116 | 184500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231116 | 184400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231116 | 184300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231116 | 184200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231116 | 184100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231116 | 184000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231116 | 183900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231116 | 183800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231116 | 183700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231116 | 183600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231116 | 183500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231116 | 183400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231116 | 183300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231116 | 183200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231116 | 183100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231116 | 183000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231116 | 182900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231116 | 182800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231116 | 182700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231116 | 182600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 35314 |
| 33 | 20231116 | 182500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231116 | 182400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231116 | 182300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231116 | 182200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231116 | 182100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231116 | 182000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231116 | 181900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231116 | 181800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231116 | 181700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231116 | 181600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231116 | 181500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231116 | 181400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231116 | 181300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231116 | 181200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231116 | 181100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231116 | 181000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231116 | 180900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231116 | 180800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231116 | 180700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231116 | 180600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231116 | 180500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231116 | 180400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231116 | 180300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231116 | 180200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231116 | 180100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231116 | 180000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231116 | 175900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231116 | 175800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231116 | 175700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231116 | 175600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 35314 |
| 63 | 20231116 | 175500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231116 | 175400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231116 | 175300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231116 | 175200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231116 | 175100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231116 | 175000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231116 | 174900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231116 | 174800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231116 | 174700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231116 | 174600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231116 | 174500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231116 | 174400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231116 | 174300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231116 | 174200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231116 | 174100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231116 | 174000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231116 | 173900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231116 | 173800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231116 | 173700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231116 | 173600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231116 | 173500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231116 | 173400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231116 | 173300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231116 | 173200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231116 | 173100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231116 | 173000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231116 | 172900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231116 | 172800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231116 | 172700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231116 | 172600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 35314 |
| 93 | 20231116 | 172500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231116 | 172400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231116 | 172300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231116 | 172200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231116 | 172100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231116 | 172000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231116 | 171900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231116 | 171800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231116 | 171700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231116 | 171600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231116 | 171500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231116 | 171400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231116 | 171300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231116 | 171200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231116 | 171100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231116 | 171000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231116 | 170900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231116 | 170800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231116 | 170700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231116 | 170600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231116 | 170500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231116 | 170400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231116 | 170300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231116 | 170200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231116 | 170100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231116 | 170000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231116 | 165900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231116 | 165800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231116 | 165700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231116 | 165600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 35314 |
| 123 | 20231116 | 165500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231116 | 165400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231116 | 165300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231116 | 165200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231116 | 165100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231116 | 165000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231116 | 164900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231116 | 164800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231116 | 164700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231116 | 164600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231116 | 164500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231116 | 164400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231116 | 164300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231116 | 164200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231116 | 164100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231116 | 164000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231116 | 163900 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231116 | 163800 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231116 | 163700 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231116 | 163600 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231116 | 163500 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231116 | 163400 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231116 | 163300 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231116 | 163200 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231116 | 163100 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231116 | 163000 | 2810247905 | 2105 | 2105 | 2105 | 2105 | 35314 |
| 149 | 20231116 | 162900 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231116 | 162800 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231116 | 162700 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231116 | 162600 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 153 | 20231116 | 162500 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231116 | 162400 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231116 | 162300 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231116 | 162200 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231116 | 162100 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231116 | 162000 | 2735911935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231116 | 161900 | 2735911935 | 2105 | 2105 | 2105 | 2100 | 9765 |
| 160 | 20231116 | 161800 | 2715382905 | 2105 | 2105 | 2105 | 2100 | 6051 |
| 161 | 20231116 | 161700 | 2702662860 | 2100 | 2105 | 2105 | 2100 | 2384 |
| 162 | 20231116 | 161600 | 2697654715 | 2105 | 2105 | 2105 | 2100 | 17705 |
| 163 | 20231116 | 161500 | 2660469305 | 2105 | 2105 | 2105 | 2100 | 18285 |
| 164 | 20231116 | 161400 | 2622023860 | 2105 | 2110 | 2110 | 2105 | 15993 |
| 165 | 20231116 | 161300 | 2588355800 | 2105 | 2110 | 2110 | 2105 | 12582 |
| 166 | 20231116 | 161200 | 2561867955 | 2110 | 2110 | 2115 | 2105 | 2597 |
| 167 | 20231116 | 161100 | 2556391520 | 2110 | 2115 | 2115 | 2110 | 1313 |
| 168 | 20231116 | 161000 | 2553620975 | 2115 | 2115 | 2115 | 2115 | 11 |
| 169 | 20231116 | 160900 | 2553597710 | 2110 | 2115 | 2115 | 2110 | 121 |
| 170 | 20231116 | 160800 | 2553342345 | 2110 | 2115 | 2115 | 2110 | 2740 |
| 171 | 20231116 | 160700 | 2547560595 | 2115 | 2120 | 2120 | 2110 | 7432 |
| 172 | 20231116 | 160600 | 2531865780 | 2120 | 2120 | 2120 | 2115 | 119 |
| 173 | 20231116 | 160500 | 2531614000 | 2115 | 2120 | 2120 | 2115 | 328 |
| 174 | 20231116 | 160400 | 2530919960 | 2120 | 2110 | 2120 | 2110 | 1903 |
| 175 | 20231116 | 160300 | 2526899865 | 2110 | 2115 | 2115 | 2110 | 8775 |
| 176 | 20231116 | 160200 | 2508384110 | 2110 | 2120 | 2120 | 2110 | 5337 |
| 177 | 20231116 | 160100 | 2497121350 | 2120 | 2120 | 2120 | 2110 | 2012 |
| 178 | 20231116 | 160000 | 2492869885 | 2115 | 2120 | 2120 | 2115 | 167 |
| 179 | 20231116 | 155900 | 2492516600 | 2120 | 2120 | 2120 | 2120 | 2 |
| 180 | 20231116 | 155800 | 2492512360 | 2115 | 2120 | 2120 | 2115 | 311 |
| 181 | 20231116 | 155700 | 2491854085 | 2115 | 2115 | 2115 | 2115 | 302 |
| 182 | 20231116 | 155600 | 2491215355 | 2115 | 2120 | 2120 | 2110 | 703 |
| 183 | 20231116 | 155500 | 2489731845 | 2120 | 2115 | 2120 | 2110 | 8154 |
| 184 | 20231116 | 155400 | 2472486355 | 2115 | 2120 | 2120 | 2115 | 939 |
| 185 | 20231116 | 155300 | 2470499160 | 2115 | 2120 | 2120 | 2115 | 3460 |
| 186 | 20231116 | 155200 | 2463181250 | 2115 | 2120 | 2120 | 2115 | 3114 |
| 187 | 20231116 | 155100 | 2456594995 | 2120 | 2120 | 2120 | 2120 | 6 |
| 188 | 20231116 | 155000 | 2456582275 | 2115 | 2115 | 2120 | 2115 | 3507 |
| 189 | 20231116 | 154900 | 2449164900 | 2115 | 2115 | 2120 | 2115 | 146 |
| 190 | 20231116 | 154800 | 2448856090 | 2115 | 2120 | 2120 | 2115 | 18 |
| 191 | 20231116 | 154700 | 2448818000 | 2115 | 2115 | 2120 | 2115 | 1663 |
| 192 | 20231116 | 154600 | 2445297750 | 2120 | 2120 | 2120 | 2115 | 142 |
| 193 | 20231116 | 154500 | 2444997060 | 2120 | 2120 | 2120 | 2115 | 535 |
| 194 | 20231116 | 154400 | 2443865520 | 2120 | 2120 | 2120 | 2120 | 251 |
| 195 | 20231116 | 154300 | 2443333400 | 2120 | 2120 | 2120 | 2120 | 11 |
| 196 | 20231116 | 154200 | 2443310080 | 2120 | 2120 | 2120 | 2120 | 3 |
| 197 | 20231116 | 154100 | 2443303720 | 2120 | 2115 | 2120 | 2115 | 3762 |
| 198 | 20231116 | 154000 | 2435347080 | 2120 | 2125 | 2125 | 2120 | 913 |
| 199 | 20231116 | 153900 | 2433411515 | 2120 | 2125 | 2125 | 2120 | 3 |
| 200 | 20231116 | 153800 | 2433405145 | 2125 | 2125 | 2125 | 2125 | 2 |
| 201 | 20231116 | 153700 | 2433400895 | 2120 | 2125 | 2125 | 2120 | 201 |
| 202 | 20231116 | 153600 | 2432974770 | 2125 | 2120 | 2125 | 2120 | 844 |
| 203 | 20231116 | 153500 | 2431185480 | 2115 | 2120 | 2120 | 2115 | 281 |
| 204 | 20231116 | 153400 | 2430590255 | 2115 | 2120 | 2120 | 2115 | 21 |
| 205 | 20231116 | 153300 | 2430545835 | 2115 | 2120 | 2120 | 2115 | 107 |
| 206 | 20231116 | 153200 | 2430319020 | 2120 | 2120 | 2120 | 2115 | 4214 |
| 207 | 20231116 | 153100 | 2421405945 | 2120 | 2125 | 2125 | 2120 | 1237 |
| 208 | 20231116 | 153000 | 2418783495 | 2120 | 2120 | 2120 | 2115 | 1683 |
| 209 | 20231116 | 152900 | 2415218420 | 2120 | 2125 | 2125 | 2115 | 254 |
| 210 | 20231116 | 152800 | 2414680945 | 2125 | 2120 | 2125 | 2115 | 983 |
| 211 | 20231116 | 152700 | 2412595945 | 2120 | 2120 | 2120 | 2115 | 848 |
| 212 | 20231116 | 152600 | 2410801885 | 2120 | 2120 | 2120 | 2120 | 106 |
| 213 | 20231116 | 152500 | 2410577165 | 2115 | 2125 | 2125 | 2115 | 1398 |
| 214 | 20231116 | 152400 | 2407619695 | 2125 | 2120 | 2125 | 2120 | 401 |
| 215 | 20231116 | 152300 | 2406769520 | 2120 | 2120 | 2120 | 2120 | 1093 |
| 216 | 20231116 | 152200 | 2404452360 | 2115 | 2125 | 2125 | 2115 | 619 |
| 217 | 20231116 | 152100 | 2403142125 | 2115 | 2120 | 2125 | 2115 | 1660 |
| 218 | 20231116 | 152000 | 2399625470 | 2125 | 2120 | 2125 | 2115 | 2907 |
| 219 | 20231116 | 151900 | 2393472770 | 2125 | 2125 | 2125 | 2115 | 18325 |
| 220 | 20231116 | 151800 | 2354628680 | 2125 | 2125 | 2130 | 2120 | 5784 |
| 221 | 20231116 | 151700 | 2342354130 | 2130 | 2125 | 2130 | 2125 | 2565 |
| 222 | 20231116 | 151600 | 2336902630 | 2125 | 2125 | 2130 | 2125 | 4624 |
| 223 | 20231116 | 151500 | 2327074345 | 2130 | 2125 | 2130 | 2125 | 3501 |
| 224 | 20231116 | 151400 | 2319634480 | 2130 | 2125 | 2130 | 2125 | 352 |
| 225 | 20231116 | 151300 | 2318886170 | 2125 | 2130 | 2130 | 2125 | 7479 |
| 226 | 20231116 | 151200 | 2302993285 | 2130 | 2125 | 2130 | 2125 | 489 |
| 227 | 20231116 | 151100 | 2301953155 | 2130 | 2125 | 2130 | 2125 | 650 |
| 228 | 20231116 | 151000 | 2300570275 | 2130 | 2125 | 2130 | 2125 | 2761 |
| 229 | 20231116 | 150900 | 2294694985 | 2130 | 2125 | 2130 | 2125 | 34 |
| 230 | 20231116 | 150800 | 2294622620 | 2130 | 2130 | 2130 | 2125 | 2872 |
| 231 | 20231116 | 150700 | 2288515110 | 2130 | 2130 | 2130 | 2130 | 1606 |
| 232 | 20231116 | 150600 | 2285094330 | 2130 | 2130 | 2130 | 2125 | 1138 |
| 233 | 20231116 | 150500 | 2282670395 | 2130 | 2130 | 2130 | 2125 | 338 |
| 234 | 20231116 | 150400 | 2281951930 | 2125 | 2130 | 2130 | 2125 | 112 |
| 235 | 20231116 | 150300 | 2281713870 | 2130 | 2130 | 2130 | 2130 | 72 |
| 236 | 20231116 | 150200 | 2281560510 | 2130 | 2130 | 2130 | 2125 | 1018 |
| 237 | 20231116 | 150100 | 2279392175 | 2130 | 2130 | 2130 | 2130 | 14 |
| 238 | 20231116 | 150000 | 2279362355 | 2130 | 2130 | 2130 | 2125 | 149 |
| 239 | 20231116 | 145900 | 2279045710 | 2125 | 2130 | 2130 | 2125 | 16750 |
| 240 | 20231116 | 145800 | 2243442410 | 2130 | 2130 | 2130 | 2130 | 3446 |
| 241 | 20231116 | 145700 | 2236102430 | 2130 | 2130 | 2130 | 2130 | 225 |
| 242 | 20231116 | 145600 | 2235623180 | 2125 | 2125 | 2125 | 2125 | 2739 |
| 243 | 20231116 | 145500 | 2229802805 | 2125 | 2125 | 2125 | 2120 | 1028 |
| 244 | 20231116 | 145400 | 2227623320 | 2120 | 2125 | 2125 | 2120 | 1662 |
| 245 | 20231116 | 145300 | 2224098795 | 2125 | 2125 | 2125 | 2120 | 305 |
| 246 | 20231116 | 145200 | 2223450925 | 2125 | 2125 | 2125 | 2125 | 147 |
| 247 | 20231116 | 145100 | 2223138550 | 2125 | 2125 | 2125 | 2125 | 1864 |
| 248 | 20231116 | 145000 | 2219177550 | 2125 | 2125 | 2125 | 2120 | 2805 |
| 249 | 20231116 | 144900 | 2213223985 | 2125 | 2130 | 2130 | 2125 | 51 |
| 250 | 20231116 | 144800 | 2213115605 | 2130 | 2135 | 2135 | 2130 | 3212 |
| 251 | 20231116 | 144700 | 2206274035 | 2135 | 2130 | 2135 | 2130 | 3 |
| 252 | 20231116 | 144600 | 2206267635 | 2135 | 2135 | 2135 | 2135 | 1139 |
| 253 | 20231116 | 144500 | 2203835870 | 2135 | 2130 | 2135 | 2125 | 20125 |
| 254 | 20231116 | 144400 | 2160998320 | 2125 | 2130 | 2130 | 2125 | 17 |
| 255 | 20231116 | 144300 | 2160962180 | 2130 | 2125 | 2130 | 2125 | 511 |
| 256 | 20231116 | 144200 | 2159876300 | 2125 | 2130 | 2130 | 2125 | 693 |
| 257 | 20231116 | 144100 | 2158401710 | 2125 | 2125 | 2130 | 2125 | 385 |
| 258 | 20231116 | 144000 | 2157583570 | 2125 | 2130 | 2130 | 2125 | 6 |
| 259 | 20231116 | 143900 | 2157570805 | 2130 | 2125 | 2130 | 2125 | 2690 |
| 260 | 20231116 | 143800 | 2151854400 | 2130 | 2130 | 2130 | 2130 | 2052 |
| 261 | 20231116 | 143700 | 2147483640 | 2130 | 2130 | 2130 | 2130 | 1 |
| 262 | 20231116 | 143600 | 2147481510 | 2130 | 2130 | 2130 | 2125 | 2316 |
| 263 | 20231116 | 143500 | 2142560000 | 2130 | 2130 | 2130 | 2130 | 162 |
| 264 | 20231116 | 143400 | 2142214940 | 2130 | 2130 | 2130 | 2130 | 3 |
| 265 | 20231116 | 143300 | 2142208550 | 2125 | 2130 | 2130 | 2125 | 1604 |
| 266 | 20231116 | 143200 | 2138795030 | 2130 | 2130 | 2130 | 2125 | 400 |
| 267 | 20231116 | 143100 | 2137943040 | 2125 | 2130 | 2130 | 2125 | 279 |
| 268 | 20231116 | 143000 | 2137350160 | 2130 | 2125 | 2130 | 2125 | 3787 |
| 269 | 20231116 | 142900 | 2129302770 | 2125 | 2125 | 2125 | 2125 | 496 |
| 270 | 20231116 | 142800 | 2128248770 | 2125 | 2125 | 2125 | 2125 | 1065 |
| 271 | 20231116 | 142700 | 2125985645 | 2120 | 2125 | 2125 | 2120 | 1059 |
| 272 | 20231116 | 142600 | 2123740405 | 2120 | 2125 | 2125 | 2120 | 5114 |
| 273 | 20231116 | 142500 | 2112898715 | 2125 | 2125 | 2125 | 2120 | 2836 |
| 274 | 20231116 | 142400 | 2106886385 | 2120 | 2125 | 2125 | 2120 | 617 |
| 275 | 20231116 | 142300 | 2105578335 | 2120 | 2125 | 2125 | 2120 | 942 |
| 276 | 20231116 | 142200 | 2103581290 | 2125 | 2125 | 2125 | 2125 | 519 |
| 277 | 20231116 | 142100 | 2102478415 | 2120 | 2130 | 2130 | 2120 | 221 |
| 278 | 20231116 | 142000 | 2102009280 | 2130 | 2125 | 2130 | 2125 | 84 |
| 279 | 20231116 | 141900 | 2101830770 | 2125 | 2115 | 2125 | 2115 | 971 |
| 280 | 20231116 | 141800 | 2099776995 | 2120 | 2125 | 2130 | 2120 | 2492 |
| 281 | 20231116 | 141700 | 2094487915 | 2125 | 2125 | 2125 | 2125 | 2101 |
| 282 | 20231116 | 141600 | 2090023290 | 2125 | 2125 | 2125 | 2125 | 22 |
| 283 | 20231116 | 141500 | 2089976540 | 2130 | 2130 | 2130 | 2130 | 3 |
| 284 | 20231116 | 141400 | 2089970150 | 2120 | 2125 | 2130 | 2120 | 3094 |
| 285 | 20231116 | 141300 | 2083384440 | 2120 | 2130 | 2130 | 2120 | 1778 |
| 286 | 20231116 | 141200 | 2079613685 | 2130 | 2130 | 2130 | 2130 | 3 |
| 287 | 20231116 | 141100 | 2079607295 | 2130 | 2130 | 2130 | 2130 | 2 |
| 288 | 20231116 | 141000 | 2079603035 | 2130 | 2125 | 2130 | 2115 | 10824 |
| 289 | 20231116 | 140900 | 2056606285 | 2125 | 2125 | 2130 | 2125 | 2389 |
| 290 | 20231116 | 140800 | 2051529640 | 2125 | 2130 | 2130 | 2125 | 580 |
| 291 | 20231116 | 140700 | 2050297135 | 2130 | 2130 | 2130 | 2130 | 1 |
| 292 | 20231116 | 140600 | 2050295005 | 2130 | 2130 | 2130 | 2130 | 7 |
| 293 | 20231116 | 140500 | 2050280095 | 2130 | 2130 | 2130 | 2130 | 1 |
| 294 | 20231116 | 140400 | 2050277965 | 2125 | 2130 | 2130 | 2125 | 975 |
| 295 | 20231116 | 140300 | 2048205915 | 2125 | 2125 | 2130 | 2125 | 1359 |
| 296 | 20231116 | 140200 | 2045318035 | 2130 | 2135 | 2135 | 2130 | 1128 |
| 297 | 20231116 | 140100 | 2042915390 | 2135 | 2135 | 2135 | 2125 | 1175 |
| 298 | 20231116 | 140000 | 2040418485 | 2125 | 2135 | 2135 | 2125 | 11 |
| 299 | 20231116 | 135900 | 2040395100 | 2130 | 2125 | 2130 | 2125 | 1376 |
| 300 | 20231116 | 135800 | 2037465305 | 2125 | 2135 | 2135 | 2125 | 1561 |
| 301 | 20231116 | 135700 | 2034140660 | 2130 | 2135 | 2135 | 2130 | 146 |
| 302 | 20231116 | 135600 | 2033829450 | 2135 | 2130 | 2135 | 2130 | 13 |
| 303 | 20231116 | 135500 | 2033801750 | 2130 | 2135 | 2135 | 2130 | 167 |
| 304 | 20231116 | 135400 | 2033446030 | 2130 | 2135 | 2135 | 2130 | 1097 |
| 305 | 20231116 | 135300 | 2031109405 | 2135 | 2135 | 2135 | 2135 | 2 |
| 306 | 20231116 | 135200 | 2031105135 | 2135 | 2130 | 2135 | 2125 | 3757 |
| 307 | 20231116 | 135100 | 2023103145 | 2130 | 2130 | 2130 | 2125 | 2625 |
| 308 | 20231116 | 135000 | 2017525005 | 2125 | 2125 | 2125 | 2125 | 362 |
| 309 | 20231116 | 134900 | 2016755755 | 2120 | 2130 | 2130 | 2120 | 1682 |
| 310 | 20231116 | 134800 | 2013189895 | 2120 | 2120 | 2130 | 2120 | 1207 |
| 311 | 20231116 | 134700 | 2010630985 | 2130 | 2130 | 2130 | 2120 | 1038 |
| 312 | 20231116 | 134600 | 2008429995 | 2120 | 2130 | 2130 | 2120 | 471 |
| 313 | 20231116 | 134500 | 2007431455 | 2130 | 2130 | 2130 | 2130 | 2 |
| 314 | 20231116 | 134400 | 2007427195 | 2120 | 2125 | 2130 | 2120 | 1332 |
| 315 | 20231116 | 134300 | 2004600975 | 2130 | 2130 | 2130 | 2130 | 2 |
| 316 | 20231116 | 134200 | 2004596715 | 2130 | 2130 | 2130 | 2130 | 3 |
| 317 | 20231116 | 134100 | 2004590325 | 2130 | 2130 | 2130 | 2130 | 2 |
| 318 | 20231116 | 134000 | 2004586065 | 2130 | 2130 | 2130 | 2125 | 889 |
| 319 | 20231116 | 133900 | 2002696920 | 2125 | 2125 | 2130 | 2125 | 242 |
| 320 | 20231116 | 133800 | 2002182655 | 2125 | 2130 | 2130 | 2125 | 102 |
| 321 | 20231116 | 133700 | 2001965895 | 2130 | 2130 | 2130 | 2125 | 760 |
| 322 | 20231116 | 133600 | 2000348220 | 2130 | 2130 | 2130 | 2130 | 246 |
| 323 | 20231116 | 133500 | 1999824240 | 2130 | 2125 | 2130 | 2125 | 122 |
| 324 | 20231116 | 133400 | 1999564935 | 2130 | 2130 | 2130 | 2125 | 202 |
| 325 | 20231116 | 133300 | 1999135675 | 2130 | 2130 | 2130 | 2125 | 498 |
| 326 | 20231116 | 133200 | 1998076475 | 2130 | 2130 | 2130 | 2125 | 1352 |
| 327 | 20231116 | 133100 | 1995196875 | 2130 | 2130 | 2130 | 2130 | 1 |
| 328 | 20231116 | 133000 | 1995194745 | 2130 | 2135 | 2135 | 2125 | 301 |
| 329 | 20231116 | 132900 | 1994555105 | 2130 | 2130 | 2135 | 2130 | 4161 |
| 330 | 20231116 | 132800 | 1985692135 | 2135 | 2135 | 2135 | 2115 | 21546 |
| 331 | 20231116 | 132700 | 1939992990 | 2130 | 2135 | 2135 | 2130 | 2256 |
| 332 | 20231116 | 132600 | 1935186165 | 2135 | 2135 | 2135 | 2135 | 12 |
| 333 | 20231116 | 132500 | 1935160545 | 2135 | 2140 | 2140 | 2135 | 175 |
| 334 | 20231116 | 132400 | 1934786695 | 2140 | 2135 | 2140 | 2135 | 380 |
| 335 | 20231116 | 132300 | 1933973835 | 2140 | 2140 | 2140 | 2135 | 911 |
| 336 | 20231116 | 132200 | 1932024300 | 2130 | 2140 | 2140 | 2130 | 4145 |
| 337 | 20231116 | 132100 | 1923173185 | 2140 | 2135 | 2140 | 2135 | 978 |
| 338 | 20231116 | 132000 | 1921084060 | 2135 | 2130 | 2140 | 2130 | 4060 |
| 339 | 20231116 | 131900 | 1912415710 | 2140 | 2135 | 2140 | 2125 | 5241 |
| 340 | 20231116 | 131800 | 1901223750 | 2135 | 2130 | 2135 | 2125 | 888 |
| 341 | 20231116 | 131700 | 1899329250 | 2130 | 2135 | 2135 | 2130 | 303 |
| 342 | 20231116 | 131600 | 1898682465 | 2135 | 2135 | 2135 | 2135 | 501 |
| 343 | 20231116 | 131500 | 1897612830 | 2130 | 2125 | 2130 | 2125 | 4028 |
| 344 | 20231116 | 131400 | 1889035960 | 2125 | 2130 | 2130 | 2125 | 951 |
| 345 | 20231116 | 131300 | 1887012230 | 2130 | 2125 | 2130 | 2125 | 118 |
| 346 | 20231116 | 131200 | 1886761390 | 2125 | 2125 | 2130 | 2125 | 397 |
| 347 | 20231116 | 131100 | 1885917760 | 2125 | 2125 | 2130 | 2120 | 339 |
| 348 | 20231116 | 131000 | 1885197400 | 2125 | 2130 | 2130 | 2125 | 27 |
| 349 | 20231116 | 130900 | 1885140015 | 2130 | 2125 | 2130 | 2125 | 108 |
| 350 | 20231116 | 130800 | 1884909980 | 2125 | 2130 | 2130 | 2120 | 223 |
| 351 | 20231116 | 130700 | 1884436100 | 2125 | 2130 | 2130 | 2125 | 1022 |
| 352 | 20231116 | 130600 | 1882259245 | 2130 | 2130 | 2130 | 2130 | 2 |
| 353 | 20231116 | 130500 | 1882254985 | 2130 | 2130 | 2130 | 2130 | 1 |
| 354 | 20231116 | 130400 | 1882252855 | 2125 | 2130 | 2130 | 2125 | 31 |
| 355 | 20231116 | 130300 | 1882186830 | 2130 | 2130 | 2130 | 2130 | 8 |
| 356 | 20231116 | 130200 | 1882169790 | 2120 | 2130 | 2130 | 2120 | 16 |
| 357 | 20231116 | 130100 | 1882135835 | 2120 | 2130 | 2130 | 2120 | 1104 |
| 358 | 20231116 | 130000 | 1879794280 | 2130 | 2125 | 2130 | 2120 | 56 |
| 359 | 20231116 | 125900 | 1879675040 | 2120 | 2130 | 2130 | 2120 | 5271 |
| 360 | 20231116 | 125800 | 1868495360 | 2125 | 2130 | 2135 | 2125 | 147 |
| 361 | 20231116 | 125700 | 1868182660 | 2135 | 2135 | 2135 | 2135 | 34 |
| 362 | 20231116 | 125600 | 1868110070 | 2135 | 2135 | 2135 | 2130 | 35 |
| 363 | 20231116 | 125500 | 1868035500 | 2130 | 2130 | 2130 | 2125 | 1276 |
| 364 | 20231116 | 125400 | 1865317625 | 2130 | 2130 | 2130 | 2125 | 210 |
| 365 | 20231116 | 125300 | 1864871325 | 2125 | 2135 | 2135 | 2125 | 5258 |
| 366 | 20231116 | 125200 | 1853671555 | 2135 | 2130 | 2135 | 2130 | 1935 |
| 367 | 20231116 | 125100 | 1849549770 | 2130 | 2135 | 2135 | 2130 | 762 |
| 368 | 20231116 | 125000 | 1847926450 | 2135 | 2135 | 2135 | 2130 | 345 |
| 369 | 20231116 | 124900 | 1847189940 | 2135 | 2135 | 2135 | 2130 | 1391 |
| 370 | 20231116 | 124800 | 1844226145 | 2135 | 2135 | 2135 | 2135 | 12 |
| 371 | 20231116 | 124700 | 1844200525 | 2135 | 2135 | 2135 | 2135 | 113 |
| 372 | 20231116 | 124600 | 1843959270 | 2135 | 2135 | 2135 | 2135 | 102 |
| 373 | 20231116 | 124500 | 1843741500 | 2135 | 2135 | 2135 | 2130 | 113 |
| 374 | 20231116 | 124400 | 1843500270 | 2130 | 2130 | 2135 | 2130 | 54 |
| 375 | 20231116 | 124300 | 1843385245 | 2130 | 2135 | 2135 | 2130 | 1524 |
| 376 | 20231116 | 124200 | 1840138905 | 2130 | 2130 | 2135 | 2130 | 3991 |
| 377 | 20231116 | 124100 | 1831618715 | 2130 | 2135 | 2135 | 2130 | 1191 |
| 378 | 20231116 | 124000 | 1829081880 | 2130 | 2135 | 2135 | 2130 | 652 |
| 379 | 20231116 | 123900 | 1827692960 | 2135 | 2130 | 2135 | 2130 | 2670 |
| 380 | 20231116 | 123800 | 1821992690 | 2135 | 2135 | 2135 | 2135 | 2001 |
| 381 | 20231116 | 123700 | 1817720555 | 2135 | 2140 | 2140 | 2130 | 308 |
| 382 | 20231116 | 123600 | 1817064460 | 2130 | 2140 | 2140 | 2130 | 11 |
| 383 | 20231116 | 123500 | 1817041020 | 2130 | 2140 | 2140 | 2130 | 648 |
| 384 | 20231116 | 123400 | 1815654730 | 2140 | 2135 | 2140 | 2130 | 871 |
| 385 | 20231116 | 123300 | 1813795495 | 2135 | 2130 | 2135 | 2130 | 6814 |
| 386 | 20231116 | 123200 | 1799252190 | 2130 | 2130 | 2130 | 2125 | 392 |
| 387 | 20231116 | 123100 | 1798418135 | 2130 | 2130 | 2130 | 2125 | 813 |
| 388 | 20231116 | 123000 | 1796686450 | 2130 | 2130 | 2130 | 2125 | 587 |
| 389 | 20231116 | 122900 | 1795436145 | 2130 | 2125 | 2130 | 2125 | 9107 |
| 390 | 20231116 | 122800 | 1776053735 | 2130 | 2125 | 2130 | 2125 | 1461 |
| 391 | 20231116 | 122700 | 1772943435 | 2130 | 2125 | 2130 | 2125 | 5596 |
| 392 | 20231116 | 122600 | 1761026465 | 2125 | 2125 | 2125 | 2120 | 52 |
| 393 | 20231116 | 122500 | 1760916215 | 2125 | 2130 | 2130 | 2120 | 181 |
| 394 | 20231116 | 122400 | 1760532450 | 2130 | 2125 | 2130 | 2120 | 3010 |
| 395 | 20231116 | 122300 | 1754133440 | 2125 | 2120 | 2130 | 2110 | 25006 |
| 396 | 20231116 | 122200 | 1701175120 | 2120 | 2125 | 2130 | 2120 | 173 |
| 397 | 20231116 | 122100 | 1700807925 | 2130 | 2125 | 2130 | 2125 | 1109 |
| 398 | 20231116 | 122000 | 1698451290 | 2125 | 2125 | 2125 | 2120 | 107 |
| 399 | 20231116 | 121900 | 1698224115 | 2125 | 2125 | 2130 | 2125 | 318 |
| 400 | 20231116 | 121800 | 1697548360 | 2125 | 2125 | 2130 | 2125 | 1008 |
| 401 | 20231116 | 121700 | 1695406355 | 2125 | 2125 | 2125 | 2125 | 178 |
| 402 | 20231116 | 121600 | 1695028105 | 2125 | 2125 | 2125 | 2125 | 422 |
| 403 | 20231116 | 121500 | 1694131355 | 2125 | 2130 | 2130 | 2120 | 95 |
| 404 | 20231116 | 121400 | 1693929920 | 2130 | 2125 | 2130 | 2120 | 10119 |
| 405 | 20231116 | 121300 | 1672447090 | 2120 | 2125 | 2125 | 2120 | 257 |
| 406 | 20231116 | 121200 | 1671901590 | 2125 | 2125 | 2125 | 2120 | 1535 |
| 407 | 20231116 | 121100 | 1668647325 | 2125 | 2125 | 2125 | 2125 | 25 |
| 408 | 20231116 | 121000 | 1668594200 | 2115 | 2115 | 2125 | 2115 | 433 |
| 409 | 20231116 | 120900 | 1667678375 | 2115 | 2120 | 2125 | 2115 | 2166 |
| 410 | 20231116 | 120800 | 1663080400 | 2120 | 2120 | 2120 | 2115 | 34 |
| 411 | 20231116 | 120700 | 1663008345 | 2120 | 2120 | 2120 | 2120 | 3152 |
| 412 | 20231116 | 120600 | 1656326105 | 2120 | 2120 | 2120 | 2115 | 1104 |
| 413 | 20231116 | 120500 | 1653986085 | 2120 | 2120 | 2120 | 2120 | 2191 |
| 414 | 20231116 | 120400 | 1649341165 | 2115 | 2115 | 2120 | 2115 | 56 |
| 415 | 20231116 | 120300 | 1649222715 | 2115 | 2115 | 2115 | 2110 | 2630 |
| 416 | 20231116 | 120200 | 1643661585 | 2110 | 2120 | 2120 | 2110 | 9475 |
| 417 | 20231116 | 120100 | 1623624685 | 2120 | 2120 | 2120 | 2120 | 123 |
| 418 | 20231116 | 120000 | 1623363925 | 2120 | 2120 | 2120 | 2120 | 1004 |
| 419 | 20231116 | 115900 | 1621235445 | 2120 | 2120 | 2120 | 2120 | 606 |
| 420 | 20231116 | 115800 | 1619950725 | 2120 | 2120 | 2120 | 2120 | 229 |
| 421 | 20231116 | 115700 | 1619465245 | 2120 | 2125 | 2125 | 2110 | 1802 |
| 422 | 20231116 | 115600 | 1615653505 | 2125 | 2120 | 2125 | 2120 | 10 |
| 423 | 20231116 | 115500 | 1615632265 | 2120 | 2125 | 2125 | 2120 | 102 |
| 424 | 20231116 | 115400 | 1615416015 | 2115 | 2115 | 2120 | 2110 | 4036 |
| 425 | 20231116 | 115300 | 1606880335 | 2120 | 2120 | 2120 | 2120 | 2 |
| 426 | 20231116 | 115200 | 1606876095 | 2120 | 2120 | 2120 | 2115 | 1058 |
| 427 | 20231116 | 115100 | 1604638250 | 2115 | 2120 | 2125 | 2115 | 5181 |
| 428 | 20231116 | 115000 | 1593677305 | 2115 | 2130 | 2130 | 2115 | 5997 |
| 429 | 20231116 | 114900 | 1580985470 | 2120 | 2130 | 2130 | 2120 | 12478 |
| 430 | 20231116 | 114800 | 1554522205 | 2130 | 2130 | 2130 | 2125 | 616 |
| 431 | 20231116 | 114700 | 1553211965 | 2125 | 2125 | 2130 | 2125 | 98 |
| 432 | 20231116 | 114600 | 1553003705 | 2135 | 2125 | 2135 | 2120 | 35510 |
| 433 | 20231116 | 114500 | 1477527090 | 2125 | 2120 | 2125 | 2120 | 55 |
| 434 | 20231116 | 114400 | 1477410455 | 2120 | 2120 | 2125 | 2120 | 2887 |
| 435 | 20231116 | 114300 | 1471289910 | 2130 | 2120 | 2130 | 2120 | 120 |
| 436 | 20231116 | 114200 | 1471034905 | 2120 | 2130 | 2130 | 2120 | 1801 |
| 437 | 20231116 | 114100 | 1467208140 | 2130 | 2130 | 2130 | 2130 | 335 |
| 438 | 20231116 | 114000 | 1466494590 | 2130 | 2130 | 2130 | 2130 | 86 |
| 439 | 20231116 | 113900 | 1466311410 | 2125 | 2125 | 2125 | 2125 | 904 |
| 440 | 20231116 | 113800 | 1464390410 | 2125 | 2125 | 2125 | 2120 | 532 |
| 441 | 20231116 | 113700 | 1463260560 | 2125 | 2125 | 2130 | 2125 | 4167 |
| 442 | 20231116 | 113600 | 1454405680 | 2125 | 2125 | 2130 | 2125 | 3767 |
| 443 | 20231116 | 113500 | 1446400790 | 2125 | 2130 | 2130 | 2125 | 602 |
| 444 | 20231116 | 113400 | 1445121535 | 2130 | 2130 | 2130 | 2130 | 3 |
| 445 | 20231116 | 113300 | 1445115145 | 2130 | 2130 | 2135 | 2125 | 2597 |
| 446 | 20231116 | 113200 | 1439575875 | 2130 | 2135 | 2135 | 2130 | 665 |
| 447 | 20231116 | 113100 | 1438159415 | 2125 | 2135 | 2135 | 2125 | 916 |
| 448 | 20231116 | 113000 | 1436208415 | 2135 | 2135 | 2135 | 2130 | 375 |
| 449 | 20231116 | 112900 | 1435408290 | 2130 | 2130 | 2135 | 2130 | 2957 |
| 450 | 20231116 | 112800 | 1429109875 | 2130 | 2130 | 2130 | 2125 | 98 |
| 451 | 20231116 | 112700 | 1428901235 | 2125 | 2125 | 2130 | 2125 | 4756 |
| 452 | 20231116 | 112600 | 1418792480 | 2125 | 2125 | 2125 | 2125 | 77 |
| 453 | 20231116 | 112500 | 1418628855 | 2125 | 2125 | 2125 | 2125 | 23 |
| 454 | 20231116 | 112400 | 1418579980 | 2120 | 2125 | 2125 | 2120 | 58 |
| 455 | 20231116 | 112300 | 1418456735 | 2125 | 2125 | 2125 | 2120 | 635 |
| 456 | 20231116 | 112200 | 1417110225 | 2125 | 2125 | 2125 | 2120 | 3220 |
| 457 | 20231116 | 112100 | 1410282790 | 2125 | 2125 | 2125 | 2125 | 201 |
| 458 | 20231116 | 112000 | 1409855665 | 2120 | 2125 | 2125 | 2120 | 3 |
| 459 | 20231116 | 111900 | 1409849300 | 2120 | 2125 | 2125 | 2120 | 443 |
| 460 | 20231116 | 111800 | 1408910120 | 2125 | 2125 | 2125 | 2120 | 273 |
| 461 | 20231116 | 111700 | 1408331270 | 2125 | 2120 | 2125 | 2115 | 5928 |
| 462 | 20231116 | 111600 | 1395762500 | 2115 | 2120 | 2120 | 2115 | 1164 |
| 463 | 20231116 | 111500 | 1393297505 | 2120 | 2120 | 2120 | 2120 | 1771 |
| 464 | 20231116 | 111400 | 1389542985 | 2120 | 2115 | 2120 | 2115 | 2892 |
| 465 | 20231116 | 111300 | 1383421155 | 2115 | 2120 | 2120 | 2115 | 3506 |
| 466 | 20231116 | 111200 | 1376005950 | 2110 | 2115 | 2115 | 2110 | 946 |
| 467 | 20231116 | 111100 | 1374008655 | 2110 | 2115 | 2115 | 2110 | 2419 |
| 468 | 20231116 | 111000 | 1368894590 | 2115 | 2115 | 2120 | 2115 | 92 |
| 469 | 20231116 | 110900 | 1368700005 | 2115 | 2120 | 2120 | 2110 | 5123 |
| 470 | 20231116 | 110800 | 1357867420 | 2120 | 2120 | 2120 | 2115 | 4206 |
| 471 | 20231116 | 110700 | 1348971345 | 2115 | 2115 | 2120 | 2115 | 872 |
| 472 | 20231116 | 110600 | 1347127040 | 2115 | 2120 | 2120 | 2115 | 3424 |
| 473 | 20231116 | 110500 | 1339885205 | 2120 | 2125 | 2125 | 2120 | 2569 |
| 474 | 20231116 | 110400 | 1334435265 | 2120 | 2125 | 2125 | 2120 | 667 |
| 475 | 20231116 | 110300 | 1333019425 | 2125 | 2125 | 2125 | 2120 | 4 |
| 476 | 20231116 | 110200 | 1333010930 | 2125 | 2125 | 2125 | 2120 | 3047 |
| 477 | 20231116 | 110100 | 1326544245 | 2125 | 2120 | 2125 | 2120 | 217 |
| 478 | 20231116 | 110000 | 1326083690 | 2115 | 2125 | 2125 | 2115 | 2454 |
| 479 | 20231116 | 105900 | 1320881210 | 2125 | 2125 | 2125 | 2125 | 188 |
| 480 | 20231116 | 105800 | 1320481710 | 2125 | 2120 | 2125 | 2115 | 7136 |
| 481 | 20231116 | 105700 | 1305350585 | 2115 | 2105 | 2120 | 2105 | 8461 |
| 482 | 20231116 | 105600 | 1287482465 | 2110 | 2115 | 2115 | 2105 | 10331 |
| 483 | 20231116 | 105500 | 1265701835 | 2110 | 2115 | 2120 | 2105 | 12893 |
| 484 | 20231116 | 105400 | 1238487275 | 2110 | 2115 | 2120 | 2110 | 10077 |
| 485 | 20231116 | 105300 | 1217203185 | 2120 | 2115 | 2120 | 2115 | 3764 |
| 486 | 20231116 | 105200 | 1209241580 | 2120 | 2115 | 2125 | 2115 | 4062 |
| 487 | 20231116 | 105100 | 1200646380 | 2115 | 2120 | 2125 | 2115 | 2044 |
| 488 | 20231116 | 105000 | 1196322270 | 2120 | 2125 | 2125 | 2115 | 437 |
| 489 | 20231116 | 104900 | 1195394145 | 2120 | 2115 | 2125 | 2115 | 17234 |
| 490 | 20231116 | 104800 | 1158930725 | 2115 | 2120 | 2125 | 2115 | 5639 |
| 491 | 20231116 | 104700 | 1146986160 | 2120 | 2115 | 2125 | 2115 | 1771 |
| 492 | 20231116 | 104600 | 1143231895 | 2115 | 2120 | 2125 | 2115 | 17726 |
| 493 | 20231116 | 104500 | 1105735080 | 2120 | 2125 | 2125 | 2120 | 8810 |
| 494 | 20231116 | 104400 | 1087056530 | 2125 | 2130 | 2130 | 2125 | 2718 |
| 495 | 20231116 | 104300 | 1081280770 | 2125 | 2130 | 2130 | 2125 | 13926 |
| 496 | 20231116 | 104200 | 1051687905 | 2125 | 2130 | 2130 | 2125 | 197 |
| 497 | 20231116 | 104100 | 1051269195 | 2125 | 2130 | 2130 | 2125 | 1767 |
| 498 | 20231116 | 104000 | 1047509310 | 2130 | 2125 | 2130 | 2125 | 5640 |
| 499 | 20231116 | 103900 | 1035522705 | 2125 | 2125 | 2130 | 2125 | 4338 |
| 500 | 20231116 | 103800 | 1026304425 | 2130 | 2130 | 2135 | 2130 | 4182 |
| 501 | 20231116 | 103700 | 1017396645 | 2130 | 2140 | 2140 | 2130 | 10821 |
| 502 | 20231116 | 103600 | 994346895 | 2135 | 2140 | 2145 | 2135 | 23280 |
| 503 | 20231116 | 103500 | 944624365 | 2150 | 2145 | 2155 | 2135 | 40018 |
| 504 | 20231116 | 103400 | 858829620 | 2155 | 2140 | 2155 | 2135 | 20895 |
| 505 | 20231116 | 103300 | 813945100 | 2140 | 2145 | 2145 | 2140 | 7260 |
| 506 | 20231116 | 103200 | 798402800 | 2145 | 2135 | 2145 | 2135 | 6549 |
| 507 | 20231116 | 103100 | 784384305 | 2135 | 2140 | 2140 | 2135 | 3799 |
| 508 | 20231116 | 103000 | 776260730 | 2135 | 2140 | 2140 | 2135 | 2842 |
| 509 | 20231116 | 102900 | 770183555 | 2140 | 2140 | 2140 | 2135 | 5195 |
| 510 | 20231116 | 102800 | 759089940 | 2140 | 2135 | 2140 | 2130 | 4609 |
| 511 | 20231116 | 102700 | 749242425 | 2135 | 2135 | 2135 | 2130 | 2582 |
| 512 | 20231116 | 102600 | 743732145 | 2135 | 2135 | 2135 | 2130 | 6717 |
| 513 | 20231116 | 102500 | 729416160 | 2130 | 2135 | 2135 | 2130 | 1786 |
| 514 | 20231116 | 102400 | 725609440 | 2135 | 2130 | 2135 | 2125 | 6699 |
| 515 | 20231116 | 102300 | 711351455 | 2125 | 2125 | 2135 | 2125 | 3502 |
| 516 | 20231116 | 102200 | 703906685 | 2125 | 2135 | 2135 | 2125 | 5157 |
| 517 | 20231116 | 102100 | 692915570 | 2130 | 2120 | 2135 | 2120 | 14418 |
| 518 | 20231116 | 102000 | 662180900 | 2125 | 2130 | 2130 | 2125 | 1844 |
| 519 | 20231116 | 101900 | 658262265 | 2125 | 2130 | 2130 | 2125 | 4654 |
| 520 | 20231116 | 101800 | 648366730 | 2125 | 2135 | 2135 | 2125 | 5131 |
| 521 | 20231116 | 101700 | 637454860 | 2135 | 2130 | 2135 | 2120 | 7390 |
| 522 | 20231116 | 101600 | 621741430 | 2135 | 2130 | 2135 | 2120 | 42002 |
| 523 | 20231116 | 101500 | 532509535 | 2130 | 2135 | 2140 | 2130 | 2379 |
| 524 | 20231116 | 101400 | 527430065 | 2140 | 2135 | 2140 | 2135 | 5407 |
| 525 | 20231116 | 101300 | 515874220 | 2135 | 2135 | 2140 | 2135 | 4541 |
| 526 | 20231116 | 101200 | 506162635 | 2135 | 2130 | 2135 | 2130 | 5841 |
| 527 | 20231116 | 101100 | 493720855 | 2130 | 2125 | 2135 | 2125 | 12211 |
| 528 | 20231116 | 101000 | 467726765 | 2125 | 2130 | 2135 | 2125 | 6618 |
| 529 | 20231116 | 100900 | 453650985 | 2125 | 2125 | 2135 | 2125 | 21353 |
| 530 | 20231116 | 100800 | 408247010 | 2125 | 2130 | 2135 | 2125 | 16376 |
| 531 | 20231116 | 100700 | 373417370 | 2130 | 2150 | 2155 | 2130 | 18788 |
| 532 | 20231116 | 100600 | 333231665 | 2150 | 2160 | 2160 | 2150 | 13454 |
| 533 | 20231116 | 100500 | 304291305 | 2155 | 2150 | 2165 | 2150 | 7791 |
| 534 | 20231116 | 100400 | 287488800 | 2155 | 2135 | 2155 | 2135 | 13384 |
| 535 | 20231116 | 100300 | 258739335 | 2135 | 2125 | 2145 | 2125 | 15670 |
| 536 | 20231116 | 100200 | 225293175 | 2125 | 2135 | 2140 | 2120 | 23485 |
| 537 | 20231116 | 100100 | 175358375 | 2135 | 2135 | 2140 | 2125 | 27375 |
| 538 | 20231116 | 100000 | 117039575 | 2130 | 2125 | 2140 | 2125 | 50299 |