KissMeData/013520/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215700	202556452	1939	1939	1939	1939	994
3	20240524	215600	202556452	1939	1939	1939	1939	0
4	20240524	215500	202556452	1939	1939	1939	1939	0
5	20240524	215400	202556452	1939	1939	1939	1939	0
6	20240524	215300	202556452	1939	1939	1939	1939	0
7	20240524	215200	202556452	1939	1939	1939	1939	0
8	20240524	215100	202556452	1939	1939	1939	1939	0
9	20240524	215000	202556452	1939	1939	1939	1939	0
10	20240524	214900	202556452	1939	1939	1939	1939	0
11	20240524	214800	202556452	1939	1939	1939	1939	0
12	20240524	214700	202556452	1939	1939	1939	1939	0
13	20240524	214600	202556452	1939	1939	1939	1939	0
14	20240524	214500	202556452	1939	1939	1939	1939	0
15	20240524	214400	202556452	1939	1939	1939	1939	0
16	20240524	214300	202556452	1939	1939	1939	1939	0
17	20240524	214200	202556452	1939	1939	1939	1939	0
18	20240524	214100	202556452	1939	1939	1939	1939	0
19	20240524	214000	202556452	1939	1939	1939	1939	0
20	20240524	213900	202556452	1939	1939	1939	1939	0
21	20240524	213800	202556452	1939	1939	1939	1939	0
22	20240524	213700	202556452	1939	1939	1939	1939	0
23	20240524	213600	202556452	1939	1939	1939	1939	0
24	20240524	213500	202556452	1939	1939	1939	1939	0
25	20240524	213400	202556452	1939	1939	1939	1939	0
26	20240524	213300	202556452	1939	1939	1939	1939	0
27	20240524	213200	202556452	1939	1939	1939	1939	0
28	20240524	213100	202556452	1939	1939	1939	1939	0
29	20240524	213000	202556452	1939	1939	1939	1939	0
30	20240524	212900	202556452	1939	1939	1939	1939	0
31	20240524	212800	202556452	1939	1939	1939	1939	0
32	20240524	212700	202556452	1939	1939	1939	1939	994
33	20240524	212600	202556452	1939	1939	1939	1939	0
34	20240524	212500	202556452	1939	1939	1939	1939	0
35	20240524	212400	202556452	1939	1939	1939	1939	0
36	20240524	212300	202556452	1939	1939	1939	1939	0
37	20240524	212200	202556452	1939	1939	1939	1939	0
38	20240524	212100	202556452	1939	1939	1939	1939	0
39	20240524	212000	202556452	1939	1939	1939	1939	0
40	20240524	211900	202556452	1939	1939	1939	1939	0
41	20240524	211800	202556452	1939	1939	1939	1939	0
42	20240524	211700	202556452	1939	1939	1939	1939	0
43	20240524	211600	202556452	1939	1939	1939	1939	0
44	20240524	211500	202556452	1939	1939	1939	1939	0
45	20240524	211400	202556452	1939	1939	1939	1939	0
46	20240524	211300	202556452	1939	1939	1939	1939	0
47	20240524	211200	202556452	1939	1939	1939	1939	0
48	20240524	211100	202556452	1939	1939	1939	1939	0
49	20240524	211000	202556452	1939	1939	1939	1939	0
50	20240524	210900	202556452	1939	1939	1939	1939	0
51	20240524	210800	202556452	1939	1939	1939	1939	0
52	20240524	210700	202556452	1939	1939	1939	1939	0
53	20240524	210600	202556452	1939	1939	1939	1939	0
54	20240524	210500	202556452	1939	1939	1939	1939	0
55	20240524	210400	202556452	1939	1939	1939	1939	0
56	20240524	210300	202556452	1939	1939	1939	1939	0
57	20240524	210200	202556452	1939	1939	1939	1939	0
58	20240524	210100	202556452	1939	1939	1939	1939	0
59	20240524	210000	202556452	1939	1939	1939	1939	0
60	20240524	205900	202556452	1939	1939	1939	1939	0
61	20240524	205800	202556452	1939	1939	1939	1939	0
62	20240524	205700	202556452	1939	1939	1939	1939	994
63	20240524	205600	202556452	1939	1939	1939	1939	0
64	20240524	205500	202556452	1939	1939	1939	1939	0
65	20240524	205400	202556452	1939	1939	1939	1939	0
66	20240524	205300	202556452	1939	1939	1939	1939	0
67	20240524	205200	202556452	1939	1939	1939	1939	0
68	20240524	205100	202556452	1939	1939	1939	1939	0
69	20240524	205000	202556452	1939	1939	1939	1939	0
70	20240524	204900	202556452	1939	1939	1939	1939	0
71	20240524	204800	202556452	1939	1939	1939	1939	0
72	20240524	204700	202556452	1939	1939	1939	1939	0
73	20240524	204600	202556452	1939	1939	1939	1939	0
74	20240524	204500	202556452	1939	1939	1939	1939	0
75	20240524	204400	202556452	1939	1939	1939	1939	0
76	20240524	204300	202556452	1939	1939	1939	1939	0
77	20240524	204200	202556452	1939	1939	1939	1939	0
78	20240524	204100	202556452	1939	1939	1939	1939	0
79	20240524	204000	202556452	1939	1939	1939	1939	0
80	20240524	203900	202556452	1939	1939	1939	1939	0
81	20240524	203800	202556452	1939	1939	1939	1939	0
82	20240524	203700	202556452	1939	1939	1939	1939	0
83	20240524	203600	202556452	1939	1939	1939	1939	0
84	20240524	203500	202556452	1939	1939	1939	1939	0
85	20240524	203400	202556452	1939	1939	1939	1939	0
86	20240524	203300	202556452	1939	1939	1939	1939	0
87	20240524	203200	202556452	1939	1939	1939	1939	0
88	20240524	203100	202556452	1939	1939	1939	1939	0
89	20240524	203000	202556452	1939	1939	1939	1939	0
90	20240524	202900	202556452	1939	1939	1939	1939	0
91	20240524	202800	202556452	1939	1939	1939	1939	0
92	20240524	202700	202556452	1939	1939	1939	1939	994
93	20240524	202600	202556452	1939	1939	1939	1939	0
94	20240524	202500	202556452	1939	1939	1939	1939	0
95	20240524	202400	202556452	1939	1939	1939	1939	0
96	20240524	202300	202556452	1939	1939	1939	1939	0
97	20240524	202200	202556452	1939	1939	1939	1939	0
98	20240524	202100	202556452	1939	1939	1939	1939	0
99	20240524	202000	202556452	1939	1939	1939	1939	0
100	20240524	201900	202556452	1939	1939	1939	1939	0
101	20240524	201800	202556452	1939	1939	1939	1939	0
102	20240524	201700	202556452	1939	1939	1939	1939	0
103	20240524	201600	202556452	1939	1939	1939	1939	0
104	20240524	201500	202556452	1939	1939	1939	1939	0
105	20240524	201400	202556452	1939	1939	1939	1939	0
106	20240524	201300	202556452	1939	1939	1939	1939	0
107	20240524	201200	202556452	1939	1939	1939	1939	0
108	20240524	201100	202556452	1939	1939	1939	1939	0
109	20240524	201000	202556452	1939	1939	1939	1939	0
110	20240524	200900	202556452	1939	1939	1939	1939	0
111	20240524	200800	202556452	1939	1939	1939	1939	0
112	20240524	200700	202556452	1939	1939	1939	1939	0
113	20240524	200600	202556452	1939	1939	1939	1939	0
114	20240524	200500	202556452	1939	1939	1939	1939	0
115	20240524	200400	202556452	1939	1939	1939	1939	0
116	20240524	200300	202556452	1939	1939	1939	1939	0
117	20240524	200200	202556452	1939	1939	1939	1939	0
118	20240524	200100	202556452	1939	1939	1939	1939	0
119	20240524	200000	202556452	1939	1939	1939	1939	0
120	20240524	195900	202556452	1939	1939	1939	1939	0
121	20240524	195800	202556452	1939	1939	1939	1939	0
122	20240524	195700	202556452	1939	1939	1939	1939	994
123	20240524	195600	202556452	1939	1939	1939	1939	0
124	20240524	195500	202556452	1939	1939	1939	1939	0
125	20240524	195400	202556452	1939	1939	1939	1939	0
126	20240524	195300	202556452	1939	1939	1939	1939	0
127	20240524	195200	202556452	1939	1939	1939	1939	0
128	20240524	195100	202556452	1939	1939	1939	1939	0
129	20240524	195000	202556452	1939	1939	1939	1939	0
130	20240524	194900	202556452	1939	1939	1939	1939	0
131	20240524	194800	202556452	1939	1939	1939	1939	0
132	20240524	194700	202556452	1939	1939	1939	1939	0
133	20240524	194600	202556452	1939	1939	1939	1939	0
134	20240524	194500	202556452	1939	1939	1939	1939	0
135	20240524	194400	202556452	1939	1939	1939	1939	0
136	20240524	194300	202556452	1939	1939	1939	1939	0
137	20240524	194200	202556452	1939	1939	1939	1939	0
138	20240524	194100	202556452	1939	1939	1939	1939	0
139	20240524	194000	202556452	1939	1939	1939	1939	0
140	20240524	193900	202556452	1939	1939	1939	1939	0
141	20240524	193800	202556452	1939	1939	1939	1939	0
142	20240524	193700	202556452	1939	1939	1939	1939	0
143	20240524	193600	202556452	1939	1939	1939	1939	0
144	20240524	193500	202556452	1939	1939	1939	1939	0
145	20240524	193400	202556452	1939	1939	1939	1939	0
146	20240524	193300	202556452	1939	1939	1939	1939	0
147	20240524	193200	202556452	1939	1939	1939	1939	0
148	20240524	193100	202556452	1939	1939	1939	1939	0
149	20240524	193000	202556452	1939	1939	1939	1939	0
150	20240524	192900	202556452	1939	1939	1939	1939	0
151	20240524	192800	202556452	1939	1939	1939	1939	0
152	20240524	192700	202556452	1939	1939	1939	1939	994
153	20240524	192600	202556452	1939	1939	1939	1939	0
154	20240524	192500	202556452	1939	1939	1939	1939	0
155	20240524	192400	202556452	1939	1939	1939	1939	0
156	20240524	192300	202556452	1939	1939	1939	1939	0
157	20240524	192200	202556452	1939	1939	1939	1939	0
158	20240524	192100	202556452	1939	1939	1939	1939	0
159	20240524	192000	202556452	1939	1939	1939	1939	0
160	20240524	191900	202556452	1939	1939	1939	1939	0
161	20240524	191800	202556452	1939	1939	1939	1939	0
162	20240524	191700	202556452	1939	1939	1939	1939	0
163	20240524	191600	202556452	1939	1939	1939	1939	0
164	20240524	191500	202556452	1939	1939	1939	1939	0
165	20240524	191400	202556452	1939	1939	1939	1939	0
166	20240524	191300	202556452	1939	1939	1939	1939	0
167	20240524	191200	202556452	1939	1939	1939	1939	0
168	20240524	191100	202556452	1939	1939	1939	1939	0
169	20240524	191000	202556452	1939	1939	1939	1939	0
170	20240524	190900	202556452	1939	1939	1939	1939	0
171	20240524	190800	202556452	1939	1939	1939	1939	0
172	20240524	190700	202556452	1939	1939	1939	1939	0
173	20240524	190600	202556452	1939	1939	1939	1939	0
174	20240524	190500	202556452	1939	1939	1939	1939	0
175	20240524	190400	202556452	1939	1939	1939	1939	0
176	20240524	190300	202556452	1939	1939	1939	1939	0
177	20240524	190200	202556452	1939	1939	1939	1939	0
178	20240524	190100	202556452	1939	1939	1939	1939	0
179	20240524	190000	202556452	1939	1939	1939	1939	0
180	20240524	185900	202556452	1939	1939	1939	1939	0
181	20240524	185800	202556452	1939	1939	1939	1939	0
182	20240524	185700	202556452	1939	1939	1939	1939	994
183	20240524	185600	202556452	1939	1939	1939	1939	0
184	20240524	185500	202556452	1939	1939	1939	1939	0
185	20240524	185400	202556452	1939	1939	1939	1939	0
186	20240524	185300	202556452	1939	1939	1939	1939	0
187	20240524	185200	202556452	1939	1939	1939	1939	0
188	20240524	185100	202556452	1939	1939	1939	1939	0
189	20240524	185000	202556452	1939	1939	1939	1939	0
190	20240524	184900	202556452	1939	1939	1939	1939	0
191	20240524	184800	202556452	1939	1939	1939	1939	0
192	20240524	184700	202556452	1939	1939	1939	1939	0
193	20240524	184600	202556452	1939	1939	1939	1939	0
194	20240524	184500	202556452	1939	1939	1939	1939	0
195	20240524	184400	202556452	1939	1939	1939	1939	0
196	20240524	184300	202556452	1939	1939	1939	1939	0
197	20240524	184200	202556452	1939	1939	1939	1939	0
198	20240524	184100	202556452	1939	1939	1939	1939	0
199	20240524	184000	202556452	1939	1939	1939	1939	0
200	20240524	183900	202556452	1939	1939	1939	1939	0
201	20240524	183800	202556452	1939	1939	1939	1939	0
202	20240524	183700	202556452	1939	1939	1939	1939	0
203	20240524	183600	202556452	1939	1939	1939	1939	0
204	20240524	183500	202556452	1939	1939	1939	1939	0
205	20240524	183400	202556452	1939	1939	1939	1939	0
206	20240524	183300	202556452	1939	1939	1939	1939	0
207	20240524	183200	202556452	1939	1939	1939	1939	0
208	20240524	183100	202556452	1939	1939	1939	1939	0
209	20240524	183000	202556452	1939	1939	1939	1939	0
210	20240524	182900	202556452	1939	1939	1939	1939	0
211	20240524	182800	202556452	1939	1939	1939	1939	0
212	20240524	182700	202556452	1939	1939	1939	1939	994
213	20240524	182600	202556452	1939	1939	1939	1939	0
214	20240524	182500	202556452	1939	1939	1939	1939	0
215	20240524	182400	202556452	1939	1939	1939	1939	0
216	20240524	182300	202556452	1939	1939	1939	1939	0
217	20240524	182200	202556452	1939	1939	1939	1939	0
218	20240524	182100	202556452	1939	1939	1939	1939	0
219	20240524	182000	202556452	1939	1939	1939	1939	0
220	20240524	181900	202556452	1939	1939	1939	1939	0
221	20240524	181800	202556452	1939	1939	1939	1939	0
222	20240524	181700	202556452	1939	1939	1939	1939	0
223	20240524	181600	202556452	1939	1939	1939	1939	0
224	20240524	181500	202556452	1939	1939	1939	1939	0
225	20240524	181400	202556452	1939	1939	1939	1939	0
226	20240524	181300	202556452	1939	1939	1939	1939	0
227	20240524	181200	202556452	1939	1939	1939	1939	0
228	20240524	181100	202556452	1939	1939	1939	1939	0
229	20240524	181000	202556452	1939	1939	1939	1939	0
230	20240524	180900	202556452	1939	1939	1939	1939	0
231	20240524	180800	202556452	1939	1939	1939	1939	0
232	20240524	180700	202556452	1939	1939	1939	1939	0
233	20240524	180600	202556452	1939	1939	1939	1939	0
234	20240524	180500	202556452	1939	1939	1939	1939	0
235	20240524	180400	202556452	1939	1939	1939	1939	0
236	20240524	180300	202556452	1939	1939	1939	1939	0
237	20240524	180200	202556452	1939	1939	1939	1939	0
238	20240524	180100	202556452	1939	1939	1939	1939	0
239	20240524	180000	202556452	1939	1939	1939	1939	0
240	20240524	175900	202556452	1939	1939	1939	1939	0
241	20240524	175800	202556452	1939	1939	1939	1939	0
242	20240524	175700	202556452	1939	1939	1939	1939	994
243	20240524	175600	202556452	1939	1939	1939	1939	0
244	20240524	175500	202556452	1939	1939	1939	1939	0
245	20240524	175400	202556452	1939	1939	1939	1939	0
246	20240524	175300	202556452	1939	1939	1939	1939	0
247	20240524	175200	202556452	1939	1939	1939	1939	0
248	20240524	175100	202556452	1939	1939	1939	1939	0
249	20240524	175000	202556452	1939	1939	1939	1939	0
250	20240524	174900	202556452	1939	1939	1939	1939	0
251	20240524	174800	202556452	1939	1939	1939	1939	0
252	20240524	174700	202556452	1939	1939	1939	1939	0
253	20240524	174600	202556452	1939	1939	1939	1939	0
254	20240524	174500	202556452	1939	1939	1939	1939	0
255	20240524	174400	202556452	1939	1939	1939	1939	0
256	20240524	174300	202556452	1939	1939	1939	1939	0
257	20240524	174200	202556452	1939	1939	1939	1939	0
258	20240524	174100	202556452	1939	1939	1939	1939	0
259	20240524	174000	202556452	1939	1939	1939	1939	0
260	20240524	173900	202556452	1939	1939	1939	1939	0
261	20240524	173800	202556452	1939	1939	1939	1939	0
262	20240524	173700	202556452	1939	1939	1939	1939	0
263	20240524	173600	202556452	1939	1939	1939	1939	0
264	20240524	173500	202556452	1939	1939	1939	1939	0
265	20240524	173400	202556452	1939	1939	1939	1939	0
266	20240524	173300	202556452	1939	1939	1939	1939	0
267	20240524	173200	202556452	1939	1939	1939	1939	0
268	20240524	173100	202556452	1939	1939	1939	1939	0
269	20240524	173000	202556452	1939	1939	1939	1939	0
270	20240524	172900	202556452	1939	1939	1939	1939	0
271	20240524	172800	202556452	1939	1939	1939	1939	0
272	20240524	172700	202556452	1939	1939	1939	1939	994
273	20240524	172600	202556452	1939	1939	1939	1939	0
274	20240524	172500	202556452	1939	1939	1939	1939	0
275	20240524	172400	202556452	1939	1939	1939	1939	0
276	20240524	172300	202556452	1939	1939	1939	1939	0
277	20240524	172200	202556452	1939	1939	1939	1939	0
278	20240524	172100	202556452	1939	1939	1939	1939	0
279	20240524	172000	202556452	1939	1939	1939	1939	0
280	20240524	171900	202556452	1939	1939	1939	1939	0
281	20240524	171800	202556452	1939	1939	1939	1939	0
282	20240524	171700	202556452	1939	1939	1939	1939	0
283	20240524	171600	202556452	1939	1939	1939	1939	0
284	20240524	171500	202556452	1939	1939	1939	1939	0
285	20240524	171400	202556452	1939	1939	1939	1939	0
286	20240524	171300	202556452	1939	1939	1939	1939	0
287	20240524	171200	202556452	1939	1939	1939	1939	0
288	20240524	171100	202556452	1939	1939	1939	1939	0
289	20240524	171000	202556452	1939	1939	1939	1939	0
290	20240524	170900	202556452	1939	1939	1939	1939	0
291	20240524	170800	202556452	1939	1939	1939	1939	0
292	20240524	170700	202556452	1939	1939	1939	1939	0
293	20240524	170600	202556452	1939	1939	1939	1939	0
294	20240524	170500	202556452	1939	1939	1939	1939	0
295	20240524	170400	202556452	1939	1939	1939	1939	0
296	20240524	170300	202556452	1939	1939	1939	1939	0
297	20240524	170200	202556452	1939	1939	1939	1939	0
298	20240524	170100	202556452	1939	1939	1939	1939	0
299	20240524	170000	202556452	1939	1939	1939	1939	0
300	20240524	165900	202556452	1939	1939	1939	1939	0
301	20240524	165800	202556452	1939	1939	1939	1939	0
302	20240524	165700	202556452	1939	1939	1939	1939	994
303	20240524	165600	202556452	1939	1939	1939	1939	0
304	20240524	165500	202556452	1939	1939	1939	1939	0
305	20240524	165400	202556452	1939	1939	1939	1939	0
306	20240524	165300	202556452	1939	1939	1939	1939	0
307	20240524	165200	202556452	1939	1939	1939	1939	0
308	20240524	165100	202556452	1939	1939	1939	1939	0
309	20240524	165000	202556452	1939	1939	1939	1939	0
310	20240524	164900	202556452	1939	1939	1939	1939	0
311	20240524	164800	202556452	1939	1939	1939	1939	0
312	20240524	164700	202556452	1939	1939	1939	1939	0
313	20240524	164600	202556452	1939	1939	1939	1939	0
314	20240524	164500	202556452	1939	1939	1939	1939	0
315	20240524	164400	202556452	1939	1939	1939	1939	0
316	20240524	164300	202556452	1939	1939	1939	1939	0
317	20240524	164200	202556452	1939	1939	1939	1939	0
318	20240524	164100	202556452	1939	1939	1939	1939	0
319	20240524	164000	202556452	1939	1939	1939	1939	0
320	20240524	163900	202556452	1939	1939	1939	1939	0
321	20240524	163800	202556452	1939	1939	1939	1939	0
322	20240524	163700	202556452	1939	1939	1939	1939	0
323	20240524	163600	202556452	1939	1939	1939	1939	0
324	20240524	163500	202556452	1939	1939	1939	1939	0
325	20240524	163400	202556452	1939	1939	1939	1939	0
326	20240524	163300	202556452	1939	1939	1939	1939	0
327	20240524	163200	202556452	1939	1939	1939	1939	0
328	20240524	163100	202556452	1939	1939	1939	1939	0
329	20240524	163000	202556452	1939	1939	1939	1939	0
330	20240524	162900	202556452	1939	1939	1939	1939	0
331	20240524	162800	202556452	1939	1939	1939	1939	0
332	20240524	162700	202556452	1939	1939	1939	1939	994
333	20240524	162600	202556452	1939	1939	1939	1939	0
334	20240524	162500	202556452	1939	1939	1939	1939	0
335	20240524	162400	202556452	1939	1939	1939	1939	0
336	20240524	162300	202556452	1939	1939	1939	1939	0
337	20240524	162200	202556452	1939	1939	1939	1939	0
338	20240524	162100	202556452	1939	1939	1939	1939	0
339	20240524	162000	202556452	1939	1939	1939	1939	0
340	20240524	161900	202556452	1939	1939	1939	1939	0
341	20240524	161800	202556452	1939	1939	1939	1939	0
342	20240524	161700	202556452	1939	1939	1939	1939	0
343	20240524	161600	202556452	1939	1939	1939	1939	0
344	20240524	161500	202556452	1939	1939	1939	1939	0
345	20240524	161400	202556452	1939	1939	1939	1939	0
346	20240524	161300	202556452	1939	1939	1939	1939	0
347	20240524	161200	202556452	1939	1939	1939	1939	0
348	20240524	161100	202556452	1939	1939	1939	1939	0
349	20240524	161000	202556452	1939	1939	1939	1939	0
350	20240524	160900	202556452	1939	1939	1939	1939	0
351	20240524	160800	202556452	1939	1939	1939	1939	0
352	20240524	160700	202556452	1939	1939	1939	1939	0
353	20240524	160600	202556452	1939	1939	1939	1939	0
354	20240524	160500	202556452	1939	1939	1939	1939	0
355	20240524	160400	202556452	1939	1939	1939	1939	0
356	20240524	160300	202556452	1939	1939	1939	1939	0
357	20240524	160200	202556452	1939	1939	1939	1939	0
358	20240524	160100	202556452	1939	1939	1939	1939	0
359	20240524	160000	202556452	1939	1939	1939	1939	0
360	20240524	155900	202556452	1939	1939	1939	1939	0
361	20240524	155800	202556452	1939	1939	1939	1939	0
362	20240524	155700	202556452	1939	1939	1939	1939	994
363	20240524	155600	202556452	1939	1939	1939	1939	0
364	20240524	155500	202556452	1939	1939	1939	1939	0
365	20240524	155400	202556452	1939	1939	1939	1939	0
366	20240524	155300	202556452	1939	1939	1939	1939	0
367	20240524	155200	202556452	1939	1939	1939	1939	0
368	20240524	155100	202556452	1939	1939	1939	1939	0
369	20240524	155000	202556452	1939	1939	1939	1939	0
370	20240524	154900	202556452	1939	1939	1939	1939	0
371	20240524	154800	202556452	1939	1939	1939	1939	0
372	20240524	154700	202556452	1939	1939	1939	1939	0
373	20240524	154600	202556452	1939	1939	1939	1939	0
374	20240524	154500	202556452	1939	1939	1939	1939	0
375	20240524	154400	202556452	1939	1939	1939	1939	0
376	20240524	154300	202556452	1939	1939	1939	1939	0
377	20240524	154200	202556452	1939	1939	1939	1939	0
378	20240524	154100	202556452	1939	1939	1939	1939	0
379	20240524	154000	202556452	1939	1939	1939	1939	0
380	20240524	153900	202556452	1939	1939	1939	1939	0
381	20240524	153800	202556452	1939	1939	1939	1939	0
382	20240524	153700	202556452	1939	1939	1939	1939	0
383	20240524	153600	202556452	1939	1939	1939	1939	0
384	20240524	153500	202556452	1939	1939	1939	1939	0
385	20240524	153400	202556452	1939	1939	1939	1939	0
386	20240524	153300	202556452	1939	1939	1939	1939	0
387	20240524	153200	202556452	1939	1939	1939	1939	0
388	20240524	153100	202556452	1939	1939	1939	1939	0
389	20240524	153000	202556452	1939	1939	1939	1939	994
390	20240524	152900	200629086	1942	1942	1942	1942	0
391	20240524	152800	200629086	1942	1942	1942	1942	0
392	20240524	152700	200629086	1942	1942	1942	1942	0
393	20240524	152600	200629086	1942	1942	1942	1942	0
394	20240524	152500	200629086	1942	1942	1942	1942	0
395	20240524	152400	200629086	1942	1942	1942	1942	0
396	20240524	152300	200629086	1942	1942	1942	1942	0
397	20240524	152200	200629086	1942	1942	1942	1942	0
398	20240524	152100	200629086	1942	1942	1942	1942	0
399	20240524	152000	200629086	1942	1942	1942	1942	0
400	20240524	151900	200629086	1942	1942	1942	1942	0
401	20240524	151800	200629086	1942	1942	1942	1942	0
402	20240524	151700	200629086	1942	1942	1942	1942	0
403	20240524	151600	200629086	1942	1942	1942	1942	0
404	20240524	151500	200629086	1942	1942	1942	1942	0
405	20240524	151400	200629086	1942	1930	1942	1930	3
406	20240524	151300	200623284	1929	1931	1942	1929	4755
407	20240524	151200	191449392	1942	1942	1942	1942	0
408	20240524	151100	191449392	1942	1942	1942	1942	0
409	20240524	151000	191449392	1942	1942	1942	1942	21
410	20240524	150900	191408610	1930	1931	1931	1930	1388
411	20240524	150800	188728871	1942	1942	1942	1942	10
412	20240524	150700	188709451	1931	1937	1937	1931	500
413	20240524	150600	187742813	1942	1942	1942	1942	10
414	20240524	150500	187723393	1936	1936	1936	1936	10
415	20240524	150400	187704033	1936	1936	1936	1936	0
416	20240524	150300	187704033	1936	1936	1936	1936	100
417	20240524	150200	187510433	1943	1943	1943	1943	0
418	20240524	150100	187510433	1943	1943	1943	1943	0
419	20240524	150000	187510433	1943	1941	1943	1941	1138
420	20240524	145900	185300187	1941	1941	1941	1941	0
421	20240524	145800	185300187	1941	1941	1941	1941	0
422	20240524	145700	185300187	1941	1941	1941	1941	500
423	20240524	145600	184329687	1943	1942	1943	1942	100
424	20240524	145500	184135460	1942	1942	1942	1942	800
425	20240524	145400	182581860	1942	1942	1942	1942	0
426	20240524	145300	182581860	1942	1942	1942	1942	70
427	20240524	145200	182445920	1935	1942	1942	1935	155
428	20240524	145100	182144945	1942	1942	1942	1942	7050
429	20240524	145000	168453845	1942	1942	1942	1942	0
430	20240524	144900	168453845	1942	1942	1942	1942	130
431	20240524	144800	168201385	1942	1943	1943	1942	1830
432	20240524	144700	164645725	1943	1935	1943	1935	90
433	20240524	144600	164471415	1943	1943	1943	1943	0
434	20240524	144500	164471415	1943	1943	1943	1943	40
435	20240524	144400	164393695	1943	1943	1943	1943	50
436	20240524	144300	164296545	1943	1942	1943	1942	176
437	20240524	144200	163954752	1943	1942	1943	1942	44
438	20240524	144100	163869303	1943	1932	1943	1932	321
439	20240524	144000	163249120	1943	1942	1943	1930	501
440	20240524	143900	162281293	1942	1942	1942	1942	11
441	20240524	143800	162259931	1940	1940	1940	1940	0
442	20240524	143700	162259931	1940	1940	1940	1940	5
443	20240524	143600	162250231	1944	1944	1944	1944	0
444	20240524	143500	162250231	1944	1944	1944	1944	0
445	20240524	143400	162250231	1944	1944	1944	1944	6
446	20240524	143300	162238567	1940	1945	1945	1940	3827
447	20240524	143200	154802860	1944	1944	1944	1944	649
448	20240524	143100	153541204	1943	1944	1944	1943	602
449	20240524	143000	152371516	1941	1941	1941	1941	800
450	20240524	142900	150818716	1944	1944	1944	1944	100
451	20240524	142800	150624316	1944	1944	1944	1944	0
452	20240524	142700	150624316	1944	1944	1944	1944	3
453	20240524	142600	150618484	1945	1944	1945	1944	99
454	20240524	142500	150426027	1931	1931	1931	1931	0
455	20240524	142400	150426027	1931	1945	1945	1931	131
456	20240524	142300	150172311	1944	1944	1944	1944	38
457	20240524	142200	150098439	1945	1945	1945	1945	0
458	20240524	142100	150098439	1945	1945	1945	1945	1
459	20240524	142000	150096494	1945	1945	1945	1945	0
460	20240524	141900	150096494	1945	1932	1945	1932	21
461	20240524	141800	150055792	1946	1946	1946	1946	459
462	20240524	141700	149162578	1946	1945	1946	1945	80
463	20240524	141600	149006968	1945	1943	1945	1943	3241
464	20240524	141500	142707015	1942	1938	1942	1938	887
465	20240524	141400	140987057	1938	1934	1938	1934	1200
466	20240524	141300	138662587	1930	1930	1930	1930	0
467	20240524	141200	138662587	1930	1930	1930	1930	50
468	20240524	141100	138566087	1934	1934	1934	1934	1078
469	20240524	141000	136481235	1928	1928	1928	1928	0
470	20240524	140900	136481235	1928	1928	1928	1928	1
471	20240524	140800	136479307	1938	1938	1938	1938	0
472	20240524	140700	136479307	1938	1938	1938	1938	0
473	20240524	140600	136479307	1938	1938	1938	1938	0
474	20240524	140500	136479307	1938	1938	1938	1938	1
475	20240524	140400	136477369	1927	1927	1927	1927	0
476	20240524	140300	136477369	1927	1927	1927	1927	1304
477	20240524	140200	133964561	1927	1933	1933	1927	4000
478	20240524	140100	126248014	1938	1938	1938	1938	0
479	20240524	140000	126248014	1938	1938	1938	1938	0
480	20240524	135900	126248014	1938	1938	1938	1938	0
481	20240524	135800	126248014	1938	1938	1938	1938	0
482	20240524	135700	126248014	1938	1938	1938	1938	0
483	20240524	135600	126248014	1938	1938	1938	1938	0
484	20240524	135500	126248014	1938	1937	1938	1937	100
485	20240524	135400	126054287	1938	1938	1938	1938	0
486	20240524	135300	126054287	1938	1938	1938	1938	0
487	20240524	135200	126054287	1938	1938	1938	1938	0
488	20240524	135100	126054287	1938	1938	1938	1938	50
489	20240524	135000	125957387	1938	1938	1938	1938	0
490	20240524	134900	125957387	1938	1938	1938	1938	1
491	20240524	134800	125955449	1931	1931	1931	1931	0
492	20240524	134700	125955449	1931	1931	1931	1931	0
493	20240524	134600	125955449	1931	1931	1931	1931	0
494	20240524	134500	125955449	1931	1931	1931	1931	0
495	20240524	134400	125955449	1931	1931	1931	1931	6
496	20240524	134300	125943863	1942	1942	1942	1942	0
497	20240524	134200	125943863	1942	1942	1942	1942	0
498	20240524	134100	125943863	1942	1942	1942	1942	5
499	20240524	134000	125934153	1943	1943	1943	1943	0
500	20240524	133900	125934153	1943	1943	1943	1943	1
501	20240524	133800	125932210	1931	1933	1933	1931	1676
502	20240524	133700	122693785	1934	1934	1934	1934	24
503	20240524	133600	122647369	1934	1934	1934	1934	0
504	20240524	133500	122647369	1934	1940	1940	1934	200
505	20240524	133400	122260535	1940	1942	1943	1940	210
506	20240524	133300	121852910	1942	1941	1942	1941	3
507	20240524	133200	121847085	1940	1940	1940	1940	0
508	20240524	133100	121847085	1940	1941	1941	1940	20
509	20240524	133000	121808278	1943	1943	1943	1943	0
510	20240524	132900	121808278	1943	1943	1943	1943	0
511	20240524	132800	121808278	1943	1944	1944	1943	282
512	20240524	132700	121260327	1944	1944	1944	1944	0
513	20240524	132600	121260327	1944	1944	1944	1944	1
514	20240524	132500	121258383	1941	1941	1941	1941	0
515	20240524	132400	121258383	1941	1941	1941	1941	0
516	20240524	132300	121258383	1941	1943	1945	1941	495
517	20240524	132200	120297524	1943	1943	1943	1943	229
518	20240524	132100	119852577	1943	1943	1943	1943	0
519	20240524	132000	119852577	1943	1943	1943	1943	3
520	20240524	131900	119846748	1941	1941	1941	1941	0
521	20240524	131800	119846748	1941	1941	1941	1941	50
522	20240524	131700	119749698	1941	1941	1941	1941	0
523	20240524	131600	119749698	1941	1941	1941	1941	0
524	20240524	131500	119749698	1941	1941	1941	1941	0
525	20240524	131400	119749698	1941	1941	1943	1941	95
526	20240524	131300	119565293	1941	1941	1941	1941	517
527	20240524	131200	118561796	1941	1941	1941	1941	578
528	20240524	131100	117439898	1941	1941	1941	1941	4
529	20240524	131000	117432134	1941	1934	1941	1934	1785
530	20240524	130900	113970488	1933	1933	1933	1933	1
531	20240524	130800	113968555	1932	1932	1932	1932	0
532	20240524	130700	113968555	1932	1932	1932	1932	0
533	20240524	130600	113968555	1932	1932	1932	1932	0
534	20240524	130500	113968555	1932	1932	1932	1932	101
535	20240524	130400	113773423	1932	1932	1932	1932	0
536	20240524	130300	113773423	1932	1932	1932	1932	0
537	20240524	130200	113773423	1932	1932	1932	1932	78
538	20240524	130100	113622727	1932	1932	1932	1932	0
539	20240524	130000	113622727	1932	1933	1933	1932	620
540	20240524	125900	112424788	1933	1933	1933	1933	1
541	20240524	125800	112422855	1934	1934	1934	1934	84
542	20240524	125700	112260399	1934	1934	1934	1934	0
543	20240524	125600	112260399	1934	1934	1934	1934	0
544	20240524	125500	112260399	1934	1934	1934	1934	0
545	20240524	125400	112260399	1934	1934	1934	1934	124
546	20240524	125300	112020583	1934	1934	1934	1934	54
547	20240524	125200	111916147	1934	1934	1934	1934	0
548	20240524	125100	111916147	1934	1934	1934	1934	1
549	20240524	125000	111914213	1935	1935	1935	1935	4
550	20240524	124900	111906473	1935	1935	1935	1935	0
551	20240524	124800	111906473	1935	1935	1935	1935	47
552	20240524	124700	111815528	1939	1939	1939	1939	0
553	20240524	124600	111815528	1939	1939	1939	1939	0
554	20240524	124500	111815528	1939	1939	1939	1939	0
555	20240524	124400	111815528	1939	1939	1939	1939	0
556	20240524	124300	111815528	1939	1939	1939	1939	1
557	20240524	124200	111813589	1934	1934	1934	1934	0
558	20240524	124100	111813589	1934	1934	1934	1934	0
559	20240524	124000	111813589	1934	1934	1934	1934	0
560	20240524	123900	111813589	1934	1934	1934	1934	0
561	20240524	123800	111813589	1934	1934	1934	1934	0
562	20240524	123700	111813589	1934	1934	1934	1934	0
563	20240524	123600	111813589	1934	1937	1937	1934	594
564	20240524	123500	110663965	1939	1938	1939	1938	793
565	20240524	123400	109126738	1938	1938	1938	1938	100
566	20240524	123300	108932938	1938	1938	1938	1938	0
567	20240524	123200	108932938	1938	1929	1938	1929	554
568	20240524	123100	107860761	1929	1929	1929	1929	0
569	20240524	123000	107860761	1929	1929	1929	1929	11
570	20240524	122900	107839542	1930	1930	1930	1930	295
571	20240524	122800	107270192	1931	1931	1931	1931	0
572	20240524	122700	107270192	1931	1932	1938	1930	620
573	20240524	122600	106073315	1932	1932	1932	1932	2
574	20240524	122500	106069451	1935	1935	1935	1935	0
575	20240524	122400	106069451	1935	1935	1935	1935	0
576	20240524	122300	106069451	1935	1935	1935	1935	0
577	20240524	122200	106069451	1935	1935	1935	1935	0
578	20240524	122100	106069451	1935	1935	1935	1935	0
579	20240524	122000	106069451	1935	1935	1935	1935	0
580	20240524	121900	106069451	1935	1935	1935	1935	0
581	20240524	121800	106069451	1935	1935	1935	1935	0
582	20240524	121700	106069451	1935	1935	1935	1935	0
583	20240524	121600	106069451	1935	1935	1935	1935	0
584	20240524	121500	106069451	1935	1939	1939	1932	708
585	20240524	121400	104699871	1935	1935	1935	1935	0
586	20240524	121300	104699871	1935	1935	1935	1935	0
587	20240524	121200	104699871	1935	1936	1936	1935	1245
588	20240524	121100	102290794	1936	1936	1936	1936	280
589	20240524	121000	101748714	1936	1936	1936	1936	0
590	20240524	120900	101748714	1936	1937	1937	1936	920
591	20240524	120800	99967475	1938	1938	1938	1938	151
592	20240524	120700	99674837	1940	1940	1940	1940	0
593	20240524	120600	99674837	1940	1939	1940	1939	402
594	20240524	120500	98895322	1939	1939	1939	1939	0
595	20240524	120400	98895322	1939	1939	1939	1939	0
596	20240524	120300	98895322	1939	1939	1939	1939	0
597	20240524	120200	98895322	1939	1939	1939	1939	0
598	20240524	120100	98895322	1939	1939	1939	1939	0
599	20240524	120000	98895322	1939	1939	1939	1939	0
600	20240524	115900	98895322	1939	1939	1939	1939	100
601	20240524	115800	98701422	1939	1940	1940	1939	4
602	20240524	115700	98693663	1940	1940	1940	1940	100
603	20240524	115600	98499663	1940	1940	1940	1940	0
604	20240524	115500	98499663	1940	1940	1940	1940	97
605	20240524	115400	98311483	1940	1940	1940	1940	18
606	20240524	115300	98276563	1940	1940	1940	1940	0
607	20240524	115200	98276563	1940	1942	1942	1940	290
608	20240524	115100	97713696	1943	1943	1943	1943	1
609	20240524	115000	97711753	1943	1942	1943	1942	33
610	20240524	114900	97647657	1943	1945	1946	1943	440
611	20240524	114800	96792347	1946	1946	1946	1946	0
612	20240524	114700	96792347	1946	1946	1946	1946	556
613	20240524	114600	95710371	1935	1946	1946	1935	370
614	20240524	114500	94990362	1946	1946	1946	1946	333
615	20240524	114400	94342344	1946	1946	1946	1946	155
616	20240524	114300	94040714	1947	1947	1947	1947	0
617	20240524	114200	94040714	1947	1947	1947	1947	50
618	20240524	114100	93943364	1946	1943	1946	1943	1974
619	20240524	114000	90104966	1943	1943	1943	1943	0
620	20240524	113900	90104966	1943	1942	1943	1942	100
621	20240524	113800	89910726	1942	1942	1942	1942	20
622	20240524	113700	89871886	1933	1933	1933	1933	0
623	20240524	113600	89871886	1933	1933	1933	1933	0
624	20240524	113500	89871886	1933	1933	1933	1933	0
625	20240524	113400	89871886	1933	1933	1933	1933	5
626	20240524	113300	89862221	1933	1933	1933	1933	400
627	20240524	113200	89089021	1933	1933	1933	1933	613
628	20240524	113100	87904092	1943	1942	1943	1942	11
629	20240524	113000	87882724	1931	1931	1931	1931	5
630	20240524	112900	87873069	1943	1943	1943	1943	0
631	20240524	112800	87873069	1943	1943	1943	1943	10
632	20240524	112700	87853639	1943	1938	1943	1938	820
633	20240524	112600	86263367	1939	1939	1939	1939	0
634	20240524	112500	86263367	1939	1938	1939	1938	100
635	20240524	112400	86069548	1939	1938	1939	1938	50
636	20240524	112300	85972631	1932	1932	1932	1932	0
637	20240524	112200	85972631	1932	1932	1932	1932	23
638	20240524	112100	85928195	1932	1944	1944	1925	1162
639	20240524	112000	83673864	1944	1940	1944	1940	838
640	20240524	111900	82045115	1939	1936	1939	1936	951
641	20240524	111800	80202874	1937	1937	1937	1937	0
642	20240524	111700	80202874	1937	1928	1937	1928	11087
643	20240524	111600	58792228	1929	1929	1929	1929	0
644	20240524	111500	58792228	1929	1929	1929	1929	0
645	20240524	111400	58792228	1929	1927	1929	1927	1271
646	20240524	111300	56342145	1927	1927	1927	1927	0
647	20240524	111200	56342145	1927	1927	1927	1927	0
648	20240524	111100	56342145	1927	1927	1927	1927	190
649	20240524	111000	55976015	1927	1927	1927	1927	810
650	20240524	110900	54415145	1927	1927	1927	1927	0
651	20240524	110800	54415145	1927	1927	1927	1927	1312
652	20240524	110700	51886921	1927	1927	1927	1927	1
653	20240524	110600	51884994	1919	1919	1919	1919	12
654	20240524	110500	51861966	1918	1918	1918	1918	0
655	20240524	110400	51861966	1918	1918	1918	1918	0
656	20240524	110300	51861966	1918	1918	1918	1918	0
657	20240524	110200	51861966	1918	1918	1918	1918	0
658	20240524	110100	51861966	1918	1918	1918	1918	0
659	20240524	110000	51861966	1918	1918	1918	1918	0
660	20240524	105900	51861966	1918	1918	1918	1918	0
661	20240524	105800	51861966	1918	1918	1918	1918	0
662	20240524	105700	51861966	1918	1918	1918	1918	0
663	20240524	105600	51861966	1918	1918	1918	1918	0
664	20240524	105500	51861966	1918	1918	1918	1918	0
665	20240524	105400	51861966	1918	1918	1918	1918	0
666	20240524	105300	51861966	1918	1918	1918	1918	4
667	20240524	105200	51854294	1929	1929	1929	1929	50
668	20240524	105100	51757844	1918	1919	1919	1918	1000
669	20240524	105000	49839842	1919	1919	1919	1919	99
670	20240524	104900	49649861	1918	1918	1918	1918	40
671	20240524	104800	49573141	1919	1919	1919	1919	100
672	20240524	104700	49381241	1931	1931	1931	1931	0
673	20240524	104600	49381241	1931	1931	1931	1931	0
674	20240524	104500	49381241	1931	1931	1931	1931	0
675	20240524	104400	49381241	1931	1931	1931	1931	0
676	20240524	104300	49381241	1931	1931	1931	1931	0
677	20240524	104200	49381241	1931	1931	1931	1931	0
678	20240524	104100	49381241	1931	1928	1931	1928	3300
679	20240524	104000	43012950	1929	1929	1929	1929	0
680	20240524	103900	43012950	1929	1929	1929	1929	0
681	20240524	103800	43012950	1929	1929	1929	1929	0
682	20240524	103700	43012950	1929	1929	1929	1929	0
683	20240524	103600	43012950	1929	1929	1929	1929	0
684	20240524	103500	43012950	1929	1929	1929	1929	0
685	20240524	103400	43012950	1929	1929	1929	1929	0
686	20240524	103300	43012950	1929	1929	1929	1929	0
687	20240524	103200	43012950	1929	1930	1930	1929	10
688	20240524	103100	42993651	1930	1930	1930	1930	10
689	20240524	103000	42974351	1920	1920	1920	1920	0
690	20240524	102900	42974351	1920	1921	1921	1920	538
691	20240524	102800	41941384	1930	1930	1930	1930	6
692	20240524	102700	41929804	1930	1930	1930	1930	500
693	20240524	102600	40964804	1935	1935	1935	1935	0
694	20240524	102500	40964804	1935	1935	1935	1935	0
695	20240524	102400	40964804	1935	1935	1935	1935	0
696	20240524	102300	40964804	1935	1935	1935	1935	0
697	20240524	102200	40964804	1935	1935	1935	1935	0
698	20240524	102100	40964804	1935	1931	1935	1931	352
699	20240524	102000	40284267	1937	1937	1937	1937	0
700	20240524	101900	40284267	1937	1937	1937	1937	0
701	20240524	101800	40284267	1937	1937	1937	1937	0
702	20240524	101700	40284267	1937	1937	1937	1937	0
703	20240524	101600	40284267	1937	1937	1939	1937	2005
704	20240524	101500	36397128	1920	1917	1939	1917	2015
705	20240524	101400	32503948	1900	1900	1900	1900	0
706	20240524	101300	32503948	1900	1900	1900	1900	15
707	20240524	101200	32475448	1912	1912	1912	1912	0
708	20240524	101100	32475448	1912	1912	1912	1912	0
709	20240524	101000	32475448	1912	1912	1912	1912	0
710	20240524	100900	32475448	1912	1912	1912	1912	500
711	20240524	100800	31519448	1917	1917	1917	1917	0
712	20240524	100700	31519448	1917	1916	1917	1916	30
713	20240524	100600	31461948	1917	1916	1917	1916	100
714	20240524	100500	31270258	1917	1907	1917	1907	100
715	20240524	100400	31078643	1913	1913	1913	1913	0
716	20240524	100300	31078643	1913	1913	1913	1913	0
717	20240524	100200	31078643	1913	1913	1913	1913	0
718	20240524	100100	31078643	1913	1913	1913	1913	0
719	20240524	100000	31078643	1913	1913	1913	1913	0
720	20240524	095900	31078643	1913	1913	1913	1913	0
721	20240524	095800	31078643	1913	1913	1913	1913	0
722	20240524	095700	31078643	1913	1913	1913	1913	1
723	20240524	095600	31076730	1900	1897	1900	1897	1435
724	20240524	095500	28352614	1898	1898	1898	1898	0
725	20240524	095400	28352614	1898	1898	1898	1898	0
726	20240524	095300	28352614	1898	1898	1898	1898	0
727	20240524	095200	28352614	1898	1898	1898	1898	0
728	20240524	095100	28352614	1898	1898	1898	1898	0
729	20240524	095000	28352614	1898	1898	1898	1898	0
730	20240524	094900	28352614	1898	1898	1898	1898	0
731	20240524	094800	28352614	1898	1898	1898	1898	0
732	20240524	094700	28352614	1898	1898	1898	1898	0
733	20240524	094600	28352614	1898	1898	1898	1898	0
734	20240524	094500	28352614	1898	1898	1898	1898	2
735	20240524	094400	28348818	1890	1898	1898	1890	6042
736	20240524	094300	16919446	1899	1899	1899	1899	1
737	20240524	094200	16917547	1898	1898	1898	1898	1
738	20240524	094100	16915649	1900	1900	1900	1900	1
739	20240524	094000	16913749	1900	1900	1900	1900	0
740	20240524	093900	16913749	1900	1900	1900	1900	0
741	20240524	093800	16913749	1900	1900	1900	1900	0
742	20240524	093700	16913749	1900	1900	1900	1900	0
743	20240524	093600	16913749	1900	1900	1900	1900	0
744	20240524	093500	16913749	1900	1900	1900	1900	1
745	20240524	093400	16911849	1898	1900	1900	1898	146
746	20240524	093300	16634451	1903	1903	1903	1903	448
747	20240524	093200	15781907	1910	1910	1910	1910	0
748	20240524	093100	15781907	1910	1899	1910	1899	54
749	20240524	093000	15679350	1907	1907	1907	1907	0
750	20240524	092900	15679350	1907	1907	1907	1907	0
751	20240524	092800	15679350	1907	1907	1907	1907	0
752	20240524	092700	15679350	1907	1907	1907	1907	0
753	20240524	092600	15679350	1907	1907	1907	1907	0
754	20240524	092500	15679350	1907	1907	1907	1907	0
755	20240524	092400	15679350	1907	1907	1907	1907	0
756	20240524	092300	15679350	1907	1907	1907	1907	0
757	20240524	092200	15679350	1907	1907	1907	1907	1
758	20240524	092100	15677443	1897	1897	1897	1897	0
759	20240524	092000	15677443	1897	1897	1897	1897	329
760	20240524	091900	15053330	1912	1912	1912	1912	0
761	20240524	091800	15053330	1912	1912	1912	1912	0
762	20240524	091700	15053330	1912	1912	1912	1912	0
763	20240524	091600	15053330	1912	1912	1912	1912	136
764	20240524	091500	14793298	1913	1913	1913	1913	0
765	20240524	091400	14793298	1913	1913	1913	1913	0
766	20240524	091300	14793298	1913	1913	1913	1913	0
767	20240524	091200	14793298	1913	1913	1913	1913	0
768	20240524	091100	14793298	1913	1912	1913	1912	25
769	20240524	091000	14745479	1912	1912	1912	1912	1
770	20240524	090900	14743567	1896	1896	1896	1896	150
771	20240524	090800	14459167	1912	1912	1912	1912	0
772	20240524	090700	14459167	1912	1912	1912	1912	100
773	20240524	090600	14267967	1896	1896	1896	1896	0
774	20240524	090500	14267967	1896	1890	1896	1890	2971
775	20240524	090400	8636457	1890	1890	1890	1890	1000
776	20240524	090300	6746457	1890	1890	1890	1890	203
777	20240524	090200	6362787	1893	1893	1893	1893	0
778	20240524	090100	6362787	1893	1896	1896	1893	2428
779	20240524	090000	1759602	1896	1912	1912	1896	926