31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 3 | 20240112 | 185800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240112 | 185700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240112 | 185600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240112 | 185500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240112 | 185400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240112 | 185300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240112 | 185200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240112 | 185100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240112 | 185000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240112 | 184900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240112 | 184800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240112 | 184700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240112 | 184600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240112 | 184500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240112 | 184400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240112 | 184300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240112 | 184200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240112 | 184100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240112 | 184000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240112 | 183900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240112 | 183800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240112 | 183700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240112 | 183600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240112 | 183500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240112 | 183400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240112 | 183300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240112 | 183200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240112 | 183100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240112 | 183000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240112 | 182900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 33 | 20240112 | 182800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240112 | 182700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240112 | 182600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240112 | 182500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240112 | 182400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240112 | 182300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240112 | 182200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240112 | 182100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240112 | 182000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240112 | 181900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240112 | 181800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240112 | 181700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240112 | 181600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240112 | 181500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240112 | 181400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240112 | 181300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240112 | 181200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240112 | 181100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240112 | 181000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240112 | 180900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240112 | 180800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240112 | 180700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240112 | 180600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240112 | 180500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240112 | 180400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240112 | 180300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240112 | 180200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240112 | 180100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240112 | 180000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240112 | 175900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 63 | 20240112 | 175800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240112 | 175700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240112 | 175600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240112 | 175500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240112 | 175400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240112 | 175300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240112 | 175200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240112 | 175100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240112 | 175000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240112 | 174900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240112 | 174800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240112 | 174700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240112 | 174600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240112 | 174500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240112 | 174400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240112 | 174300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240112 | 174200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240112 | 174100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240112 | 174000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240112 | 173900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240112 | 173800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240112 | 173700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240112 | 173600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240112 | 173500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240112 | 173400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240112 | 173300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240112 | 173200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240112 | 173100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240112 | 173000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240112 | 172900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 93 | 20240112 | 172800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240112 | 172700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240112 | 172600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240112 | 172500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240112 | 172400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240112 | 172300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240112 | 172200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240112 | 172100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240112 | 172000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240112 | 171900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240112 | 171800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240112 | 171700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240112 | 171600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240112 | 171500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240112 | 171400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240112 | 171300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240112 | 171200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240112 | 171100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240112 | 171000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240112 | 170900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240112 | 170800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240112 | 170700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240112 | 170600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240112 | 170500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240112 | 170400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240112 | 170300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240112 | 170200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240112 | 170100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240112 | 170000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240112 | 165900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 123 | 20240112 | 165800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240112 | 165700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240112 | 165600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240112 | 165500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240112 | 165400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240112 | 165300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240112 | 165200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240112 | 165100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240112 | 165000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240112 | 164900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240112 | 164800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240112 | 164700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240112 | 164600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240112 | 164500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240112 | 164400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240112 | 164300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240112 | 164200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240112 | 164100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240112 | 164000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240112 | 163900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240112 | 163800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240112 | 163700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240112 | 163600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240112 | 163500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240112 | 163400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240112 | 163300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240112 | 163200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240112 | 163100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240112 | 163000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240112 | 162900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 153 | 20240112 | 162800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240112 | 162700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240112 | 162600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240112 | 162500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240112 | 162400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240112 | 162300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240112 | 162200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240112 | 162100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240112 | 162000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240112 | 161900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240112 | 161800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240112 | 161700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240112 | 161600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240112 | 161500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240112 | 161400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240112 | 161300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240112 | 161200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240112 | 161100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240112 | 161000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240112 | 160900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240112 | 160800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240112 | 160700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240112 | 160600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240112 | 160500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240112 | 160400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240112 | 160300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240112 | 160200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240112 | 160100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240112 | 160000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240112 | 155900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 183 | 20240112 | 155800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240112 | 155700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240112 | 155600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240112 | 155500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240112 | 155400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240112 | 155300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240112 | 155200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240112 | 155100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240112 | 155000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240112 | 154900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240112 | 154800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240112 | 154700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240112 | 154600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240112 | 154500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240112 | 154400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240112 | 154300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240112 | 154200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240112 | 154100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240112 | 154000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240112 | 153900 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240112 | 153800 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240112 | 153700 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240112 | 153600 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240112 | 153500 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240112 | 153400 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240112 | 153300 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240112 | 153200 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240112 | 153100 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240112 | 153000 | 20682050730 | 6160 | 6160 | 6160 | 6160 | 52546 |
| 212 | 20240112 | 152900 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 213 | 20240112 | 152800 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240112 | 152700 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240112 | 152600 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240112 | 152500 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240112 | 152400 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240112 | 152300 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240112 | 152200 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240112 | 152100 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240112 | 152000 | 20358367370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240112 | 151900 | 20358367370 | 6170 | 6170 | 6180 | 6130 | 19408 |
| 223 | 20240112 | 151800 | 20238798530 | 6180 | 6160 | 6190 | 6160 | 32223 |
| 224 | 20240112 | 151700 | 20039883550 | 6160 | 6150 | 6160 | 6140 | 6920 |
| 225 | 20240112 | 151600 | 19997317760 | 6150 | 6140 | 6170 | 6130 | 18476 |
| 226 | 20240112 | 151500 | 19883737120 | 6140 | 6120 | 6140 | 6100 | 13252 |
| 227 | 20240112 | 151400 | 19802652700 | 6120 | 6120 | 6130 | 6120 | 9670 |
| 228 | 20240112 | 151300 | 19743409160 | 6130 | 6130 | 6140 | 6120 | 3871 |
| 229 | 20240112 | 151200 | 19719689820 | 6130 | 6130 | 6130 | 6120 | 3123 |
| 230 | 20240112 | 151100 | 19700550530 | 6130 | 6140 | 6140 | 6120 | 3126 |
| 231 | 20240112 | 151000 | 19681375400 | 6140 | 6130 | 6140 | 6120 | 3894 |
| 232 | 20240112 | 150900 | 19657512070 | 6120 | 6110 | 6130 | 6100 | 5457 |
| 233 | 20240112 | 150800 | 19624162990 | 6120 | 6090 | 6120 | 6090 | 4717 |
| 234 | 20240112 | 150700 | 19595358380 | 6090 | 6090 | 6100 | 6080 | 3486 |
| 235 | 20240112 | 150600 | 19574128190 | 6090 | 6090 | 6090 | 6080 | 8179 |
| 236 | 20240112 | 150500 | 19524399510 | 6080 | 6060 | 6100 | 6060 | 3496 |
| 237 | 20240112 | 150400 | 19503163660 | 6050 | 6120 | 6120 | 6050 | 7023 |
| 238 | 20240112 | 150300 | 19460486860 | 6130 | 6130 | 6130 | 6100 | 2896 |
| 239 | 20240112 | 150200 | 19442787430 | 6110 | 6130 | 6130 | 6110 | 9151 |
| 240 | 20240112 | 150100 | 19386750880 | 6130 | 6120 | 6130 | 6120 | 4444 |
| 241 | 20240112 | 150000 | 19359551610 | 6120 | 6120 | 6140 | 6120 | 20666 |
| 242 | 20240112 | 145900 | 19232768500 | 6130 | 6080 | 6130 | 6080 | 14379 |
| 243 | 20240112 | 145800 | 19144927260 | 6070 | 6080 | 6100 | 6020 | 12160 |
| 244 | 20240112 | 145700 | 19071402940 | 6080 | 6090 | 6100 | 6030 | 15612 |
| 245 | 20240112 | 145600 | 18976970970 | 6100 | 6090 | 6100 | 6070 | 6585 |
| 246 | 20240112 | 145500 | 18936912990 | 6090 | 6100 | 6100 | 6080 | 5535 |
| 247 | 20240112 | 145400 | 18903215220 | 6100 | 6100 | 6100 | 6080 | 1161 |
| 248 | 20240112 | 145300 | 18896140490 | 6090 | 6090 | 6090 | 6070 | 669 |
| 249 | 20240112 | 145200 | 18892067030 | 6070 | 6110 | 6110 | 6070 | 3892 |
| 250 | 20240112 | 145100 | 18868367380 | 6100 | 6090 | 6100 | 6080 | 3591 |
| 251 | 20240112 | 145000 | 18846486180 | 6090 | 6090 | 6090 | 6070 | 1967 |
| 252 | 20240112 | 144900 | 18834523100 | 6090 | 6100 | 6100 | 6090 | 1365 |
| 253 | 20240112 | 144800 | 18826200400 | 6080 | 6060 | 6100 | 6040 | 13087 |
| 254 | 20240112 | 144700 | 18746802760 | 6070 | 6080 | 6090 | 6070 | 3359 |
| 255 | 20240112 | 144600 | 18726387850 | 6090 | 6050 | 6090 | 6050 | 9003 |
| 256 | 20240112 | 144500 | 18671737300 | 6070 | 6080 | 6080 | 6040 | 13396 |
| 257 | 20240112 | 144400 | 18590723110 | 6070 | 6080 | 6080 | 6070 | 1894 |
| 258 | 20240112 | 144300 | 18579224870 | 6080 | 6080 | 6080 | 6080 | 1258 |
| 259 | 20240112 | 144200 | 18571576230 | 6080 | 6070 | 6090 | 6070 | 2599 |
| 260 | 20240112 | 144100 | 18555765990 | 6080 | 6080 | 6080 | 6070 | 1451 |
| 261 | 20240112 | 144000 | 18546948000 | 6080 | 6090 | 6090 | 6080 | 2707 |
| 262 | 20240112 | 143900 | 18530484350 | 6090 | 6090 | 6100 | 6080 | 3635 |
| 263 | 20240112 | 143800 | 18508367180 | 6090 | 6100 | 6100 | 6090 | 465 |
| 264 | 20240112 | 143700 | 18505534940 | 6090 | 6100 | 6110 | 6090 | 585 |
| 265 | 20240112 | 143600 | 18501968120 | 6110 | 6110 | 6110 | 6100 | 1839 |
| 266 | 20240112 | 143500 | 18490748830 | 6110 | 6120 | 6120 | 6100 | 2586 |
| 267 | 20240112 | 143400 | 18474953620 | 6100 | 6110 | 6120 | 6090 | 4714 |
| 268 | 20240112 | 143300 | 18446195130 | 6100 | 6110 | 6110 | 6100 | 804 |
| 269 | 20240112 | 143200 | 18441285530 | 6120 | 6110 | 6120 | 6110 | 2214 |
| 270 | 20240112 | 143100 | 18427757960 | 6120 | 6120 | 6120 | 6100 | 2678 |
| 271 | 20240112 | 143000 | 18411369900 | 6120 | 6100 | 6130 | 6080 | 15299 |
| 272 | 20240112 | 142900 | 18317873110 | 6100 | 6090 | 6100 | 6090 | 1485 |
| 273 | 20240112 | 142800 | 18308824160 | 6090 | 6080 | 6100 | 6060 | 3439 |
| 274 | 20240112 | 142700 | 18287977330 | 6100 | 6060 | 6100 | 6060 | 14293 |
| 275 | 20240112 | 142600 | 18201007730 | 6070 | 6080 | 6080 | 6060 | 802 |
| 276 | 20240112 | 142500 | 18196142970 | 6060 | 6060 | 6080 | 6060 | 3817 |
| 277 | 20240112 | 142400 | 18173008730 | 6050 | 6080 | 6090 | 6050 | 8542 |
| 278 | 20240112 | 142300 | 18121201880 | 6080 | 6050 | 6080 | 6050 | 2080 |
| 279 | 20240112 | 142200 | 18108573680 | 6060 | 6060 | 6060 | 6050 | 2198 |
| 280 | 20240112 | 142100 | 18095273710 | 6060 | 6050 | 6060 | 6050 | 1208 |
| 281 | 20240112 | 142000 | 18087956540 | 6050 | 6040 | 6050 | 6040 | 2604 |
| 282 | 20240112 | 141900 | 18072224420 | 6040 | 6040 | 6050 | 6040 | 1858 |
| 283 | 20240112 | 141800 | 18060997040 | 6030 | 6050 | 6090 | 6030 | 1975 |
| 284 | 20240112 | 141700 | 18049066560 | 6060 | 6060 | 6060 | 6050 | 228 |
| 285 | 20240112 | 141600 | 18047685000 | 6060 | 6050 | 6090 | 6030 | 3751 |
| 286 | 20240112 | 141500 | 18024992160 | 6070 | 6080 | 6080 | 6040 | 8813 |
| 287 | 20240112 | 141400 | 17971619650 | 6090 | 6080 | 6090 | 6080 | 182 |
| 288 | 20240112 | 141300 | 17970511830 | 6090 | 6080 | 6090 | 6070 | 457 |
| 289 | 20240112 | 141200 | 17967732540 | 6090 | 6080 | 6090 | 6070 | 887 |
| 290 | 20240112 | 141100 | 17962343180 | 6090 | 6090 | 6100 | 6080 | 1489 |
| 291 | 20240112 | 141000 | 17953280060 | 6090 | 6070 | 6090 | 6060 | 2381 |
| 292 | 20240112 | 140900 | 17938812080 | 6070 | 6060 | 6070 | 6050 | 1010 |
| 293 | 20240112 | 140800 | 17932693460 | 6060 | 6060 | 6060 | 6050 | 1617 |
| 294 | 20240112 | 140700 | 17922900810 | 6060 | 6050 | 6060 | 6050 | 1214 |
| 295 | 20240112 | 140600 | 17915554090 | 6060 | 6060 | 6070 | 6040 | 4918 |
| 296 | 20240112 | 140500 | 17885805080 | 6070 | 6060 | 6070 | 6060 | 918 |
| 297 | 20240112 | 140400 | 17880236890 | 6060 | 6070 | 6070 | 6060 | 239 |
| 298 | 20240112 | 140300 | 17878788030 | 6070 | 6070 | 6080 | 6040 | 2931 |
| 299 | 20240112 | 140200 | 17861055610 | 6050 | 6080 | 6080 | 6050 | 3246 |
| 300 | 20240112 | 140100 | 17841397340 | 6080 | 6070 | 6080 | 6060 | 16893 |
| 301 | 20240112 | 140000 | 17738757490 | 6060 | 6060 | 6080 | 6060 | 4243 |
| 302 | 20240112 | 135900 | 17713027100 | 6080 | 6070 | 6080 | 6060 | 2952 |
| 303 | 20240112 | 135800 | 17695088800 | 6060 | 6070 | 6070 | 6050 | 5322 |
| 304 | 20240112 | 135700 | 17662802810 | 6070 | 6070 | 6070 | 6030 | 4559 |
| 305 | 20240112 | 135600 | 17635245200 | 6030 | 6070 | 6070 | 6030 | 18133 |
| 306 | 20240112 | 135500 | 17525654280 | 6080 | 6070 | 6080 | 6060 | 3155 |
| 307 | 20240112 | 135400 | 17506501100 | 6080 | 6070 | 6080 | 6070 | 630 |
| 308 | 20240112 | 135300 | 17502675630 | 6070 | 6090 | 6100 | 6070 | 1312 |
| 309 | 20240112 | 135200 | 17494690870 | 6090 | 6070 | 6090 | 6070 | 2403 |
| 310 | 20240112 | 135100 | 17480080960 | 6080 | 6080 | 6100 | 6070 | 3167 |
| 311 | 20240112 | 135000 | 17460807910 | 6090 | 6090 | 6100 | 6060 | 11743 |
| 312 | 20240112 | 134900 | 17389466650 | 6090 | 6080 | 6090 | 6070 | 4751 |
| 313 | 20240112 | 134800 | 17360574530 | 6100 | 6090 | 6100 | 6080 | 2350 |
| 314 | 20240112 | 134700 | 17346258110 | 6090 | 6090 | 6100 | 6090 | 1554 |
| 315 | 20240112 | 134600 | 17336787400 | 6080 | 6070 | 6080 | 6070 | 4392 |
| 316 | 20240112 | 134500 | 17310113540 | 6080 | 6100 | 6100 | 6070 | 2183 |
| 317 | 20240112 | 134400 | 17296840770 | 6080 | 6090 | 6100 | 6070 | 2921 |
| 318 | 20240112 | 134300 | 17279080710 | 6090 | 6100 | 6110 | 6070 | 11628 |
| 319 | 20240112 | 134200 | 17208366380 | 6100 | 6110 | 6110 | 6090 | 3582 |
| 320 | 20240112 | 134100 | 17186521690 | 6120 | 6080 | 6120 | 6080 | 8760 |
| 321 | 20240112 | 134000 | 17133059780 | 6080 | 6070 | 6100 | 6070 | 4409 |
| 322 | 20240112 | 133900 | 17106251290 | 6070 | 6070 | 6090 | 6060 | 4166 |
| 323 | 20240112 | 133800 | 17080978960 | 6060 | 6050 | 6070 | 6050 | 2998 |
| 324 | 20240112 | 133700 | 17062804390 | 6060 | 6060 | 6060 | 6040 | 16441 |
| 325 | 20240112 | 133600 | 16963392800 | 6060 | 6070 | 6070 | 6050 | 1689 |
| 326 | 20240112 | 133500 | 16953157660 | 6060 | 6070 | 6070 | 6050 | 5142 |
| 327 | 20240112 | 133400 | 16922001280 | 6060 | 6080 | 6080 | 6060 | 2984 |
| 328 | 20240112 | 133300 | 16903902540 | 6080 | 6070 | 6080 | 6060 | 2607 |
| 329 | 20240112 | 133200 | 16888074140 | 6070 | 6060 | 6080 | 6060 | 3633 |
| 330 | 20240112 | 133100 | 16866032300 | 6050 | 6080 | 6080 | 6050 | 12075 |
| 331 | 20240112 | 133000 | 16792821120 | 6070 | 6080 | 6100 | 6070 | 5744 |
| 332 | 20240112 | 132900 | 16757913690 | 6080 | 6090 | 6100 | 6080 | 13714 |
| 333 | 20240112 | 132800 | 16674428190 | 6110 | 6110 | 6110 | 6090 | 8618 |
| 334 | 20240112 | 132700 | 16621882620 | 6110 | 6110 | 6120 | 6100 | 641 |
| 335 | 20240112 | 132600 | 16617965240 | 6110 | 6110 | 6110 | 6100 | 3108 |
| 336 | 20240112 | 132500 | 16598980730 | 6120 | 6120 | 6120 | 6100 | 523 |
| 337 | 20240112 | 132400 | 16595790170 | 6100 | 6100 | 6120 | 6100 | 10173 |
| 338 | 20240112 | 132300 | 16533727220 | 6120 | 6110 | 6120 | 6100 | 3479 |
| 339 | 20240112 | 132200 | 16512497520 | 6120 | 6120 | 6130 | 6080 | 11415 |
| 340 | 20240112 | 132100 | 16442767420 | 6120 | 6090 | 6120 | 6050 | 25671 |
| 341 | 20240112 | 132000 | 16286495960 | 6050 | 6060 | 6090 | 6040 | 16536 |
| 342 | 20240112 | 131900 | 16186267640 | 6080 | 6080 | 6080 | 6040 | 24564 |
| 343 | 20240112 | 131800 | 16037350700 | 6070 | 6090 | 6090 | 6050 | 12758 |
| 344 | 20240112 | 131700 | 15959973030 | 6080 | 6090 | 6090 | 6070 | 9810 |
| 345 | 20240112 | 131600 | 15900347490 | 6080 | 6110 | 6110 | 6080 | 4505 |
| 346 | 20240112 | 131500 | 15872884900 | 6100 | 6100 | 6110 | 6090 | 6525 |
| 347 | 20240112 | 131400 | 15833082200 | 6100 | 6100 | 6110 | 6090 | 8478 |
| 348 | 20240112 | 131300 | 15781399630 | 6100 | 6110 | 6120 | 6100 | 2104 |
| 349 | 20240112 | 131200 | 15768555450 | 6110 | 6110 | 6120 | 6100 | 8571 |
| 350 | 20240112 | 131100 | 15716228030 | 6110 | 6130 | 6130 | 6110 | 2324 |
| 351 | 20240112 | 131000 | 15702003460 | 6130 | 6120 | 6130 | 6120 | 2551 |
| 352 | 20240112 | 130900 | 15686382620 | 6120 | 6110 | 6130 | 6110 | 5578 |
| 353 | 20240112 | 130800 | 15652245900 | 6120 | 6100 | 6130 | 6100 | 6413 |
| 354 | 20240112 | 130700 | 15613056710 | 6110 | 6120 | 6140 | 6110 | 5104 |
| 355 | 20240112 | 130600 | 15581864840 | 6140 | 6130 | 6150 | 6110 | 3968 |
| 356 | 20240112 | 130500 | 15557564840 | 6150 | 6130 | 6150 | 6120 | 5195 |
| 357 | 20240112 | 130400 | 15525702100 | 6130 | 6130 | 6130 | 6130 | 601 |
| 358 | 20240112 | 130300 | 15522017970 | 6130 | 6130 | 6140 | 6120 | 1970 |
| 359 | 20240112 | 130200 | 15509954270 | 6130 | 6130 | 6130 | 6130 | 3092 |
| 360 | 20240112 | 130100 | 15491000310 | 6130 | 6120 | 6130 | 6110 | 4785 |
| 361 | 20240112 | 130000 | 15461729400 | 6120 | 6120 | 6120 | 6100 | 2368 |
| 362 | 20240112 | 125900 | 15447254580 | 6140 | 6090 | 6140 | 6040 | 34739 |
| 363 | 20240112 | 125800 | 15236268150 | 6110 | 6120 | 6120 | 6100 | 8387 |
| 364 | 20240112 | 125700 | 15185081830 | 6120 | 6120 | 6120 | 6110 | 2379 |
| 365 | 20240112 | 125600 | 15170545890 | 6120 | 6130 | 6130 | 6100 | 7743 |
| 366 | 20240112 | 125500 | 15123221670 | 6130 | 6130 | 6150 | 6130 | 2523 |
| 367 | 20240112 | 125400 | 15107739480 | 6140 | 6130 | 6140 | 6120 | 572 |
| 368 | 20240112 | 125300 | 15104234530 | 6130 | 6130 | 6140 | 6130 | 310 |
| 369 | 20240112 | 125200 | 15102333150 | 6130 | 6100 | 6130 | 6100 | 4076 |
| 370 | 20240112 | 125100 | 15077402490 | 6100 | 6100 | 6110 | 6100 | 4083 |
| 371 | 20240112 | 125000 | 15052494720 | 6100 | 6120 | 6120 | 6100 | 21864 |
| 372 | 20240112 | 124900 | 14919062290 | 6120 | 6130 | 6130 | 6110 | 2203 |
| 373 | 20240112 | 124800 | 14905594690 | 6130 | 6130 | 6140 | 6100 | 16555 |
| 374 | 20240112 | 124700 | 14804360950 | 6130 | 6130 | 6140 | 6120 | 6002 |
| 375 | 20240112 | 124600 | 14767580290 | 6130 | 6130 | 6130 | 6120 | 6044 |
| 376 | 20240112 | 124500 | 14730558340 | 6130 | 6130 | 6150 | 6120 | 5502 |
| 377 | 20240112 | 124400 | 14696849570 | 6140 | 6140 | 6140 | 6120 | 8149 |
| 378 | 20240112 | 124300 | 14646883450 | 6150 | 6140 | 6150 | 6130 | 5528 |
| 379 | 20240112 | 124200 | 14612910350 | 6140 | 6160 | 6170 | 6140 | 19823 |
| 380 | 20240112 | 124100 | 14491030490 | 6160 | 6180 | 6180 | 6160 | 2361 |
| 381 | 20240112 | 124000 | 14476464570 | 6180 | 6170 | 6180 | 6150 | 11010 |
| 382 | 20240112 | 123900 | 14408585990 | 6180 | 6190 | 6200 | 6180 | 1255 |
| 383 | 20240112 | 123800 | 14400827670 | 6180 | 6200 | 6200 | 6180 | 4849 |
| 384 | 20240112 | 123700 | 14370765220 | 6200 | 6200 | 6200 | 6180 | 2687 |
| 385 | 20240112 | 123600 | 14354109310 | 6200 | 6180 | 6200 | 6170 | 4245 |
| 386 | 20240112 | 123500 | 14327888180 | 6180 | 6180 | 6200 | 6170 | 5288 |
| 387 | 20240112 | 123400 | 14295220580 | 6200 | 6190 | 6200 | 6180 | 566 |
| 388 | 20240112 | 123300 | 14291718030 | 6210 | 6200 | 6210 | 6180 | 2227 |
| 389 | 20240112 | 123200 | 14277925660 | 6210 | 6200 | 6210 | 6200 | 783 |
| 390 | 20240112 | 123100 | 14273069150 | 6200 | 6210 | 6210 | 6200 | 114 |
| 391 | 20240112 | 123000 | 14272362120 | 6220 | 6210 | 6220 | 6200 | 769 |
| 392 | 20240112 | 122900 | 14267587380 | 6210 | 6220 | 6220 | 6210 | 1158 |
| 393 | 20240112 | 122800 | 14260396140 | 6210 | 6210 | 6220 | 6200 | 2802 |
| 394 | 20240112 | 122700 | 14242996520 | 6210 | 6220 | 6240 | 6200 | 6664 |
| 395 | 20240112 | 122600 | 14201587070 | 6220 | 6200 | 6250 | 6200 | 3728 |
| 396 | 20240112 | 122500 | 14178364580 | 6200 | 6220 | 6220 | 6200 | 2327 |
| 397 | 20240112 | 122400 | 14163922140 | 6220 | 6220 | 6230 | 6210 | 2451 |
| 398 | 20240112 | 122300 | 14148675440 | 6230 | 6220 | 6230 | 6220 | 1427 |
| 399 | 20240112 | 122200 | 14139789280 | 6220 | 6230 | 6230 | 6210 | 4199 |
| 400 | 20240112 | 122100 | 14113682990 | 6220 | 6200 | 6220 | 6200 | 6484 |
| 401 | 20240112 | 122000 | 14073366390 | 6210 | 6210 | 6220 | 6190 | 1516 |
| 402 | 20240112 | 121900 | 14063952820 | 6180 | 6190 | 6210 | 6180 | 5618 |
| 403 | 20240112 | 121800 | 14029146200 | 6180 | 6180 | 6190 | 6180 | 1012 |
| 404 | 20240112 | 121700 | 14022891940 | 6190 | 6180 | 6190 | 6180 | 4041 |
| 405 | 20240112 | 121600 | 13997918530 | 6180 | 6170 | 6190 | 6170 | 1209 |
| 406 | 20240112 | 121500 | 13990447320 | 6170 | 6160 | 6170 | 6160 | 986 |
| 407 | 20240112 | 121400 | 13984369800 | 6160 | 6150 | 6170 | 6150 | 4593 |
| 408 | 20240112 | 121300 | 13956086890 | 6160 | 6170 | 6170 | 6160 | 2492 |
| 409 | 20240112 | 121200 | 13940727650 | 6170 | 6160 | 6180 | 6160 | 658 |
| 410 | 20240112 | 121100 | 13936668170 | 6160 | 6180 | 6180 | 6160 | 1946 |
| 411 | 20240112 | 121000 | 13924656710 | 6180 | 6180 | 6190 | 6180 | 892 |
| 412 | 20240112 | 120900 | 13919142480 | 6180 | 6190 | 6190 | 6180 | 269 |
| 413 | 20240112 | 120800 | 13917478760 | 6190 | 6180 | 6190 | 6180 | 2277 |
| 414 | 20240112 | 120700 | 13903394230 | 6190 | 6150 | 6190 | 6140 | 6860 |
| 415 | 20240112 | 120600 | 13861194690 | 6150 | 6160 | 6170 | 6150 | 3864 |
| 416 | 20240112 | 120500 | 13837425560 | 6170 | 6180 | 6180 | 6150 | 54 |
| 417 | 20240112 | 120400 | 13837092470 | 6170 | 6150 | 6170 | 6130 | 9768 |
| 418 | 20240112 | 120300 | 13777080770 | 6150 | 6150 | 6160 | 6150 | 4619 |
| 419 | 20240112 | 120200 | 13748671110 | 6150 | 6140 | 6160 | 6140 | 7013 |
| 420 | 20240112 | 120100 | 13705585300 | 6140 | 6170 | 6170 | 6130 | 17836 |
| 421 | 20240112 | 120000 | 13596013910 | 6170 | 6170 | 6180 | 6150 | 4042 |
| 422 | 20240112 | 115900 | 13571114800 | 6180 | 6170 | 6190 | 6160 | 5771 |
| 423 | 20240112 | 115800 | 13535507700 | 6170 | 6180 | 6180 | 6170 | 6715 |
| 424 | 20240112 | 115700 | 13494073230 | 6180 | 6190 | 6190 | 6180 | 1740 |
| 425 | 20240112 | 115600 | 13483312630 | 6190 | 6200 | 6200 | 6190 | 229 |
| 426 | 20240112 | 115500 | 13481893120 | 6190 | 6190 | 6200 | 6180 | 207 |
| 427 | 20240112 | 115400 | 13480611290 | 6170 | 6200 | 6200 | 6170 | 5459 |
| 428 | 20240112 | 115300 | 13446818590 | 6210 | 6210 | 6210 | 6210 | 534 |
| 429 | 20240112 | 115200 | 13443502450 | 6220 | 6220 | 6220 | 6210 | 351 |
| 430 | 20240112 | 115100 | 13441320050 | 6220 | 6200 | 6220 | 6200 | 921 |
| 431 | 20240112 | 115000 | 13435599400 | 6210 | 6170 | 6210 | 6170 | 4468 |
| 432 | 20240112 | 114900 | 13407939750 | 6170 | 6190 | 6190 | 6170 | 4145 |
| 433 | 20240112 | 114800 | 13382337090 | 6190 | 6200 | 6200 | 6180 | 2800 |
| 434 | 20240112 | 114700 | 13365009990 | 6200 | 6210 | 6220 | 6190 | 3682 |
| 435 | 20240112 | 114600 | 13342194220 | 6210 | 6200 | 6210 | 6200 | 1068 |
| 436 | 20240112 | 114500 | 13335569040 | 6210 | 6190 | 6210 | 6190 | 4543 |
| 437 | 20240112 | 114400 | 13307402350 | 6200 | 6200 | 6200 | 6190 | 79 |
| 438 | 20240112 | 114300 | 13306913280 | 6190 | 6210 | 6210 | 6190 | 1682 |
| 439 | 20240112 | 114200 | 13296487970 | 6200 | 6210 | 6210 | 6200 | 411 |
| 440 | 20240112 | 114100 | 13293939400 | 6200 | 6200 | 6200 | 6190 | 680 |
| 441 | 20240112 | 114000 | 13289723750 | 6200 | 6180 | 6200 | 6180 | 1125 |
| 442 | 20240112 | 113900 | 13282766890 | 6190 | 6180 | 6190 | 6170 | 2858 |
| 443 | 20240112 | 113800 | 13265113680 | 6190 | 6190 | 6200 | 6190 | 187 |
| 444 | 20240112 | 113700 | 13263956140 | 6200 | 6190 | 6200 | 6180 | 2815 |
| 445 | 20240112 | 113600 | 13246521970 | 6200 | 6190 | 6200 | 6190 | 431 |
| 446 | 20240112 | 113500 | 13243853860 | 6200 | 6210 | 6210 | 6190 | 1907 |
| 447 | 20240112 | 113400 | 13232039170 | 6210 | 6210 | 6220 | 6200 | 3130 |
| 448 | 20240112 | 113300 | 13212632280 | 6220 | 6210 | 6220 | 6210 | 1316 |
| 449 | 20240112 | 113200 | 13204458880 | 6220 | 6210 | 6220 | 6210 | 415 |
| 450 | 20240112 | 113100 | 13201880090 | 6220 | 6210 | 6220 | 6210 | 347 |
| 451 | 20240112 | 113000 | 13199725130 | 6210 | 6210 | 6220 | 6200 | 451 |
| 452 | 20240112 | 112900 | 13196924950 | 6210 | 6220 | 6220 | 6200 | 2133 |
| 453 | 20240112 | 112800 | 13183687170 | 6220 | 6220 | 6220 | 6210 | 1623 |
| 454 | 20240112 | 112700 | 13173597320 | 6220 | 6200 | 6220 | 6200 | 521 |
| 455 | 20240112 | 112600 | 13170362120 | 6210 | 6210 | 6220 | 6200 | 5145 |
| 456 | 20240112 | 112500 | 13138452100 | 6220 | 6220 | 6220 | 6210 | 2478 |
| 457 | 20240112 | 112400 | 13123062260 | 6220 | 6210 | 6230 | 6210 | 970 |
| 458 | 20240112 | 112300 | 13117025000 | 6230 | 6220 | 6230 | 6210 | 3088 |
| 459 | 20240112 | 112200 | 13097817750 | 6220 | 6210 | 6220 | 6210 | 931 |
| 460 | 20240112 | 112100 | 13092031130 | 6220 | 6200 | 6220 | 6190 | 1348 |
| 461 | 20240112 | 112000 | 13083672570 | 6220 | 6200 | 6220 | 6190 | 3286 |
| 462 | 20240112 | 111900 | 13063308310 | 6220 | 6210 | 6220 | 6200 | 1675 |
| 463 | 20240112 | 111800 | 13052903390 | 6210 | 6210 | 6210 | 6200 | 282 |
| 464 | 20240112 | 111700 | 13051153450 | 6210 | 6200 | 6230 | 6200 | 3888 |
| 465 | 20240112 | 111600 | 13026999430 | 6200 | 6180 | 6200 | 6180 | 1377 |
| 466 | 20240112 | 111500 | 13018480670 | 6180 | 6180 | 6200 | 6180 | 1173 |
| 467 | 20240112 | 111400 | 13011226150 | 6190 | 6180 | 6190 | 6160 | 10224 |
| 468 | 20240112 | 111300 | 12948100630 | 6180 | 6170 | 6190 | 6160 | 4810 |
| 469 | 20240112 | 111200 | 12918442950 | 6190 | 6210 | 6210 | 6170 | 20323 |
| 470 | 20240112 | 111100 | 12792576430 | 6220 | 6240 | 6240 | 6220 | 9660 |
| 471 | 20240112 | 111000 | 12732447150 | 6240 | 6230 | 6240 | 6230 | 2645 |
| 472 | 20240112 | 110900 | 12715964180 | 6230 | 6230 | 6240 | 6230 | 2629 |
| 473 | 20240112 | 110800 | 12699585500 | 6230 | 6230 | 6240 | 6230 | 5965 |
| 474 | 20240112 | 110700 | 12662407970 | 6240 | 6230 | 6240 | 6230 | 3404 |
| 475 | 20240112 | 110600 | 12641198480 | 6230 | 6220 | 6240 | 6220 | 2867 |
| 476 | 20240112 | 110500 | 12623337120 | 6240 | 6230 | 6240 | 6230 | 4322 |
| 477 | 20240112 | 110400 | 12596410720 | 6230 | 6230 | 6240 | 6230 | 4837 |
| 478 | 20240112 | 110300 | 12566276200 | 6230 | 6230 | 6240 | 6230 | 836 |
| 479 | 20240112 | 110200 | 12561061430 | 6230 | 6230 | 6240 | 6230 | 2881 |
| 480 | 20240112 | 110100 | 12543112500 | 6230 | 6230 | 6240 | 6230 | 3514 |
| 481 | 20240112 | 110000 | 12521220270 | 6230 | 6230 | 6240 | 6230 | 1239 |
| 482 | 20240112 | 105900 | 12513499880 | 6240 | 6230 | 6240 | 6230 | 2337 |
| 483 | 20240112 | 105800 | 12498935890 | 6230 | 6240 | 6240 | 6220 | 7193 |
| 484 | 20240112 | 105700 | 12454126150 | 6240 | 6250 | 6260 | 6240 | 6495 |
| 485 | 20240112 | 105600 | 12413546420 | 6260 | 6280 | 6290 | 6240 | 18728 |
| 486 | 20240112 | 105500 | 12296074970 | 6290 | 6290 | 6290 | 6270 | 7100 |
| 487 | 20240112 | 105400 | 12251515320 | 6290 | 6290 | 6290 | 6270 | 7154 |
| 488 | 20240112 | 105300 | 12206566660 | 6290 | 6250 | 6290 | 6240 | 10140 |
| 489 | 20240112 | 105200 | 12143096780 | 6250 | 6240 | 6260 | 6240 | 2480 |
| 490 | 20240112 | 105100 | 12127595820 | 6240 | 6240 | 6250 | 6240 | 2589 |
| 491 | 20240112 | 105000 | 12111429870 | 6240 | 6240 | 6260 | 6240 | 675 |
| 492 | 20240112 | 104900 | 12107217770 | 6240 | 6240 | 6260 | 6240 | 1444 |
| 493 | 20240112 | 104800 | 12098202850 | 6230 | 6250 | 6250 | 6230 | 5619 |
| 494 | 20240112 | 104700 | 12063161490 | 6230 | 6260 | 6260 | 6230 | 4712 |
| 495 | 20240112 | 104600 | 12033757500 | 6260 | 6260 | 6270 | 6260 | 520 |
| 496 | 20240112 | 104500 | 12030501820 | 6260 | 6250 | 6270 | 6230 | 10183 |
| 497 | 20240112 | 104400 | 11966813310 | 6260 | 6240 | 6260 | 6240 | 2439 |
| 498 | 20240112 | 104300 | 11951568070 | 6240 | 6220 | 6240 | 6220 | 3990 |
| 499 | 20240112 | 104200 | 11926707890 | 6220 | 6230 | 6230 | 6220 | 1553 |
| 500 | 20240112 | 104100 | 11917037150 | 6230 | 6220 | 6240 | 6220 | 543 |
| 501 | 20240112 | 104000 | 11913654270 | 6210 | 6230 | 6230 | 6210 | 2158 |
| 502 | 20240112 | 103900 | 11900240270 | 6240 | 6230 | 6240 | 6210 | 10286 |
| 503 | 20240112 | 103800 | 11836246050 | 6230 | 6240 | 6240 | 6230 | 2531 |
| 504 | 20240112 | 103700 | 11820466940 | 6230 | 6260 | 6260 | 6230 | 1820 |
| 505 | 20240112 | 103600 | 11809111080 | 6260 | 6240 | 6270 | 6220 | 4918 |
| 506 | 20240112 | 103500 | 11778439740 | 6230 | 6240 | 6250 | 6230 | 6443 |
| 507 | 20240112 | 103400 | 11738261820 | 6250 | 6240 | 6260 | 6240 | 2468 |
| 508 | 20240112 | 103300 | 11722837090 | 6250 | 6240 | 6260 | 6240 | 1160 |
| 509 | 20240112 | 103200 | 11715592240 | 6240 | 6260 | 6260 | 6240 | 3695 |
| 510 | 20240112 | 103100 | 11692511400 | 6260 | 6280 | 6280 | 6250 | 9528 |
| 511 | 20240112 | 103000 | 11632868860 | 6290 | 6300 | 6300 | 6270 | 2447 |
| 512 | 20240112 | 102900 | 11617490420 | 6290 | 6280 | 6300 | 6280 | 3989 |
| 513 | 20240112 | 102800 | 11592374330 | 6290 | 6270 | 6300 | 6270 | 2446 |
| 514 | 20240112 | 102700 | 11576994170 | 6250 | 6260 | 6280 | 6240 | 6034 |
| 515 | 20240112 | 102600 | 11539212920 | 6270 | 6270 | 6280 | 6260 | 3126 |
| 516 | 20240112 | 102500 | 11519613160 | 6280 | 6280 | 6280 | 6270 | 2221 |
| 517 | 20240112 | 102400 | 11505683250 | 6270 | 6250 | 6270 | 6250 | 3708 |
| 518 | 20240112 | 102300 | 11482465640 | 6250 | 6270 | 6270 | 6250 | 2575 |
| 519 | 20240112 | 102200 | 11466360900 | 6270 | 6250 | 6280 | 6230 | 3816 |
| 520 | 20240112 | 102100 | 11442506580 | 6250 | 6290 | 6290 | 6250 | 6493 |
| 521 | 20240112 | 102000 | 11401861310 | 6280 | 6310 | 6310 | 6270 | 10407 |
| 522 | 20240112 | 101900 | 11336321050 | 6300 | 6280 | 6310 | 6260 | 20222 |
| 523 | 20240112 | 101800 | 11209090220 | 6280 | 6270 | 6300 | 6260 | 24388 |
| 524 | 20240112 | 101700 | 11055720290 | 6280 | 6250 | 6300 | 6250 | 15912 |
| 525 | 20240112 | 101600 | 10955830300 | 6250 | 6230 | 6260 | 6230 | 13480 |
| 526 | 20240112 | 101500 | 10871621230 | 6230 | 6230 | 6240 | 6200 | 9180 |
| 527 | 20240112 | 101400 | 10814486610 | 6220 | 6200 | 6230 | 6190 | 5998 |
| 528 | 20240112 | 101300 | 10777239520 | 6200 | 6190 | 6200 | 6170 | 5375 |
| 529 | 20240112 | 101200 | 10744026830 | 6190 | 6200 | 6210 | 6180 | 4067 |
| 530 | 20240112 | 101100 | 10718810830 | 6190 | 6170 | 6220 | 6170 | 5217 |
| 531 | 20240112 | 101000 | 10686510250 | 6150 | 6160 | 6180 | 6150 | 10755 |
| 532 | 20240112 | 100900 | 10620293350 | 6180 | 6170 | 6180 | 6160 | 6753 |
| 533 | 20240112 | 100800 | 10578685680 | 6170 | 6150 | 6180 | 6150 | 3661 |
| 534 | 20240112 | 100700 | 10556137020 | 6150 | 6160 | 6180 | 6150 | 4677 |
| 535 | 20240112 | 100600 | 10527323790 | 6170 | 6150 | 6180 | 6150 | 4135 |
| 536 | 20240112 | 100500 | 10501854070 | 6150 | 6140 | 6170 | 6130 | 5686 |
| 537 | 20240112 | 100400 | 10466890480 | 6130 | 6190 | 6190 | 6130 | 34679 |
| 538 | 20240112 | 100300 | 10253497900 | 6200 | 6200 | 6210 | 6180 | 13885 |
| 539 | 20240112 | 100200 | 10167587610 | 6210 | 6240 | 6240 | 6210 | 3636 |
| 540 | 20240112 | 100100 | 10144994470 | 6240 | 6220 | 6240 | 6210 | 5630 |
| 541 | 20240112 | 100000 | 10109964950 | 6240 | 6240 | 6250 | 6220 | 5088 |
| 542 | 20240112 | 095900 | 10078242850 | 6230 | 6220 | 6230 | 6210 | 9427 |
| 543 | 20240112 | 095800 | 10019589110 | 6220 | 6200 | 6230 | 6190 | 10715 |
| 544 | 20240112 | 095700 | 9953011430 | 6200 | 6210 | 6210 | 6190 | 12464 |
| 545 | 20240112 | 095600 | 9875724410 | 6210 | 6200 | 6220 | 6190 | 6709 |
| 546 | 20240112 | 095500 | 9834152880 | 6200 | 6200 | 6210 | 6190 | 2753 |
| 547 | 20240112 | 095400 | 9817095460 | 6190 | 6180 | 6190 | 6180 | 2626 |
| 548 | 20240112 | 095300 | 9800856430 | 6180 | 6180 | 6210 | 6180 | 10770 |
| 549 | 20240112 | 095200 | 9734249250 | 6180 | 6190 | 6200 | 6180 | 2852 |
| 550 | 20240112 | 095100 | 9716602900 | 6180 | 6190 | 6200 | 6180 | 9530 |
| 551 | 20240112 | 095000 | 9657635190 | 6210 | 6210 | 6230 | 6190 | 14075 |
| 552 | 20240112 | 094900 | 9570291190 | 6220 | 6200 | 6220 | 6200 | 1497 |
| 553 | 20240112 | 094800 | 9560995220 | 6200 | 6210 | 6220 | 6200 | 7110 |
| 554 | 20240112 | 094700 | 9516842850 | 6210 | 6240 | 6250 | 6210 | 5206 |
| 555 | 20240112 | 094600 | 9484439310 | 6240 | 6230 | 6260 | 6230 | 12075 |
| 556 | 20240112 | 094500 | 9409081510 | 6230 | 6230 | 6240 | 6220 | 11253 |
| 557 | 20240112 | 094400 | 9338989730 | 6220 | 6230 | 6240 | 6210 | 25455 |
| 558 | 20240112 | 094300 | 9180573400 | 6220 | 6200 | 6230 | 6190 | 15112 |
| 559 | 20240112 | 094200 | 9086664250 | 6200 | 6200 | 6210 | 6180 | 5660 |
| 560 | 20240112 | 094100 | 9051621140 | 6190 | 6160 | 6200 | 6150 | 9914 |
| 561 | 20240112 | 094000 | 8990385200 | 6170 | 6150 | 6180 | 6150 | 6163 |
| 562 | 20240112 | 093900 | 8952427880 | 6150 | 6160 | 6160 | 6130 | 7829 |
| 563 | 20240112 | 093800 | 8904360650 | 6160 | 6150 | 6160 | 6130 | 11651 |
| 564 | 20240112 | 093700 | 8832910130 | 6150 | 6150 | 6160 | 6130 | 8915 |
| 565 | 20240112 | 093600 | 8778114070 | 6150 | 6130 | 6160 | 6120 | 4821 |
| 566 | 20240112 | 093500 | 8748538300 | 6120 | 6130 | 6160 | 6120 | 13860 |
| 567 | 20240112 | 093400 | 8663417650 | 6130 | 6120 | 6140 | 6110 | 20254 |
| 568 | 20240112 | 093300 | 8539510550 | 6110 | 6140 | 6140 | 6110 | 16944 |
| 569 | 20240112 | 093200 | 8435771540 | 6130 | 6120 | 6140 | 6090 | 41596 |
| 570 | 20240112 | 093100 | 8181761520 | 6130 | 6170 | 6180 | 6120 | 31079 |
| 571 | 20240112 | 093000 | 7990695010 | 6180 | 6130 | 6190 | 6130 | 50221 |
| 572 | 20240112 | 092900 | 7681681340 | 6150 | 6150 | 6150 | 6110 | 52790 |
| 573 | 20240112 | 092800 | 7358207430 | 6150 | 6180 | 6180 | 6130 | 53065 |
| 574 | 20240112 | 092700 | 7031310030 | 6190 | 6200 | 6200 | 6170 | 25186 |
| 575 | 20240112 | 092600 | 6875558870 | 6200 | 6200 | 6220 | 6190 | 13489 |
| 576 | 20240112 | 092500 | 6791902040 | 6200 | 6190 | 6220 | 6150 | 44075 |
| 577 | 20240112 | 092400 | 6519355930 | 6170 | 6250 | 6250 | 6150 | 122549 |
| 578 | 20240112 | 092300 | 5760439290 | 6240 | 6290 | 6290 | 6240 | 22512 |
| 579 | 20240112 | 092200 | 5619557540 | 6280 | 6280 | 6330 | 6280 | 18481 |
| 580 | 20240112 | 092100 | 5503069710 | 6260 | 6260 | 6280 | 6240 | 35065 |
| 581 | 20240112 | 092000 | 5283770860 | 6250 | 6310 | 6320 | 6250 | 30617 |
| 582 | 20240112 | 091900 | 5091527240 | 6310 | 6350 | 6350 | 6310 | 19452 |
| 583 | 20240112 | 091800 | 4968525160 | 6350 | 6320 | 6370 | 6310 | 22085 |
| 584 | 20240112 | 091700 | 4828556190 | 6330 | 6330 | 6350 | 6320 | 9133 |
| 585 | 20240112 | 091600 | 4770727550 | 6330 | 6350 | 6360 | 6320 | 14948 |
| 586 | 20240112 | 091500 | 4675949410 | 6350 | 6390 | 6390 | 6350 | 15414 |
| 587 | 20240112 | 091400 | 4577941610 | 6390 | 6360 | 6420 | 6350 | 21053 |
| 588 | 20240112 | 091300 | 4443222550 | 6350 | 6320 | 6350 | 6320 | 20391 |
| 589 | 20240112 | 091200 | 4314104930 | 6330 | 6250 | 6330 | 6230 | 41619 |
| 590 | 20240112 | 091100 | 4052977230 | 6250 | 6380 | 6390 | 6230 | 131367 |
| 591 | 20240112 | 091000 | 3225980740 | 6380 | 6380 | 6390 | 6360 | 12932 |
| 592 | 20240112 | 090900 | 3143536240 | 6370 | 6370 | 6410 | 6330 | 56506 |
| 593 | 20240112 | 090800 | 2783650050 | 6360 | 6420 | 6420 | 6360 | 27227 |
| 594 | 20240112 | 090700 | 2609805430 | 6420 | 6410 | 6480 | 6410 | 15355 |
| 595 | 20240112 | 090600 | 2510912840 | 6410 | 6480 | 6480 | 6390 | 43568 |
| 596 | 20240112 | 090500 | 2231613250 | 6450 | 6450 | 6480 | 6430 | 10525 |
| 597 | 20240112 | 090400 | 2163691660 | 6450 | 6480 | 6500 | 6420 | 22928 |
| 598 | 20240112 | 090300 | 2015808930 | 6480 | 6500 | 6550 | 6450 | 26246 |
| 599 | 20240112 | 090200 | 1845215890 | 6510 | 6490 | 6550 | 6480 | 34402 |
| 600 | 20240112 | 090100 | 1621030260 | 6520 | 6450 | 6520 | 6370 | 66728 |
| 601 | 20240112 | 090000 | 1190044230 | 6450 | 6370 | 6530 | 6320 | 184916 |