32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 3 | 20231221 | 185700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231221 | 185600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231221 | 185500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231221 | 185400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231221 | 185300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231221 | 185200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231221 | 185100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231221 | 185000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231221 | 184900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231221 | 184800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231221 | 184700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231221 | 184600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231221 | 184500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231221 | 184400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231221 | 184300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231221 | 184200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231221 | 184100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231221 | 184000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231221 | 183900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231221 | 183800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231221 | 183700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231221 | 183600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231221 | 183500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231221 | 183400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231221 | 183300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231221 | 183200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231221 | 183100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231221 | 183000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231221 | 182900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231221 | 182800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 33 | 20231221 | 182700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231221 | 182600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231221 | 182500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231221 | 182400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231221 | 182300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231221 | 182200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231221 | 182100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231221 | 182000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231221 | 181900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231221 | 181800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231221 | 181700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231221 | 181600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231221 | 181500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231221 | 181400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231221 | 181300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231221 | 181200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231221 | 181100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231221 | 181000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231221 | 180900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231221 | 180800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231221 | 180700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231221 | 180600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231221 | 180500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231221 | 180400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231221 | 180300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231221 | 180200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231221 | 180100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231221 | 180000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231221 | 175900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231221 | 175800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 63 | 20231221 | 175700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231221 | 175600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231221 | 175500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231221 | 175400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231221 | 175300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231221 | 175200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231221 | 175100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231221 | 175000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231221 | 174900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231221 | 174800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231221 | 174700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231221 | 174600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231221 | 174500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231221 | 174400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231221 | 174300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231221 | 174200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231221 | 174100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231221 | 174000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231221 | 173900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231221 | 173800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231221 | 173700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231221 | 173600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231221 | 173500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231221 | 173400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231221 | 173300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231221 | 173200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231221 | 173100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231221 | 173000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231221 | 172900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231221 | 172800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 93 | 20231221 | 172700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231221 | 172600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231221 | 172500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231221 | 172400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231221 | 172300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231221 | 172200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231221 | 172100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231221 | 172000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231221 | 171900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231221 | 171800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231221 | 171700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231221 | 171600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231221 | 171500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231221 | 171400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231221 | 171300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231221 | 171200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231221 | 171100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231221 | 171000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231221 | 170900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231221 | 170800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231221 | 170700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231221 | 170600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231221 | 170500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231221 | 170400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231221 | 170300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231221 | 170200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231221 | 170100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231221 | 170000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231221 | 165900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231221 | 165800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 123 | 20231221 | 165700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231221 | 165600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231221 | 165500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231221 | 165400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231221 | 165300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231221 | 165200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231221 | 165100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231221 | 165000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231221 | 164900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231221 | 164800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231221 | 164700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231221 | 164600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231221 | 164500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231221 | 164400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231221 | 164300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231221 | 164200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231221 | 164100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231221 | 164000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231221 | 163900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231221 | 163800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231221 | 163700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231221 | 163600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231221 | 163500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231221 | 163400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231221 | 163300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231221 | 163200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231221 | 163100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231221 | 163000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231221 | 162900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231221 | 162800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 153 | 20231221 | 162700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231221 | 162600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231221 | 162500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231221 | 162400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231221 | 162300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231221 | 162200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231221 | 162100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231221 | 162000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231221 | 161900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231221 | 161800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231221 | 161700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231221 | 161600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231221 | 161500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231221 | 161400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231221 | 161300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231221 | 161200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231221 | 161100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231221 | 161000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231221 | 160900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231221 | 160800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231221 | 160700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231221 | 160600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231221 | 160500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231221 | 160400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231221 | 160300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231221 | 160200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231221 | 160100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231221 | 160000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231221 | 155900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231221 | 155800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 183 | 20231221 | 155700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231221 | 155600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231221 | 155500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231221 | 155400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231221 | 155300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231221 | 155200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231221 | 155100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231221 | 155000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231221 | 154900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231221 | 154800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231221 | 154700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231221 | 154600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231221 | 154500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231221 | 154400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231221 | 154300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231221 | 154200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231221 | 154100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231221 | 154000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231221 | 153900 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231221 | 153800 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231221 | 153700 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231221 | 153600 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231221 | 153500 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231221 | 153400 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231221 | 153300 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231221 | 153200 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231221 | 153100 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231221 | 153000 | 4016960060 | 12000 | 12000 | 12000 | 12000 | 3899 |
| 211 | 20231221 | 152900 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20231221 | 152800 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 213 | 20231221 | 152700 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20231221 | 152600 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20231221 | 152500 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20231221 | 152400 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20231221 | 152300 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20231221 | 152200 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20231221 | 152100 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20231221 | 152000 | 3970172060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20231221 | 151900 | 3970172060 | 11980 | 11980 | 11980 | 11970 | 1556 |
| 222 | 20231221 | 151800 | 3951543440 | 11970 | 11970 | 11990 | 11970 | 617 |
| 223 | 20231221 | 151700 | 3944153630 | 12000 | 11960 | 12000 | 11960 | 607 |
| 224 | 20231221 | 151600 | 3936884930 | 11970 | 11970 | 11980 | 11960 | 189 |
| 225 | 20231221 | 151500 | 3934621530 | 11970 | 11970 | 12000 | 11960 | 538 |
| 226 | 20231221 | 151400 | 3928180650 | 11960 | 11960 | 12000 | 11960 | 360 |
| 227 | 20231221 | 151300 | 3923865350 | 11960 | 11950 | 11990 | 11950 | 1233 |
| 228 | 20231221 | 151200 | 3909116680 | 11960 | 11950 | 11960 | 11940 | 777 |
| 229 | 20231221 | 151100 | 3899829970 | 11950 | 11950 | 11950 | 11940 | 414 |
| 230 | 20231221 | 151000 | 3894886290 | 11940 | 11940 | 11950 | 11940 | 275 |
| 231 | 20231221 | 150900 | 3891602680 | 11940 | 11950 | 11960 | 11940 | 562 |
| 232 | 20231221 | 150800 | 3884889050 | 11960 | 11940 | 11960 | 11940 | 929 |
| 233 | 20231221 | 150700 | 3873789320 | 11940 | 11950 | 11950 | 11940 | 593 |
| 234 | 20231221 | 150600 | 3866707790 | 11940 | 11940 | 11950 | 11940 | 911 |
| 235 | 20231221 | 150500 | 3855825840 | 11940 | 11940 | 11960 | 11940 | 875 |
| 236 | 20231221 | 150400 | 3845374070 | 11940 | 11940 | 11950 | 11940 | 1223 |
| 237 | 20231221 | 150300 | 3830765280 | 11950 | 11940 | 11950 | 11940 | 543 |
| 238 | 20231221 | 150200 | 3824279890 | 11940 | 11950 | 11960 | 11940 | 1494 |
| 239 | 20231221 | 150100 | 3806423600 | 11950 | 11950 | 11960 | 11950 | 506 |
| 240 | 20231221 | 150000 | 3800376460 | 11950 | 11950 | 11960 | 11950 | 1305 |
| 241 | 20231221 | 145900 | 3784781580 | 11950 | 11950 | 11960 | 11950 | 647 |
| 242 | 20231221 | 145800 | 3777047910 | 11960 | 11950 | 11960 | 11950 | 539 |
| 243 | 20231221 | 145700 | 3770605500 | 11950 | 11950 | 11960 | 11950 | 606 |
| 244 | 20231221 | 145600 | 3763362690 | 11950 | 11940 | 11980 | 11940 | 891 |
| 245 | 20231221 | 145500 | 3752717220 | 11940 | 11940 | 11950 | 11940 | 870 |
| 246 | 20231221 | 145400 | 3742325030 | 11940 | 11940 | 11950 | 11940 | 608 |
| 247 | 20231221 | 145300 | 3735065410 | 11950 | 11940 | 11950 | 11940 | 527 |
| 248 | 20231221 | 145200 | 3728772060 | 11940 | 11950 | 11960 | 11940 | 842 |
| 249 | 20231221 | 145100 | 3718713900 | 11940 | 11940 | 11960 | 11940 | 704 |
| 250 | 20231221 | 145000 | 3710302190 | 11940 | 11940 | 11950 | 11940 | 885 |
| 251 | 20231221 | 144900 | 3699732170 | 11940 | 11960 | 11960 | 11940 | 531 |
| 252 | 20231221 | 144800 | 3693388910 | 11950 | 11950 | 11960 | 11950 | 543 |
| 253 | 20231221 | 144700 | 3686899980 | 11950 | 11940 | 11990 | 11940 | 1456 |
| 254 | 20231221 | 144600 | 3669498590 | 11940 | 11950 | 11950 | 11940 | 542 |
| 255 | 20231221 | 144500 | 3663025040 | 11950 | 11950 | 11960 | 11950 | 1058 |
| 256 | 20231221 | 144400 | 3650376910 | 11960 | 11950 | 11960 | 11950 | 788 |
| 257 | 20231221 | 144300 | 3640957580 | 11950 | 11960 | 11960 | 11950 | 547 |
| 258 | 20231221 | 144200 | 3634420770 | 11960 | 11950 | 11960 | 11950 | 513 |
| 259 | 20231221 | 144100 | 3628289020 | 11950 | 11950 | 11960 | 11950 | 925 |
| 260 | 20231221 | 144000 | 3617233880 | 11950 | 11950 | 11960 | 11950 | 789 |
| 261 | 20231221 | 143900 | 3607805160 | 11950 | 11950 | 11960 | 11950 | 553 |
| 262 | 20231221 | 143800 | 3601196720 | 11960 | 11950 | 11960 | 11950 | 841 |
| 263 | 20231221 | 143700 | 3591141600 | 11950 | 11950 | 11960 | 11950 | 1087 |
| 264 | 20231221 | 143600 | 3578151830 | 11950 | 11950 | 11960 | 11950 | 472 |
| 265 | 20231221 | 143500 | 3572511120 | 11950 | 11950 | 11960 | 11950 | 796 |
| 266 | 20231221 | 143400 | 3562996610 | 11960 | 11960 | 11970 | 11950 | 1316 |
| 267 | 20231221 | 143300 | 3547255740 | 11960 | 11960 | 11970 | 11960 | 513 |
| 268 | 20231221 | 143200 | 3541117490 | 11960 | 11960 | 11970 | 11960 | 695 |
| 269 | 20231221 | 143100 | 3532804990 | 11960 | 11960 | 11970 | 11960 | 292 |
| 270 | 20231221 | 143000 | 3529310820 | 11960 | 11960 | 11970 | 11960 | 212 |
| 271 | 20231221 | 142900 | 3526775290 | 11960 | 11940 | 11970 | 11940 | 634 |
| 272 | 20231221 | 142800 | 3519194640 | 11950 | 11940 | 11960 | 11940 | 901 |
| 273 | 20231221 | 142700 | 3508429520 | 11940 | 11950 | 11950 | 11940 | 446 |
| 274 | 20231221 | 142600 | 3503101510 | 11940 | 11950 | 11950 | 11940 | 328 |
| 275 | 20231221 | 142500 | 3499184930 | 11940 | 11950 | 11950 | 11940 | 219 |
| 276 | 20231221 | 142400 | 3496569320 | 11950 | 11940 | 11950 | 11940 | 298 |
| 277 | 20231221 | 142300 | 3493010800 | 11940 | 11960 | 11960 | 11940 | 923 |
| 278 | 20231221 | 142200 | 3481980900 | 11950 | 11960 | 11960 | 11950 | 201 |
| 279 | 20231221 | 142100 | 3479578800 | 11960 | 11940 | 11960 | 11940 | 676 |
| 280 | 20231221 | 142000 | 3471502870 | 11940 | 11940 | 11960 | 11940 | 2894 |
| 281 | 20231221 | 141900 | 3436937710 | 11950 | 11950 | 11950 | 11940 | 586 |
| 282 | 20231221 | 141800 | 3429938160 | 11950 | 11950 | 11960 | 11940 | 2425 |
| 283 | 20231221 | 141700 | 3400974930 | 11950 | 11960 | 11960 | 11950 | 726 |
| 284 | 20231221 | 141600 | 3392299120 | 11950 | 11940 | 11960 | 11940 | 448 |
| 285 | 20231221 | 141500 | 3386946650 | 11950 | 11950 | 11960 | 11940 | 744 |
| 286 | 20231221 | 141400 | 3378056120 | 11960 | 11960 | 11960 | 11940 | 156 |
| 287 | 20231221 | 141300 | 3376191800 | 11950 | 11940 | 11950 | 11940 | 1524 |
| 288 | 20231221 | 141200 | 3357981710 | 11940 | 11950 | 11960 | 11940 | 5368 |
| 289 | 20231221 | 141100 | 3293855080 | 11950 | 11960 | 11960 | 11950 | 661 |
| 290 | 20231221 | 141000 | 3285949750 | 11960 | 11960 | 11960 | 11950 | 1370 |
| 291 | 20231221 | 140900 | 3269566050 | 11960 | 11960 | 11960 | 11960 | 299 |
| 292 | 20231221 | 140800 | 3265990010 | 11960 | 11960 | 11960 | 11960 | 1560 |
| 293 | 20231221 | 140700 | 3247332410 | 11960 | 11960 | 11960 | 11960 | 356 |
| 294 | 20231221 | 140600 | 3243074650 | 11960 | 11960 | 11960 | 11960 | 304 |
| 295 | 20231221 | 140500 | 3239438810 | 11960 | 11960 | 11970 | 11960 | 758 |
| 296 | 20231221 | 140400 | 3230368730 | 11960 | 11960 | 11960 | 11950 | 1334 |
| 297 | 20231221 | 140300 | 3214426400 | 11950 | 11960 | 11960 | 11950 | 958 |
| 298 | 20231221 | 140200 | 3202969440 | 11960 | 11960 | 11960 | 11960 | 357 |
| 299 | 20231221 | 140100 | 3198699720 | 11960 | 11960 | 11960 | 11960 | 2205 |
| 300 | 20231221 | 140000 | 3172327920 | 11960 | 11960 | 11970 | 11960 | 1427 |
| 301 | 20231221 | 135900 | 3155258000 | 11980 | 11960 | 11980 | 11960 | 280 |
| 302 | 20231221 | 135800 | 3151906890 | 11970 | 11980 | 11980 | 11970 | 1270 |
| 303 | 20231221 | 135700 | 3136696810 | 12020 | 11960 | 12020 | 11960 | 894 |
| 304 | 20231221 | 135600 | 3125974440 | 11960 | 11960 | 11970 | 11960 | 546 |
| 305 | 20231221 | 135500 | 3119441530 | 11960 | 11960 | 11960 | 11960 | 118 |
| 306 | 20231221 | 135400 | 3118030250 | 11970 | 11960 | 11970 | 11960 | 985 |
| 307 | 20231221 | 135300 | 3106243240 | 11960 | 11960 | 11970 | 11960 | 22 |
| 308 | 20231221 | 135200 | 3105980110 | 11960 | 11960 | 11960 | 11960 | 327 |
| 309 | 20231221 | 135100 | 3102069190 | 11960 | 11960 | 11970 | 11960 | 1186 |
| 310 | 20231221 | 135000 | 3087883430 | 11960 | 11960 | 11970 | 11960 | 223 |
| 311 | 20231221 | 134900 | 3085216030 | 11970 | 11970 | 11970 | 11960 | 1483 |
| 312 | 20231221 | 134800 | 3067466370 | 11960 | 11960 | 11970 | 11960 | 239 |
| 313 | 20231221 | 134700 | 3064606750 | 11960 | 11960 | 11960 | 11960 | 273 |
| 314 | 20231221 | 134600 | 3061341670 | 11970 | 11970 | 11970 | 11970 | 3891 |
| 315 | 20231221 | 134500 | 3014766400 | 11970 | 11970 | 11980 | 11970 | 750 |
| 316 | 20231221 | 134400 | 3005784490 | 11970 | 11970 | 11980 | 11970 | 38 |
| 317 | 20231221 | 134300 | 3005329560 | 11970 | 11970 | 11970 | 11970 | 283 |
| 318 | 20231221 | 134200 | 3001942050 | 11970 | 11980 | 11980 | 11970 | 463 |
| 319 | 20231221 | 134100 | 2996396680 | 11980 | 11970 | 11990 | 11970 | 637 |
| 320 | 20231221 | 134000 | 2988763120 | 11970 | 11970 | 11970 | 11970 | 128 |
| 321 | 20231221 | 133900 | 2987230960 | 11970 | 11970 | 11970 | 11970 | 306 |
| 322 | 20231221 | 133800 | 2983568140 | 11980 | 11970 | 11980 | 11970 | 292 |
| 323 | 20231221 | 133700 | 2980072890 | 11970 | 11970 | 11970 | 11970 | 329 |
| 324 | 20231221 | 133600 | 2976134760 | 11970 | 11980 | 11980 | 11970 | 338 |
| 325 | 20231221 | 133500 | 2972088610 | 11970 | 11980 | 11980 | 11970 | 3372 |
| 326 | 20231221 | 133400 | 2931720450 | 11980 | 11980 | 11990 | 11980 | 259 |
| 327 | 20231221 | 133300 | 2928617540 | 11980 | 11980 | 12030 | 11980 | 666 |
| 328 | 20231221 | 133200 | 2920634390 | 11970 | 11970 | 11970 | 11970 | 317 |
| 329 | 20231221 | 133100 | 2916839900 | 11970 | 11970 | 11970 | 11970 | 447 |
| 330 | 20231221 | 133000 | 2911489310 | 11970 | 11970 | 11970 | 11970 | 259 |
| 331 | 20231221 | 132900 | 2908389080 | 11970 | 11980 | 11980 | 11970 | 892 |
| 332 | 20231221 | 132800 | 2897702980 | 11980 | 11980 | 11980 | 11980 | 359 |
| 333 | 20231221 | 132700 | 2893402160 | 11980 | 11980 | 11990 | 11980 | 143 |
| 334 | 20231221 | 132600 | 2891688960 | 11980 | 11990 | 11990 | 11980 | 198 |
| 335 | 20231221 | 132500 | 2889316360 | 11990 | 11990 | 11990 | 11990 | 334 |
| 336 | 20231221 | 132400 | 2885311700 | 11990 | 11990 | 12000 | 11990 | 342 |
| 337 | 20231221 | 132300 | 2881209300 | 12040 | 11980 | 12040 | 11980 | 518 |
| 338 | 20231221 | 132200 | 2874991050 | 11980 | 11990 | 11990 | 11980 | 138 |
| 339 | 20231221 | 132100 | 2873336790 | 11990 | 11990 | 11990 | 11990 | 307 |
| 340 | 20231221 | 132000 | 2869655860 | 11990 | 11990 | 11990 | 11990 | 24 |
| 341 | 20231221 | 131900 | 2869368100 | 12000 | 12010 | 12010 | 11990 | 1696 |
| 342 | 20231221 | 131800 | 2849016230 | 12000 | 12000 | 12010 | 12000 | 175 |
| 343 | 20231221 | 131700 | 2846915270 | 12000 | 12010 | 12010 | 12000 | 429 |
| 344 | 20231221 | 131600 | 2841765960 | 12010 | 12010 | 12010 | 12000 | 116 |
| 345 | 20231221 | 131500 | 2840373070 | 12010 | 12010 | 12010 | 12010 | 203 |
| 346 | 20231221 | 131400 | 2837935040 | 12040 | 12010 | 12040 | 12010 | 519 |
| 347 | 20231221 | 131300 | 2831697900 | 12010 | 12010 | 12010 | 12010 | 170 |
| 348 | 20231221 | 131200 | 2829656200 | 12010 | 12010 | 12020 | 12010 | 307 |
| 349 | 20231221 | 131100 | 2825969030 | 12010 | 12020 | 12040 | 12010 | 290 |
| 350 | 20231221 | 131000 | 2822483380 | 12020 | 12020 | 12020 | 12010 | 192 |
| 351 | 20231221 | 130900 | 2820175600 | 12010 | 12010 | 12040 | 12010 | 282 |
| 352 | 20231221 | 130800 | 2816785860 | 12010 | 11980 | 12040 | 11980 | 797 |
| 353 | 20231221 | 130700 | 2807210630 | 11980 | 11980 | 11980 | 11980 | 42 |
| 354 | 20231221 | 130600 | 2806707470 | 11980 | 11990 | 11990 | 11980 | 443 |
| 355 | 20231221 | 130500 | 2801396090 | 11990 | 11990 | 11990 | 11990 | 77 |
| 356 | 20231221 | 130400 | 2800472860 | 11990 | 11990 | 12030 | 11980 | 373 |
| 357 | 20231221 | 130300 | 2795999730 | 11980 | 11980 | 11990 | 11980 | 27 |
| 358 | 20231221 | 130200 | 2795676260 | 11980 | 11980 | 12010 | 11970 | 237 |
| 359 | 20231221 | 130100 | 2792832160 | 12010 | 11980 | 12010 | 11970 | 216 |
| 360 | 20231221 | 130000 | 2790244070 | 11970 | 12000 | 12000 | 11970 | 291 |
| 361 | 20231221 | 125900 | 2786760740 | 12000 | 11970 | 12010 | 11970 | 120 |
| 362 | 20231221 | 125800 | 2785321960 | 11970 | 11970 | 12000 | 11960 | 1096 |
| 363 | 20231221 | 125700 | 2772196320 | 11970 | 11960 | 11970 | 11960 | 156 |
| 364 | 20231221 | 125600 | 2770329110 | 11960 | 11960 | 11970 | 11960 | 297 |
| 365 | 20231221 | 125500 | 2766776540 | 11990 | 11960 | 11990 | 11960 | 522 |
| 366 | 20231221 | 125400 | 2760528010 | 11960 | 11960 | 11980 | 11960 | 299 |
| 367 | 20231221 | 125300 | 2756949180 | 11960 | 11960 | 11980 | 11960 | 718 |
| 368 | 20231221 | 125200 | 2748354550 | 11960 | 11960 | 11970 | 11960 | 271 |
| 369 | 20231221 | 125100 | 2745113140 | 11960 | 11960 | 11960 | 11960 | 240 |
| 370 | 20231221 | 125000 | 2742242740 | 11970 | 11960 | 11970 | 11960 | 78 |
| 371 | 20231221 | 124900 | 2741309200 | 11960 | 11960 | 11970 | 11960 | 315 |
| 372 | 20231221 | 124800 | 2737540450 | 11970 | 11960 | 11970 | 11960 | 86 |
| 373 | 20231221 | 124700 | 2736511550 | 11960 | 11960 | 11970 | 11960 | 305 |
| 374 | 20231221 | 124600 | 2732863700 | 11960 | 11970 | 11970 | 11960 | 12 |
| 375 | 20231221 | 124500 | 2732720160 | 11970 | 11970 | 11970 | 11960 | 481 |
| 376 | 20231221 | 124400 | 2726964180 | 11970 | 11970 | 11970 | 11970 | 133 |
| 377 | 20231221 | 124300 | 2725372170 | 11970 | 11970 | 11970 | 11970 | 461 |
| 378 | 20231221 | 124200 | 2719854000 | 11970 | 11970 | 11980 | 11970 | 197 |
| 379 | 20231221 | 124100 | 2717495510 | 11970 | 11970 | 11980 | 11970 | 229 |
| 380 | 20231221 | 124000 | 2714753880 | 11970 | 11970 | 11980 | 11970 | 191 |
| 381 | 20231221 | 123900 | 2712467580 | 11970 | 11970 | 11970 | 11960 | 672 |
| 382 | 20231221 | 123800 | 2704424360 | 11960 | 11960 | 11970 | 11960 | 250 |
| 383 | 20231221 | 123700 | 2701434340 | 11970 | 11970 | 11970 | 11970 | 50 |
| 384 | 20231221 | 123600 | 2700835840 | 11960 | 11970 | 11970 | 11960 | 457 |
| 385 | 20231221 | 123500 | 2695365730 | 11960 | 11960 | 11970 | 11960 | 218 |
| 386 | 20231221 | 123400 | 2692758240 | 11960 | 11970 | 11970 | 11960 | 186 |
| 387 | 20231221 | 123300 | 2690533650 | 11960 | 11960 | 11970 | 11960 | 74 |
| 388 | 20231221 | 123200 | 2689648580 | 11970 | 11970 | 11970 | 11960 | 215 |
| 389 | 20231221 | 123100 | 2687076760 | 11960 | 11960 | 11970 | 11960 | 206 |
| 390 | 20231221 | 123000 | 2684612670 | 11960 | 11960 | 11970 | 11960 | 184 |
| 391 | 20231221 | 122900 | 2682411670 | 11960 | 11960 | 11970 | 11960 | 62 |
| 392 | 20231221 | 122800 | 2681670110 | 11960 | 11960 | 11970 | 11960 | 322 |
| 393 | 20231221 | 122700 | 2677818030 | 11970 | 11960 | 11970 | 11960 | 737 |
| 394 | 20231221 | 122600 | 2669002970 | 11960 | 11960 | 11960 | 11960 | 185 |
| 395 | 20231221 | 122500 | 2666790370 | 11960 | 11960 | 11960 | 11960 | 232 |
| 396 | 20231221 | 122400 | 2664015650 | 11960 | 11960 | 11960 | 11960 | 64 |
| 397 | 20231221 | 122300 | 2663250210 | 11960 | 11960 | 11960 | 11960 | 153 |
| 398 | 20231221 | 122200 | 2661420330 | 11960 | 11960 | 11970 | 11960 | 133 |
| 399 | 20231221 | 122100 | 2659829560 | 11960 | 11960 | 11960 | 11960 | 201 |
| 400 | 20231221 | 122000 | 2657425600 | 11960 | 11950 | 11960 | 11950 | 233 |
| 401 | 20231221 | 121900 | 2654639460 | 11950 | 11950 | 11960 | 11950 | 169 |
| 402 | 20231221 | 121800 | 2652619740 | 11960 | 11950 | 11960 | 11950 | 297 |
| 403 | 20231221 | 121700 | 2649068960 | 11950 | 11960 | 11960 | 11950 | 426 |
| 404 | 20231221 | 121600 | 2643976050 | 11960 | 11950 | 11960 | 11950 | 91 |
| 405 | 20231221 | 121500 | 2642888330 | 11960 | 11960 | 11960 | 11960 | 167 |
| 406 | 20231221 | 121400 | 2640891010 | 11960 | 11970 | 11970 | 11960 | 144 |
| 407 | 20231221 | 121300 | 2639168320 | 11960 | 11960 | 11960 | 11960 | 680 |
| 408 | 20231221 | 121200 | 2631035520 | 11960 | 11950 | 11960 | 11950 | 452 |
| 409 | 20231221 | 121100 | 2625631250 | 11950 | 11960 | 11960 | 11950 | 268 |
| 410 | 20231221 | 121000 | 2622428260 | 11960 | 11960 | 11960 | 11950 | 274 |
| 411 | 20231221 | 120900 | 2619153820 | 11950 | 11960 | 11960 | 11950 | 152 |
| 412 | 20231221 | 120800 | 2617336290 | 11960 | 11960 | 11960 | 11950 | 212 |
| 413 | 20231221 | 120700 | 2614802560 | 11960 | 11960 | 11970 | 11950 | 491 |
| 414 | 20231221 | 120600 | 2608930620 | 11960 | 11960 | 11960 | 11950 | 280 |
| 415 | 20231221 | 120500 | 2605584250 | 11950 | 11950 | 11960 | 11950 | 77 |
| 416 | 20231221 | 120400 | 2604663740 | 11950 | 11950 | 11960 | 11950 | 534 |
| 417 | 20231221 | 120300 | 2598281640 | 11950 | 11940 | 11950 | 11940 | 363 |
| 418 | 20231221 | 120200 | 2593944990 | 11940 | 11940 | 11960 | 11940 | 377 |
| 419 | 20231221 | 120100 | 2589441710 | 11940 | 11950 | 11950 | 11940 | 353 |
| 420 | 20231221 | 120000 | 2585225390 | 11950 | 11950 | 11950 | 11940 | 489 |
| 421 | 20231221 | 115900 | 2579384020 | 11940 | 11940 | 11950 | 11940 | 492 |
| 422 | 20231221 | 115800 | 2573508460 | 11950 | 11950 | 11960 | 11950 | 681 |
| 423 | 20231221 | 115700 | 2565370410 | 11960 | 11950 | 11960 | 11950 | 602 |
| 424 | 20231221 | 115600 | 2558172870 | 11950 | 11960 | 11960 | 11950 | 74 |
| 425 | 20231221 | 115500 | 2557288010 | 11960 | 11950 | 11960 | 11950 | 256 |
| 426 | 20231221 | 115400 | 2554228370 | 11960 | 11960 | 11960 | 11950 | 82 |
| 427 | 20231221 | 115300 | 2553248280 | 11950 | 11960 | 11960 | 11950 | 318 |
| 428 | 20231221 | 115200 | 2549447890 | 11960 | 11960 | 11960 | 11950 | 30 |
| 429 | 20231221 | 115100 | 2549089180 | 11960 | 11950 | 11960 | 11950 | 717 |
| 430 | 20231221 | 115000 | 2540520400 | 11960 | 11960 | 11960 | 11950 | 48 |
| 431 | 20231221 | 114900 | 2539946500 | 11950 | 11940 | 11950 | 11940 | 598 |
| 432 | 20231221 | 114800 | 2532804640 | 11940 | 11940 | 11950 | 11940 | 49 |
| 433 | 20231221 | 114700 | 2532219540 | 11950 | 11940 | 11960 | 11940 | 1379 |
| 434 | 20231221 | 114600 | 2515742160 | 11950 | 11940 | 11950 | 11940 | 224 |
| 435 | 20231221 | 114500 | 2513067400 | 11950 | 11950 | 11950 | 11940 | 525 |
| 436 | 20231221 | 114400 | 2506796650 | 11940 | 11960 | 11970 | 11940 | 2410 |
| 437 | 20231221 | 114300 | 2477994460 | 11960 | 11960 | 11970 | 11960 | 195 |
| 438 | 20231221 | 114200 | 2475661930 | 11960 | 11960 | 11960 | 11960 | 236 |
| 439 | 20231221 | 114100 | 2472839370 | 11960 | 11960 | 11980 | 11960 | 793 |
| 440 | 20231221 | 114000 | 2463348610 | 11960 | 11960 | 11970 | 11960 | 216 |
| 441 | 20231221 | 113900 | 2460765230 | 11970 | 11960 | 11970 | 11960 | 9 |
| 442 | 20231221 | 113800 | 2460657580 | 11970 | 11960 | 11970 | 11960 | 332 |
| 443 | 20231221 | 113700 | 2456685700 | 11960 | 11960 | 11960 | 11950 | 279 |
| 444 | 20231221 | 113600 | 2453349510 | 11950 | 11960 | 11960 | 11950 | 164 |
| 445 | 20231221 | 113500 | 2451389130 | 11960 | 11950 | 11970 | 11950 | 367 |
| 446 | 20231221 | 113400 | 2447000040 | 11960 | 11950 | 11960 | 11950 | 342 |
| 447 | 20231221 | 113300 | 2442912450 | 11950 | 11950 | 11960 | 11950 | 145 |
| 448 | 20231221 | 113200 | 2441179550 | 11940 | 11950 | 11960 | 11940 | 280 |
| 449 | 20231221 | 113100 | 2437835580 | 11950 | 11940 | 11950 | 11940 | 454 |
| 450 | 20231221 | 113000 | 2432411560 | 11940 | 11950 | 11950 | 11940 | 574 |
| 451 | 20231221 | 112900 | 2425553970 | 11950 | 11940 | 11950 | 11940 | 344 |
| 452 | 20231221 | 112800 | 2421445020 | 11950 | 11950 | 11950 | 11940 | 650 |
| 453 | 20231221 | 112700 | 2413679220 | 11940 | 11950 | 11950 | 11940 | 438 |
| 454 | 20231221 | 112600 | 2408448080 | 11950 | 11940 | 11950 | 11940 | 219 |
| 455 | 20231221 | 112500 | 2405832070 | 11940 | 11950 | 11950 | 11940 | 1937 |
| 456 | 20231221 | 112400 | 2382687490 | 11950 | 11960 | 11960 | 11950 | 386 |
| 457 | 20231221 | 112300 | 2378072660 | 11960 | 11960 | 11960 | 11960 | 647 |
| 458 | 20231221 | 112200 | 2370334540 | 11950 | 11950 | 11960 | 11950 | 208 |
| 459 | 20231221 | 112100 | 2367848890 | 11950 | 11950 | 11960 | 11950 | 263 |
| 460 | 20231221 | 112000 | 2364705790 | 11960 | 11960 | 11960 | 11950 | 90 |
| 461 | 20231221 | 111900 | 2363629720 | 11960 | 11960 | 11960 | 11950 | 323 |
| 462 | 20231221 | 111800 | 2359767280 | 11960 | 11950 | 11960 | 11950 | 579 |
| 463 | 20231221 | 111700 | 2352842460 | 11950 | 11960 | 11960 | 11950 | 685 |
| 464 | 20231221 | 111600 | 2344650180 | 11960 | 11950 | 11960 | 11950 | 688 |
| 465 | 20231221 | 111500 | 2336424190 | 11950 | 11960 | 11960 | 11950 | 212 |
| 466 | 20231221 | 111400 | 2333890680 | 11950 | 11960 | 11960 | 11930 | 668 |
| 467 | 20231221 | 111300 | 2325909530 | 11940 | 11940 | 11950 | 11930 | 128 |
| 468 | 20231221 | 111200 | 2324380950 | 11930 | 11940 | 11940 | 11930 | 326 |
| 469 | 20231221 | 111100 | 2320490640 | 11930 | 11930 | 11940 | 11930 | 142 |
| 470 | 20231221 | 111000 | 2318796330 | 11940 | 11940 | 11940 | 11930 | 1664 |
| 471 | 20231221 | 110900 | 2298938270 | 11940 | 11950 | 11950 | 11940 | 108 |
| 472 | 20231221 | 110800 | 2297648140 | 11940 | 11950 | 11960 | 11940 | 393 |
| 473 | 20231221 | 110700 | 2292953540 | 11950 | 11950 | 11950 | 11940 | 278 |
| 474 | 20231221 | 110600 | 2289631720 | 11950 | 11950 | 11960 | 11940 | 240 |
| 475 | 20231221 | 110500 | 2286764160 | 11950 | 11940 | 11950 | 11940 | 174 |
| 476 | 20231221 | 110400 | 2284685020 | 11950 | 11940 | 11950 | 11940 | 343 |
| 477 | 20231221 | 110300 | 2280589220 | 11950 | 11940 | 11950 | 11930 | 462 |
| 478 | 20231221 | 110200 | 2275073140 | 11930 | 11930 | 11950 | 11930 | 2494 |
| 479 | 20231221 | 110100 | 2245305160 | 11930 | 11930 | 11940 | 11920 | 644 |
| 480 | 20231221 | 110000 | 2237622420 | 11920 | 11930 | 11930 | 11920 | 294 |
| 481 | 20231221 | 105900 | 2234116880 | 11930 | 11920 | 11930 | 11920 | 877 |
| 482 | 20231221 | 105800 | 2223662670 | 11930 | 11960 | 11960 | 11920 | 12879 |
| 483 | 20231221 | 105700 | 2069920560 | 11960 | 11960 | 11970 | 11960 | 6096 |
| 484 | 20231221 | 105600 | 1997011140 | 11960 | 11960 | 11970 | 11960 | 85 |
| 485 | 20231221 | 105500 | 1995993910 | 11960 | 11960 | 11970 | 11960 | 921 |
| 486 | 20231221 | 105400 | 1984977390 | 11960 | 11960 | 11970 | 11960 | 539 |
| 487 | 20231221 | 105300 | 1978528310 | 11960 | 11970 | 11970 | 11960 | 2599 |
| 488 | 20231221 | 105200 | 1947423490 | 11970 | 11980 | 11980 | 11970 | 2036 |
| 489 | 20231221 | 105100 | 1923051170 | 11980 | 11970 | 11980 | 11970 | 441 |
| 490 | 20231221 | 105000 | 1917771570 | 11980 | 11990 | 11990 | 11970 | 2733 |
| 491 | 20231221 | 104900 | 1885024800 | 11990 | 11990 | 11990 | 11990 | 135 |
| 492 | 20231221 | 104800 | 1883406150 | 11990 | 11980 | 11990 | 11980 | 116 |
| 493 | 20231221 | 104700 | 1882015850 | 11990 | 11980 | 11990 | 11980 | 342 |
| 494 | 20231221 | 104600 | 1877918490 | 11980 | 11990 | 11990 | 11980 | 398 |
| 495 | 20231221 | 104500 | 1873148280 | 11990 | 11990 | 11990 | 11990 | 467 |
| 496 | 20231221 | 104400 | 1867548950 | 12000 | 11990 | 12000 | 11990 | 293 |
| 497 | 20231221 | 104300 | 1864035350 | 11990 | 11990 | 12000 | 11990 | 102 |
| 498 | 20231221 | 104200 | 1862812150 | 11990 | 11990 | 12000 | 11990 | 334 |
| 499 | 20231221 | 104100 | 1858806990 | 11990 | 11990 | 11990 | 11990 | 127 |
| 500 | 20231221 | 104000 | 1857284260 | 11990 | 11990 | 12000 | 11990 | 295 |
| 501 | 20231221 | 103900 | 1853746520 | 12000 | 12000 | 12000 | 11990 | 470 |
| 502 | 20231221 | 103800 | 1848110000 | 12000 | 11990 | 12000 | 11990 | 535 |
| 503 | 20231221 | 103700 | 1841693020 | 12000 | 12010 | 12010 | 11990 | 2742 |
| 504 | 20231221 | 103600 | 1808775510 | 12010 | 12060 | 12060 | 12010 | 7264 |
| 505 | 20231221 | 103500 | 1721399990 | 12060 | 12020 | 12060 | 12020 | 3429 |
| 506 | 20231221 | 103400 | 1680098410 | 12020 | 12010 | 12030 | 12010 | 815 |
| 507 | 20231221 | 103300 | 1670299170 | 12010 | 12010 | 12020 | 12010 | 2416 |
| 508 | 20231221 | 103200 | 1641281680 | 12000 | 11960 | 12000 | 11960 | 3040 |
| 509 | 20231221 | 103100 | 1604866770 | 11960 | 11990 | 11990 | 11960 | 13219 |
| 510 | 20231221 | 103000 | 1446493480 | 12000 | 11990 | 12000 | 11990 | 1095 |
| 511 | 20231221 | 102900 | 1433361360 | 11990 | 11990 | 11990 | 11990 | 330 |
| 512 | 20231221 | 102800 | 1429404660 | 12000 | 12000 | 12000 | 11990 | 485 |
| 513 | 20231221 | 102700 | 1423585660 | 11990 | 12000 | 12010 | 11990 | 6297 |
| 514 | 20231221 | 102600 | 1348021580 | 12010 | 12010 | 12010 | 12000 | 1376 |
| 515 | 20231221 | 102500 | 1331508100 | 12000 | 12010 | 12010 | 12000 | 317 |
| 516 | 20231221 | 102400 | 1327702720 | 12010 | 12010 | 12010 | 12000 | 5943 |
| 517 | 20231221 | 102300 | 1256333790 | 12010 | 12010 | 12020 | 12010 | 296 |
| 518 | 20231221 | 102200 | 1252778510 | 12010 | 12020 | 12030 | 12010 | 242 |
| 519 | 20231221 | 102100 | 1249871180 | 12010 | 12020 | 12020 | 12010 | 458 |
| 520 | 20231221 | 102000 | 1244369460 | 12020 | 12020 | 12030 | 12010 | 1307 |
| 521 | 20231221 | 101900 | 1228659350 | 12020 | 12030 | 12030 | 12020 | 2139 |
| 522 | 20231221 | 101800 | 1202936730 | 12020 | 12020 | 12020 | 12010 | 1345 |
| 523 | 20231221 | 101700 | 1186781930 | 12010 | 12010 | 12020 | 12010 | 1144 |
| 524 | 20231221 | 101600 | 1173033920 | 12010 | 12010 | 12020 | 12010 | 856 |
| 525 | 20231221 | 101500 | 1162747070 | 12020 | 12010 | 12020 | 12010 | 225 |
| 526 | 20231221 | 101400 | 1160042870 | 12020 | 12010 | 12020 | 12010 | 1204 |
| 527 | 20231221 | 101300 | 1145572790 | 12020 | 12020 | 12030 | 12010 | 2402 |
| 528 | 20231221 | 101200 | 1116700230 | 12020 | 12030 | 12030 | 12020 | 1971 |
| 529 | 20231221 | 101100 | 1092995970 | 12030 | 12030 | 12030 | 12020 | 39 |
| 530 | 20231221 | 101000 | 1092526880 | 12020 | 12020 | 12030 | 12020 | 729 |
| 531 | 20231221 | 100900 | 1083764140 | 12020 | 12010 | 12030 | 12010 | 907 |
| 532 | 20231221 | 100800 | 1072861960 | 12010 | 12020 | 12030 | 12010 | 3485 |
| 533 | 20231221 | 100700 | 1030973420 | 12020 | 12030 | 12040 | 12020 | 976 |
| 534 | 20231221 | 100600 | 1019231760 | 12030 | 12030 | 12040 | 12030 | 328 |
| 535 | 20231221 | 100500 | 1015284730 | 12040 | 12030 | 12040 | 12030 | 176 |
| 536 | 20231221 | 100400 | 1013167320 | 12030 | 12030 | 12030 | 12030 | 1374 |
| 537 | 20231221 | 100300 | 996638100 | 12030 | 12030 | 12040 | 12030 | 1083 |
| 538 | 20231221 | 100200 | 983609600 | 12030 | 12030 | 12030 | 12020 | 2978 |
| 539 | 20231221 | 100100 | 947793700 | 12030 | 12040 | 12040 | 12030 | 262 |
| 540 | 20231221 | 100000 | 944641790 | 12040 | 12040 | 12040 | 12030 | 270 |
| 541 | 20231221 | 095900 | 941391380 | 12040 | 12040 | 12050 | 12020 | 2263 |
| 542 | 20231221 | 095800 | 914166140 | 12040 | 12030 | 12040 | 12030 | 47 |
| 543 | 20231221 | 095700 | 913600280 | 12040 | 12030 | 12040 | 12030 | 306 |
| 544 | 20231221 | 095600 | 909918400 | 12030 | 12020 | 12040 | 12010 | 211 |
| 545 | 20231221 | 095500 | 907380060 | 12010 | 12050 | 12050 | 12010 | 6942 |
| 546 | 20231221 | 095400 | 823903300 | 12050 | 12030 | 12050 | 12030 | 564 |
| 547 | 20231221 | 095300 | 817110870 | 12030 | 12020 | 12030 | 12020 | 264 |
| 548 | 20231221 | 095200 | 813937230 | 12030 | 12020 | 12030 | 12010 | 405 |
| 549 | 20231221 | 095100 | 809069580 | 12020 | 11990 | 12040 | 11990 | 4155 |
| 550 | 20231221 | 095000 | 759148360 | 11990 | 12030 | 12030 | 11990 | 13420 |
| 551 | 20231221 | 094900 | 598032940 | 12020 | 12040 | 12050 | 12020 | 8425 |
| 552 | 20231221 | 094800 | 496681510 | 12040 | 12050 | 12060 | 12040 | 3536 |
| 553 | 20231221 | 094700 | 454071160 | 12060 | 12060 | 12060 | 12040 | 5273 |
| 554 | 20231221 | 094600 | 390532240 | 12060 | 12090 | 12100 | 12060 | 6462 |
| 555 | 20231221 | 094500 | 312534620 | 12090 | 12090 | 12100 | 12090 | 86 |
| 556 | 20231221 | 094400 | 311494760 | 12090 | 12110 | 12110 | 12090 | 3299 |
| 557 | 20231221 | 094300 | 271591440 | 12110 | 12110 | 12110 | 12100 | 1055 |
| 558 | 20231221 | 094200 | 258824140 | 12110 | 12110 | 12110 | 12110 | 607 |
| 559 | 20231221 | 094100 | 251473370 | 12100 | 12100 | 12100 | 12100 | 10 |
| 560 | 20231221 | 094000 | 251352370 | 12100 | 12120 | 12120 | 12100 | 2514 |
| 561 | 20231221 | 093900 | 220922070 | 12120 | 12120 | 12120 | 12120 | 0 |
| 562 | 20231221 | 093800 | 220922070 | 12120 | 12120 | 12140 | 12120 | 1037 |
| 563 | 20231221 | 093700 | 208353400 | 12120 | 12120 | 12120 | 12120 | 365 |
| 564 | 20231221 | 093600 | 203929600 | 12110 | 12100 | 12120 | 12100 | 358 |
| 565 | 20231221 | 093500 | 199594220 | 12100 | 12110 | 12110 | 12100 | 890 |
| 566 | 20231221 | 093400 | 188817090 | 12120 | 12130 | 12130 | 12120 | 254 |
| 567 | 20231221 | 093300 | 185737490 | 12110 | 12110 | 12110 | 12110 | 156 |
| 568 | 20231221 | 093200 | 183848330 | 12140 | 12130 | 12140 | 12130 | 168 |
| 569 | 20231221 | 093100 | 181809660 | 12130 | 12110 | 12130 | 12110 | 148 |
| 570 | 20231221 | 093000 | 180017340 | 12100 | 12140 | 12140 | 12100 | 3402 |
| 571 | 20231221 | 092900 | 138822090 | 12130 | 12130 | 12130 | 12130 | 175 |
| 572 | 20231221 | 092800 | 136699340 | 12130 | 12140 | 12140 | 12110 | 1014 |
| 573 | 20231221 | 092700 | 124410620 | 12130 | 12130 | 12130 | 12130 | 218 |
| 574 | 20231221 | 092600 | 121766280 | 12130 | 12130 | 12130 | 12130 | 1000 |
| 575 | 20231221 | 092500 | 109636280 | 12130 | 12140 | 12140 | 12130 | 355 |
| 576 | 20231221 | 092400 | 105328120 | 12130 | 12140 | 12140 | 12130 | 82 |
| 577 | 20231221 | 092300 | 104332800 | 12140 | 12140 | 12140 | 12140 | 253 |
| 578 | 20231221 | 092200 | 101261380 | 12150 | 12150 | 12150 | 12150 | 30 |
| 579 | 20231221 | 092100 | 100896880 | 12150 | 12130 | 12150 | 12130 | 2040 |
| 580 | 20231221 | 092000 | 76130310 | 12140 | 12140 | 12140 | 12140 | 30 |
| 581 | 20231221 | 091900 | 75766110 | 12140 | 12150 | 12150 | 12140 | 61 |
| 582 | 20231221 | 091800 | 75025560 | 12150 | 12130 | 12150 | 12130 | 474 |
| 583 | 20231221 | 091700 | 69272710 | 12130 | 12130 | 12130 | 12130 | 201 |
| 584 | 20231221 | 091600 | 66834580 | 12140 | 12150 | 12150 | 12140 | 737 |
| 585 | 20231221 | 091500 | 57886880 | 12150 | 12150 | 12150 | 12150 | 234 |
| 586 | 20231221 | 091400 | 55043780 | 12150 | 12140 | 12150 | 12140 | 884 |
| 587 | 20231221 | 091300 | 44307190 | 12140 | 12140 | 12140 | 12140 | 82 |
| 588 | 20231221 | 091200 | 43311710 | 12140 | 12140 | 12140 | 12130 | 445 |
| 589 | 20231221 | 091100 | 37913210 | 12130 | 12140 | 12150 | 12130 | 89 |
| 590 | 20231221 | 091000 | 36832730 | 12150 | 12160 | 12160 | 12150 | 464 |
| 591 | 20231221 | 090900 | 31193750 | 12160 | 12170 | 12170 | 12160 | 102 |
| 592 | 20231221 | 090800 | 29953420 | 12170 | 12160 | 12170 | 12150 | 470 |
| 593 | 20231221 | 090700 | 24237860 | 12160 | 12160 | 12160 | 12160 | 20 |
| 594 | 20231221 | 090600 | 23994660 | 12160 | 12190 | 12190 | 12160 | 227 |
| 595 | 20231221 | 090500 | 21232420 | 12190 | 12180 | 12190 | 12180 | 129 |
| 596 | 20231221 | 090400 | 19661190 | 12180 | 12130 | 12180 | 12130 | 761 |
| 597 | 20231221 | 090300 | 10411480 | 12150 | 12150 | 12150 | 12150 | 100 |
| 598 | 20231221 | 090200 | 9196480 | 12150 | 12140 | 12150 | 12140 | 106 |
| 599 | 20231221 | 090100 | 7908780 | 12130 | 12130 | 12150 | 12130 | 90 |
| 600 | 20231221 | 090000 | 6817060 | 12130 | 12130 | 12130 | 12130 | 562 |