28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 3 | 20231214 | 185800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 4 | 20231214 | 185700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 5 | 20231214 | 185600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 6 | 20231214 | 185500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 7 | 20231214 | 185400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 8 | 20231214 | 185300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 9 | 20231214 | 185200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 10 | 20231214 | 185100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 11 | 20231214 | 185000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 12 | 20231214 | 184900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 13 | 20231214 | 184800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 14 | 20231214 | 184700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 15 | 20231214 | 184600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 16 | 20231214 | 184500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 17 | 20231214 | 184400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 18 | 20231214 | 184300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 19 | 20231214 | 184200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 20 | 20231214 | 184100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 21 | 20231214 | 184000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 22 | 20231214 | 183900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 23 | 20231214 | 183800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 24 | 20231214 | 183700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 25 | 20231214 | 183600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 26 | 20231214 | 183500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 27 | 20231214 | 183400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 28 | 20231214 | 183300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 29 | 20231214 | 183200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 30 | 20231214 | 183100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 31 | 20231214 | 183000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 32 | 20231214 | 182900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 33 | 20231214 | 182800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 34 | 20231214 | 182700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 35 | 20231214 | 182600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 36 | 20231214 | 182500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 37 | 20231214 | 182400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 38 | 20231214 | 182300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 39 | 20231214 | 182200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 40 | 20231214 | 182100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 41 | 20231214 | 182000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 42 | 20231214 | 181900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 43 | 20231214 | 181800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 44 | 20231214 | 181700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 45 | 20231214 | 181600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 46 | 20231214 | 181500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 47 | 20231214 | 181400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 48 | 20231214 | 181300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 49 | 20231214 | 181200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 50 | 20231214 | 181100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 51 | 20231214 | 181000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 52 | 20231214 | 180900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 53 | 20231214 | 180800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 54 | 20231214 | 180700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 55 | 20231214 | 180600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 56 | 20231214 | 180500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 57 | 20231214 | 180400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 58 | 20231214 | 180300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 59 | 20231214 | 180200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 60 | 20231214 | 180100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 61 | 20231214 | 180000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 62 | 20231214 | 175900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 63 | 20231214 | 175800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 64 | 20231214 | 175700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 65 | 20231214 | 175600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 66 | 20231214 | 175500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 67 | 20231214 | 175400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 68 | 20231214 | 175300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 69 | 20231214 | 175200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 70 | 20231214 | 175100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 71 | 20231214 | 175000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 72 | 20231214 | 174900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 73 | 20231214 | 174800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 74 | 20231214 | 174700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 75 | 20231214 | 174600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 76 | 20231214 | 174500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 77 | 20231214 | 174400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 78 | 20231214 | 174300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 79 | 20231214 | 174200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 80 | 20231214 | 174100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 81 | 20231214 | 174000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 82 | 20231214 | 173900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 83 | 20231214 | 173800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 84 | 20231214 | 173700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 85 | 20231214 | 173600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 86 | 20231214 | 173500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 87 | 20231214 | 173400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 88 | 20231214 | 173300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 89 | 20231214 | 173200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 90 | 20231214 | 173100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 91 | 20231214 | 173000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 92 | 20231214 | 172900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 93 | 20231214 | 172800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 94 | 20231214 | 172700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 95 | 20231214 | 172600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 96 | 20231214 | 172500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 97 | 20231214 | 172400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 98 | 20231214 | 172300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 99 | 20231214 | 172200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 100 | 20231214 | 172100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 101 | 20231214 | 172000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 102 | 20231214 | 171900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 103 | 20231214 | 171800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 104 | 20231214 | 171700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 105 | 20231214 | 171600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 106 | 20231214 | 171500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 107 | 20231214 | 171400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 108 | 20231214 | 171300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 109 | 20231214 | 171200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 110 | 20231214 | 171100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 111 | 20231214 | 171000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 112 | 20231214 | 170900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 113 | 20231214 | 170800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 114 | 20231214 | 170700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 115 | 20231214 | 170600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 116 | 20231214 | 170500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 117 | 20231214 | 170400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 118 | 20231214 | 170300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 119 | 20231214 | 170200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 120 | 20231214 | 170100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 121 | 20231214 | 170000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 122 | 20231214 | 165900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 123 | 20231214 | 165800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 124 | 20231214 | 165700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 125 | 20231214 | 165600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 126 | 20231214 | 165500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 127 | 20231214 | 165400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 128 | 20231214 | 165300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 129 | 20231214 | 165200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 130 | 20231214 | 165100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 131 | 20231214 | 165000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 132 | 20231214 | 164900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 133 | 20231214 | 164800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 134 | 20231214 | 164700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 135 | 20231214 | 164600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 136 | 20231214 | 164500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 137 | 20231214 | 164400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 138 | 20231214 | 164300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 139 | 20231214 | 164200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 140 | 20231214 | 164100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 141 | 20231214 | 164000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 142 | 20231214 | 163900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 143 | 20231214 | 163800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 144 | 20231214 | 163700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 145 | 20231214 | 163600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 146 | 20231214 | 163500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 147 | 20231214 | 163400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 148 | 20231214 | 163300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 149 | 20231214 | 163200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 150 | 20231214 | 163100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 151 | 20231214 | 163000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 152 | 20231214 | 162900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 153 | 20231214 | 162800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 154 | 20231214 | 162700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 155 | 20231214 | 162600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 156 | 20231214 | 162500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 157 | 20231214 | 162400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 158 | 20231214 | 162300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 159 | 20231214 | 162200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 160 | 20231214 | 162100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 161 | 20231214 | 162000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 162 | 20231214 | 161900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 163 | 20231214 | 161800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 164 | 20231214 | 161700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 165 | 20231214 | 161600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 166 | 20231214 | 161500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 167 | 20231214 | 161400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 168 | 20231214 | 161300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 169 | 20231214 | 161200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 170 | 20231214 | 161100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 171 | 20231214 | 161000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 172 | 20231214 | 160900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 173 | 20231214 | 160800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 174 | 20231214 | 160700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 175 | 20231214 | 160600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 176 | 20231214 | 160500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 177 | 20231214 | 160400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 178 | 20231214 | 160300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 179 | 20231214 | 160200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 180 | 20231214 | 160100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 181 | 20231214 | 160000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 182 | 20231214 | 155900 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 183 | 20231214 | 155800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 184 | 20231214 | 155700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 185 | 20231214 | 155600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 186 | 20231214 | 155500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 187 | 20231214 | 155400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 188 | 20231214 | 155300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 189 | 20231214 | 155200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 190 | 20231214 | 155100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 191 | 20231214 | 155000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 192 | 20231214 | 154900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 193 | 20231214 | 154800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 194 | 20231214 | 154700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 195 | 20231214 | 154600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 196 | 20231214 | 154500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 197 | 20231214 | 154400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 198 | 20231214 | 154300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 199 | 20231214 | 154200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 200 | 20231214 | 154100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 201 | 20231214 | 154000 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 202 | 20231214 | 153900 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 203 | 20231214 | 153800 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 204 | 20231214 | 153700 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 205 | 20231214 | 153600 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 206 | 20231214 | 153500 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 207 | 20231214 | 153400 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 208 | 20231214 | 153300 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 209 | 20231214 | 153200 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 210 | 20231214 | 153100 | 15462023497 | 841 | 841 | 841 | 841 | 0 |
| 211 | 20231214 | 153000 | 15462023497 | 841 | 841 | 841 | 841 | 75337 |
| 212 | 20231214 | 152900 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 213 | 20231214 | 152800 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 214 | 20231214 | 152700 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 215 | 20231214 | 152600 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 216 | 20231214 | 152500 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 217 | 20231214 | 152400 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 218 | 20231214 | 152300 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 219 | 20231214 | 152200 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 220 | 20231214 | 152100 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 221 | 20231214 | 152000 | 15398665080 | 844 | 844 | 844 | 844 | 0 |
| 222 | 20231214 | 151900 | 15398665080 | 844 | 854 | 854 | 843 | 83356 |
| 223 | 20231214 | 151800 | 15327901784 | 852 | 866 | 866 | 852 | 97874 |
| 224 | 20231214 | 151700 | 15243849128 | 866 | 869 | 871 | 866 | 15735 |
| 225 | 20231214 | 151600 | 15230188780 | 869 | 872 | 872 | 869 | 13311 |
| 226 | 20231214 | 151500 | 15218608645 | 871 | 870 | 872 | 870 | 4743 |
| 227 | 20231214 | 151400 | 15214480396 | 871 | 872 | 873 | 870 | 28971 |
| 228 | 20231214 | 151300 | 15189262092 | 872 | 873 | 874 | 872 | 9081 |
| 229 | 20231214 | 151200 | 15181339182 | 873 | 872 | 873 | 872 | 5430 |
| 230 | 20231214 | 151100 | 15176598895 | 872 | 872 | 875 | 872 | 4225 |
| 231 | 20231214 | 151000 | 15172908451 | 873 | 874 | 875 | 873 | 2233 |
| 232 | 20231214 | 150900 | 15170955719 | 874 | 876 | 876 | 871 | 11303 |
| 233 | 20231214 | 150800 | 15161099401 | 872 | 880 | 882 | 872 | 12727 |
| 234 | 20231214 | 150700 | 15149941921 | 881 | 881 | 884 | 880 | 8271 |
| 235 | 20231214 | 150600 | 15142638672 | 880 | 881 | 885 | 880 | 6307 |
| 236 | 20231214 | 150500 | 15137060321 | 884 | 880 | 884 | 880 | 29220 |
| 237 | 20231214 | 150400 | 15111281853 | 880 | 878 | 881 | 877 | 20466 |
| 238 | 20231214 | 150300 | 15093292376 | 878 | 875 | 879 | 875 | 12367 |
| 239 | 20231214 | 150200 | 15082444434 | 876 | 874 | 876 | 874 | 3881 |
| 240 | 20231214 | 150100 | 15079051045 | 874 | 872 | 875 | 872 | 5234 |
| 241 | 20231214 | 150000 | 15074477820 | 872 | 872 | 872 | 871 | 2548 |
| 242 | 20231214 | 145900 | 15072257607 | 871 | 873 | 875 | 870 | 10325 |
| 243 | 20231214 | 145800 | 15063252868 | 873 | 872 | 875 | 872 | 6714 |
| 244 | 20231214 | 145700 | 15057390165 | 872 | 870 | 873 | 870 | 13142 |
| 245 | 20231214 | 145600 | 15045926398 | 870 | 866 | 872 | 866 | 5166 |
| 246 | 20231214 | 145500 | 15041441628 | 866 | 866 | 871 | 866 | 20902 |
| 247 | 20231214 | 145400 | 15023324107 | 867 | 867 | 867 | 864 | 3253 |
| 248 | 20231214 | 145300 | 15020508947 | 865 | 865 | 867 | 865 | 7272 |
| 249 | 20231214 | 145200 | 15014217020 | 865 | 865 | 867 | 865 | 1949 |
| 250 | 20231214 | 145100 | 15012530531 | 865 | 867 | 871 | 865 | 25119 |
| 251 | 20231214 | 145000 | 14990786717 | 871 | 869 | 871 | 867 | 8723 |
| 252 | 20231214 | 144900 | 14983219546 | 869 | 867 | 870 | 867 | 16437 |
| 253 | 20231214 | 144800 | 14968929007 | 867 | 867 | 868 | 867 | 5350 |
| 254 | 20231214 | 144700 | 14964286480 | 868 | 871 | 871 | 868 | 18572 |
| 255 | 20231214 | 144600 | 14948141707 | 870 | 870 | 873 | 870 | 1322 |
| 256 | 20231214 | 144500 | 14946990421 | 871 | 873 | 873 | 870 | 10946 |
| 257 | 20231214 | 144400 | 14937463020 | 871 | 872 | 873 | 871 | 2404 |
| 258 | 20231214 | 144300 | 14935368207 | 872 | 872 | 873 | 872 | 5273 |
| 259 | 20231214 | 144200 | 14930766159 | 873 | 871 | 873 | 871 | 694 |
| 260 | 20231214 | 144100 | 14930160518 | 870 | 871 | 873 | 870 | 2967 |
| 261 | 20231214 | 144000 | 14927575422 | 872 | 873 | 873 | 871 | 1763 |
| 262 | 20231214 | 143900 | 14926038370 | 873 | 872 | 873 | 871 | 4532 |
| 263 | 20231214 | 143800 | 14922090685 | 871 | 874 | 874 | 871 | 5450 |
| 264 | 20231214 | 143700 | 14917342682 | 874 | 874 | 874 | 873 | 4732 |
| 265 | 20231214 | 143600 | 14913209624 | 874 | 873 | 874 | 873 | 4196 |
| 266 | 20231214 | 143500 | 14909546496 | 871 | 873 | 874 | 871 | 12422 |
| 267 | 20231214 | 143400 | 14898718632 | 873 | 875 | 875 | 873 | 1127 |
| 268 | 20231214 | 143300 | 14897732943 | 875 | 874 | 875 | 873 | 1604 |
| 269 | 20231214 | 143200 | 14896329861 | 873 | 874 | 874 | 873 | 3977 |
| 270 | 20231214 | 143100 | 14892855474 | 874 | 874 | 875 | 874 | 927 |
| 271 | 20231214 | 143000 | 14892045075 | 874 | 871 | 874 | 871 | 3133 |
| 272 | 20231214 | 142900 | 14889313580 | 874 | 874 | 874 | 870 | 7562 |
| 273 | 20231214 | 142800 | 14882719273 | 875 | 875 | 875 | 874 | 974 |
| 274 | 20231214 | 142700 | 14881867131 | 875 | 876 | 876 | 874 | 122 |
| 275 | 20231214 | 142600 | 14881760269 | 876 | 875 | 879 | 874 | 1969 |
| 276 | 20231214 | 142500 | 14880033922 | 875 | 874 | 875 | 874 | 2893 |
| 277 | 20231214 | 142400 | 14877505430 | 874 | 871 | 874 | 871 | 23 |
| 278 | 20231214 | 142300 | 14877485388 | 871 | 873 | 874 | 870 | 12054 |
| 279 | 20231214 | 142200 | 14866985990 | 875 | 873 | 875 | 873 | 4500 |
| 280 | 20231214 | 142100 | 14863057484 | 873 | 872 | 873 | 871 | 3436 |
| 281 | 20231214 | 142000 | 14860060003 | 873 | 871 | 873 | 871 | 1521 |
| 282 | 20231214 | 141900 | 14858733899 | 871 | 871 | 871 | 870 | 4349 |
| 283 | 20231214 | 141800 | 14854948215 | 871 | 873 | 873 | 870 | 5572 |
| 284 | 20231214 | 141700 | 14850096741 | 873 | 875 | 875 | 871 | 2293 |
| 285 | 20231214 | 141600 | 14848098221 | 875 | 876 | 877 | 875 | 1682 |
| 286 | 20231214 | 141500 | 14846624507 | 873 | 872 | 878 | 870 | 15622 |
| 287 | 20231214 | 141400 | 14832996283 | 872 | 875 | 875 | 871 | 2419 |
| 288 | 20231214 | 141300 | 14830884924 | 875 | 871 | 875 | 871 | 4046 |
| 289 | 20231214 | 141200 | 14827359395 | 871 | 876 | 876 | 871 | 8465 |
| 290 | 20231214 | 141100 | 14819979797 | 877 | 872 | 877 | 871 | 5691 |
| 291 | 20231214 | 141000 | 14815013780 | 871 | 873 | 873 | 871 | 7542 |
| 292 | 20231214 | 140900 | 14808438523 | 872 | 874 | 874 | 872 | 14409 |
| 293 | 20231214 | 140800 | 14795870118 | 878 | 872 | 878 | 872 | 11684 |
| 294 | 20231214 | 140700 | 14785653043 | 872 | 875 | 875 | 872 | 17786 |
| 295 | 20231214 | 140600 | 14770114749 | 875 | 877 | 877 | 874 | 20322 |
| 296 | 20231214 | 140500 | 14752336286 | 877 | 877 | 878 | 876 | 5024 |
| 297 | 20231214 | 140400 | 14747930395 | 878 | 877 | 878 | 877 | 3287 |
| 298 | 20231214 | 140300 | 14745046608 | 878 | 879 | 879 | 877 | 2711 |
| 299 | 20231214 | 140200 | 14742667418 | 875 | 876 | 879 | 875 | 9460 |
| 300 | 20231214 | 140100 | 14734382231 | 876 | 878 | 880 | 876 | 6322 |
| 301 | 20231214 | 140000 | 14728842143 | 880 | 880 | 881 | 876 | 5682 |
| 302 | 20231214 | 135900 | 14723853423 | 880 | 880 | 881 | 880 | 2473 |
| 303 | 20231214 | 135800 | 14721677179 | 880 | 876 | 880 | 876 | 6392 |
| 304 | 20231214 | 135700 | 14716073506 | 876 | 881 | 881 | 876 | 5607 |
| 305 | 20231214 | 135600 | 14711151533 | 881 | 878 | 881 | 877 | 7139 |
| 306 | 20231214 | 135500 | 14704884087 | 882 | 882 | 886 | 875 | 10753 |
| 307 | 20231214 | 135400 | 14695416146 | 882 | 886 | 889 | 880 | 3458 |
| 308 | 20231214 | 135300 | 14692361739 | 886 | 886 | 888 | 881 | 20673 |
| 309 | 20231214 | 135200 | 14674081359 | 887 | 886 | 887 | 884 | 2842 |
| 310 | 20231214 | 135100 | 14671563015 | 885 | 888 | 888 | 883 | 8047 |
| 311 | 20231214 | 135000 | 14664442997 | 885 | 885 | 889 | 879 | 18774 |
| 312 | 20231214 | 134900 | 14647793648 | 879 | 874 | 885 | 873 | 48851 |
| 313 | 20231214 | 134800 | 14605000611 | 875 | 879 | 879 | 875 | 40498 |
| 314 | 20231214 | 134700 | 14569491257 | 879 | 882 | 882 | 879 | 11559 |
| 315 | 20231214 | 134600 | 14559315330 | 883 | 881 | 883 | 880 | 26748 |
| 316 | 20231214 | 134500 | 14535746673 | 882 | 883 | 883 | 882 | 13605 |
| 317 | 20231214 | 134400 | 14523746757 | 882 | 883 | 884 | 882 | 7851 |
| 318 | 20231214 | 134300 | 14516820598 | 883 | 886 | 886 | 883 | 20412 |
| 319 | 20231214 | 134200 | 14498769178 | 886 | 890 | 890 | 886 | 28117 |
| 320 | 20231214 | 134100 | 14473836571 | 891 | 891 | 891 | 889 | 995 |
| 321 | 20231214 | 134000 | 14472950105 | 889 | 887 | 890 | 887 | 6006 |
| 322 | 20231214 | 133900 | 14467616072 | 887 | 886 | 887 | 885 | 4649 |
| 323 | 20231214 | 133800 | 14463499947 | 887 | 888 | 890 | 887 | 6728 |
| 324 | 20231214 | 133700 | 14457526352 | 888 | 884 | 888 | 883 | 5060 |
| 325 | 20231214 | 133600 | 14453038797 | 883 | 888 | 888 | 882 | 32071 |
| 326 | 20231214 | 133500 | 14424697135 | 887 | 890 | 894 | 887 | 8874 |
| 327 | 20231214 | 133400 | 14416811050 | 888 | 896 | 896 | 888 | 29444 |
| 328 | 20231214 | 133300 | 14390580167 | 896 | 904 | 904 | 896 | 15867 |
| 329 | 20231214 | 133200 | 14376301053 | 904 | 900 | 906 | 895 | 67223 |
| 330 | 20231214 | 133100 | 14315736911 | 899 | 893 | 900 | 893 | 48540 |
| 331 | 20231214 | 133000 | 14272122288 | 895 | 891 | 896 | 891 | 9342 |
| 332 | 20231214 | 132900 | 14263777949 | 891 | 887 | 896 | 887 | 9628 |
| 333 | 20231214 | 132800 | 14255184717 | 887 | 886 | 887 | 885 | 4316 |
| 334 | 20231214 | 132700 | 14251362261 | 886 | 885 | 886 | 885 | 8808 |
| 335 | 20231214 | 132600 | 14243563911 | 885 | 887 | 887 | 885 | 2866 |
| 336 | 20231214 | 132500 | 14241026601 | 886 | 884 | 892 | 883 | 2011 |
| 337 | 20231214 | 132400 | 14239249575 | 883 | 883 | 899 | 882 | 14829 |
| 338 | 20231214 | 132300 | 14226101297 | 883 | 887 | 888 | 883 | 20702 |
| 339 | 20231214 | 132200 | 14207808656 | 885 | 888 | 888 | 884 | 3650 |
| 340 | 20231214 | 132100 | 14204578467 | 884 | 889 | 889 | 884 | 8342 |
| 341 | 20231214 | 132000 | 14197193739 | 885 | 887 | 889 | 885 | 3525 |
| 342 | 20231214 | 131900 | 14194068127 | 887 | 884 | 887 | 883 | 13635 |
| 343 | 20231214 | 131800 | 14182007850 | 884 | 887 | 887 | 882 | 17006 |
| 344 | 20231214 | 131700 | 14166968645 | 888 | 893 | 893 | 888 | 6414 |
| 345 | 20231214 | 131600 | 14161268717 | 893 | 890 | 893 | 890 | 4027 |
| 346 | 20231214 | 131500 | 14157679377 | 893 | 897 | 898 | 887 | 45817 |
| 347 | 20231214 | 131400 | 14116874864 | 894 | 895 | 900 | 891 | 16093 |
| 348 | 20231214 | 131300 | 14102489514 | 891 | 899 | 900 | 890 | 27263 |
| 349 | 20231214 | 131200 | 14078128002 | 900 | 896 | 902 | 896 | 8039 |
| 350 | 20231214 | 131100 | 14070895536 | 900 | 908 | 908 | 896 | 33347 |
| 351 | 20231214 | 131000 | 14040856965 | 907 | 905 | 914 | 903 | 65098 |
| 352 | 20231214 | 130900 | 13981622749 | 903 | 894 | 906 | 893 | 28138 |
| 353 | 20231214 | 130800 | 13956303876 | 893 | 892 | 896 | 892 | 15393 |
| 354 | 20231214 | 130700 | 13942560542 | 893 | 893 | 897 | 892 | 13343 |
| 355 | 20231214 | 130600 | 13930643960 | 897 | 901 | 904 | 893 | 29393 |
| 356 | 20231214 | 130500 | 13904221756 | 903 | 903 | 907 | 900 | 12085 |
| 357 | 20231214 | 130400 | 13893324918 | 907 | 902 | 907 | 901 | 16529 |
| 358 | 20231214 | 130300 | 13878378393 | 901 | 906 | 906 | 900 | 13521 |
| 359 | 20231214 | 130200 | 13866177818 | 904 | 896 | 910 | 894 | 59920 |
| 360 | 20231214 | 130100 | 13811896564 | 894 | 894 | 898 | 894 | 4171 |
| 361 | 20231214 | 130000 | 13808167114 | 894 | 893 | 899 | 892 | 11800 |
| 362 | 20231214 | 125900 | 13797625142 | 892 | 895 | 900 | 891 | 5068 |
| 363 | 20231214 | 125800 | 13793094482 | 895 | 899 | 902 | 895 | 3216 |
| 364 | 20231214 | 125700 | 13790198310 | 898 | 886 | 898 | 886 | 10019 |
| 365 | 20231214 | 125600 | 13781258313 | 889 | 904 | 904 | 884 | 39639 |
| 366 | 20231214 | 125500 | 13745926653 | 904 | 903 | 904 | 891 | 43406 |
| 367 | 20231214 | 125400 | 13706931053 | 901 | 909 | 909 | 890 | 87442 |
| 368 | 20231214 | 125300 | 13628041121 | 906 | 908 | 916 | 904 | 53348 |
| 369 | 20231214 | 125200 | 13579597619 | 910 | 890 | 924 | 890 | 260058 |
| 370 | 20231214 | 125100 | 13342127944 | 895 | 873 | 896 | 870 | 103952 |
| 371 | 20231214 | 125000 | 13250095119 | 870 | 870 | 873 | 870 | 11805 |
| 372 | 20231214 | 124900 | 13239807920 | 870 | 869 | 871 | 867 | 6612 |
| 373 | 20231214 | 124800 | 13234062405 | 868 | 871 | 873 | 867 | 18519 |
| 374 | 20231214 | 124700 | 13217953291 | 873 | 869 | 874 | 867 | 16118 |
| 375 | 20231214 | 124600 | 13203922274 | 867 | 867 | 867 | 863 | 4693 |
| 376 | 20231214 | 124500 | 13199861402 | 867 | 868 | 868 | 862 | 24816 |
| 377 | 20231214 | 124400 | 13178417750 | 868 | 867 | 869 | 864 | 15972 |
| 378 | 20231214 | 124300 | 13164588336 | 866 | 867 | 867 | 864 | 13136 |
| 379 | 20231214 | 124200 | 13153218638 | 868 | 867 | 868 | 866 | 11111 |
| 380 | 20231214 | 124100 | 13143588352 | 868 | 868 | 870 | 866 | 10802 |
| 381 | 20231214 | 124000 | 13134222213 | 867 | 869 | 872 | 867 | 11553 |
| 382 | 20231214 | 123900 | 13124191702 | 868 | 873 | 874 | 866 | 16208 |
| 383 | 20231214 | 123800 | 13110045682 | 870 | 867 | 870 | 862 | 42710 |
| 384 | 20231214 | 123700 | 13073038603 | 868 | 868 | 869 | 862 | 41638 |
| 385 | 20231214 | 123600 | 13036955107 | 869 | 874 | 876 | 868 | 99796 |
| 386 | 20231214 | 123500 | 12950082211 | 875 | 878 | 879 | 875 | 15157 |
| 387 | 20231214 | 123400 | 12936790996 | 879 | 873 | 884 | 873 | 35059 |
| 388 | 20231214 | 123300 | 12906010205 | 877 | 883 | 885 | 872 | 61673 |
| 389 | 20231214 | 123200 | 12851868924 | 883 | 884 | 887 | 883 | 19250 |
| 390 | 20231214 | 123100 | 12834853109 | 884 | 890 | 892 | 882 | 63241 |
| 391 | 20231214 | 123000 | 12778842468 | 893 | 895 | 895 | 890 | 15116 |
| 392 | 20231214 | 122900 | 12765354800 | 895 | 892 | 898 | 890 | 48012 |
| 393 | 20231214 | 122800 | 12722537891 | 892 | 900 | 900 | 892 | 49220 |
| 394 | 20231214 | 122700 | 12678468718 | 901 | 896 | 908 | 896 | 69178 |
| 395 | 20231214 | 122600 | 12616314060 | 896 | 896 | 896 | 896 | 0 |
| 396 | 20231214 | 122500 | 12616314060 | 896 | 900 | 900 | 896 | 34419 |
| 397 | 20231214 | 122400 | 12585390076 | 901 | 903 | 906 | 901 | 40228 |
| 398 | 20231214 | 122300 | 12549081200 | 903 | 904 | 909 | 903 | 25662 |
| 399 | 20231214 | 122200 | 12525876389 | 903 | 919 | 919 | 896 | 116150 |
| 400 | 20231214 | 122100 | 12420526138 | 917 | 933 | 933 | 916 | 94171 |
| 401 | 20231214 | 122000 | 12333658464 | 931 | 936 | 937 | 931 | 52452 |
| 402 | 20231214 | 121900 | 12284621172 | 936 | 939 | 941 | 936 | 16527 |
| 403 | 20231214 | 121800 | 12269116743 | 939 | 941 | 941 | 939 | 11634 |
| 404 | 20231214 | 121700 | 12258189789 | 939 | 940 | 942 | 939 | 11505 |
| 405 | 20231214 | 121600 | 12247378910 | 940 | 940 | 942 | 940 | 57 |
| 406 | 20231214 | 121500 | 12247325320 | 940 | 942 | 945 | 940 | 6030 |
| 407 | 20231214 | 121400 | 12241654794 | 941 | 940 | 941 | 940 | 473 |
| 408 | 20231214 | 121300 | 12241209736 | 940 | 939 | 943 | 939 | 14552 |
| 409 | 20231214 | 121200 | 12227504246 | 939 | 939 | 941 | 939 | 4185 |
| 410 | 20231214 | 121100 | 12223569729 | 939 | 941 | 941 | 938 | 16340 |
| 411 | 20231214 | 121000 | 12208221122 | 946 | 947 | 947 | 940 | 22377 |
| 412 | 20231214 | 120900 | 12187124336 | 947 | 942 | 947 | 938 | 20813 |
| 413 | 20231214 | 120800 | 12167519310 | 942 | 949 | 949 | 942 | 4250 |
| 414 | 20231214 | 120700 | 12163496568 | 949 | 946 | 949 | 945 | 13331 |
| 415 | 20231214 | 120600 | 12150865267 | 946 | 939 | 946 | 939 | 1830 |
| 416 | 20231214 | 120500 | 12149143327 | 941 | 938 | 941 | 937 | 8048 |
| 417 | 20231214 | 120400 | 12141592912 | 938 | 940 | 941 | 937 | 11414 |
| 418 | 20231214 | 120300 | 12130890761 | 938 | 940 | 941 | 937 | 10789 |
| 419 | 20231214 | 120200 | 12120769670 | 941 | 945 | 946 | 941 | 15799 |
| 420 | 20231214 | 120100 | 12105851118 | 945 | 946 | 946 | 944 | 1676 |
| 421 | 20231214 | 120000 | 12104267307 | 943 | 940 | 947 | 937 | 14572 |
| 422 | 20231214 | 115900 | 12090521649 | 940 | 946 | 946 | 937 | 12695 |
| 423 | 20231214 | 115800 | 12078610957 | 947 | 944 | 947 | 944 | 1830 |
| 424 | 20231214 | 115700 | 12076877950 | 944 | 944 | 946 | 944 | 7749 |
| 425 | 20231214 | 115600 | 12069549940 | 945 | 945 | 946 | 944 | 11614 |
| 426 | 20231214 | 115500 | 12058573412 | 945 | 944 | 945 | 943 | 5925 |
| 427 | 20231214 | 115400 | 12052980134 | 944 | 945 | 948 | 944 | 6400 |
| 428 | 20231214 | 115300 | 12046927867 | 945 | 941 | 945 | 939 | 13701 |
| 429 | 20231214 | 115200 | 12034042297 | 943 | 940 | 943 | 937 | 49833 |
| 430 | 20231214 | 115100 | 11987198819 | 940 | 943 | 943 | 940 | 31994 |
| 431 | 20231214 | 115000 | 11957091088 | 942 | 947 | 947 | 941 | 19585 |
| 432 | 20231214 | 114900 | 11938616360 | 947 | 957 | 961 | 943 | 83777 |
| 433 | 20231214 | 114800 | 11858798777 | 956 | 951 | 957 | 950 | 52639 |
| 434 | 20231214 | 114700 | 11808635159 | 952 | 947 | 953 | 946 | 22991 |
| 435 | 20231214 | 114600 | 11786797272 | 948 | 950 | 951 | 944 | 28113 |
| 436 | 20231214 | 114500 | 11760161576 | 951 | 944 | 954 | 943 | 29979 |
| 437 | 20231214 | 114400 | 11731661266 | 944 | 939 | 944 | 939 | 15012 |
| 438 | 20231214 | 114300 | 11717536294 | 939 | 940 | 942 | 938 | 6550 |
| 439 | 20231214 | 114200 | 11711383130 | 940 | 941 | 941 | 938 | 11928 |
| 440 | 20231214 | 114100 | 11700183465 | 941 | 939 | 941 | 938 | 11099 |
| 441 | 20231214 | 114000 | 11689758292 | 939 | 941 | 941 | 938 | 17605 |
| 442 | 20231214 | 113900 | 11673215154 | 941 | 945 | 950 | 939 | 65103 |
| 443 | 20231214 | 113800 | 11611922115 | 944 | 947 | 955 | 944 | 47754 |
| 444 | 20231214 | 113700 | 11566571828 | 947 | 947 | 947 | 943 | 16228 |
| 445 | 20231214 | 113600 | 11551224624 | 947 | 935 | 947 | 935 | 24250 |
| 446 | 20231214 | 113500 | 11528421283 | 935 | 933 | 938 | 933 | 13806 |
| 447 | 20231214 | 113400 | 11515512700 | 938 | 943 | 948 | 932 | 84573 |
| 448 | 20231214 | 113300 | 11436165806 | 945 | 950 | 950 | 942 | 22928 |
| 449 | 20231214 | 113200 | 11414460937 | 949 | 949 | 955 | 946 | 11650 |
| 450 | 20231214 | 113100 | 11403375194 | 946 | 950 | 955 | 943 | 53323 |
| 451 | 20231214 | 113000 | 11352751577 | 952 | 947 | 952 | 945 | 20043 |
| 452 | 20231214 | 112900 | 11333759722 | 950 | 953 | 954 | 947 | 21353 |
| 453 | 20231214 | 112800 | 11313465847 | 952 | 950 | 955 | 946 | 30233 |
| 454 | 20231214 | 112700 | 11284718177 | 950 | 937 | 952 | 937 | 57226 |
| 455 | 20231214 | 112600 | 11230552510 | 938 | 941 | 941 | 930 | 69044 |
| 456 | 20231214 | 112500 | 11166132871 | 937 | 934 | 942 | 930 | 48738 |
| 457 | 20231214 | 112400 | 11120499902 | 931 | 939 | 939 | 924 | 150621 |
| 458 | 20231214 | 112300 | 10980175235 | 937 | 946 | 947 | 935 | 51186 |
| 459 | 20231214 | 112200 | 10931994961 | 947 | 955 | 957 | 946 | 31427 |
| 460 | 20231214 | 112100 | 10902171826 | 954 | 951 | 957 | 951 | 25183 |
| 461 | 20231214 | 112000 | 10878135972 | 951 | 951 | 955 | 944 | 86855 |
| 462 | 20231214 | 111900 | 10795782014 | 951 | 958 | 958 | 950 | 83599 |
| 463 | 20231214 | 111800 | 10716022493 | 958 | 956 | 958 | 955 | 30696 |
| 464 | 20231214 | 111700 | 10686687696 | 956 | 961 | 962 | 956 | 52014 |
| 465 | 20231214 | 111600 | 10636785374 | 961 | 965 | 965 | 960 | 50220 |
| 466 | 20231214 | 111500 | 10588524955 | 965 | 968 | 968 | 960 | 19144 |
| 467 | 20231214 | 111400 | 10570075550 | 968 | 963 | 972 | 956 | 32366 |
| 468 | 20231214 | 111300 | 10538887631 | 963 | 965 | 969 | 953 | 104764 |
| 469 | 20231214 | 111200 | 10438223537 | 965 | 981 | 981 | 962 | 89867 |
| 470 | 20231214 | 111100 | 10351071389 | 982 | 982 | 983 | 981 | 56351 |
| 471 | 20231214 | 111000 | 10295746647 | 982 | 977 | 986 | 977 | 47062 |
| 472 | 20231214 | 110900 | 10249540127 | 977 | 986 | 992 | 973 | 209766 |
| 473 | 20231214 | 110800 | 10042690338 | 986 | 979 | 987 | 979 | 99723 |
| 474 | 20231214 | 110700 | 9944517595 | 980 | 978 | 987 | 977 | 126868 |
| 475 | 20231214 | 110600 | 9820162769 | 979 | 967 | 987 | 964 | 77484 |
| 476 | 20231214 | 110500 | 9744476777 | 968 | 978 | 978 | 964 | 84190 |
| 477 | 20231214 | 110400 | 9662727868 | 976 | 961 | 981 | 961 | 137597 |
| 478 | 20231214 | 110300 | 9528710779 | 961 | 961 | 965 | 961 | 41244 |
| 479 | 20231214 | 110200 | 9489036161 | 961 | 962 | 964 | 959 | 57991 |
| 480 | 20231214 | 110100 | 9433278332 | 961 | 960 | 963 | 958 | 24762 |
| 481 | 20231214 | 110000 | 9409493416 | 960 | 957 | 961 | 954 | 22245 |
| 482 | 20231214 | 105900 | 9388196290 | 957 | 961 | 963 | 953 | 52290 |
| 483 | 20231214 | 105800 | 9338130925 | 961 | 951 | 974 | 951 | 152599 |
| 484 | 20231214 | 105700 | 9191043069 | 952 | 950 | 954 | 942 | 112202 |
| 485 | 20231214 | 105600 | 9084658476 | 950 | 954 | 974 | 946 | 244453 |
| 486 | 20231214 | 105500 | 8849380822 | 954 | 940 | 954 | 940 | 63670 |
| 487 | 20231214 | 105400 | 8789003487 | 941 | 940 | 944 | 939 | 28170 |
| 488 | 20231214 | 105300 | 8762467683 | 941 | 950 | 952 | 939 | 93145 |
| 489 | 20231214 | 105200 | 8674124141 | 949 | 936 | 953 | 932 | 123077 |
| 490 | 20231214 | 105100 | 8558101484 | 936 | 945 | 945 | 934 | 80640 |
| 491 | 20231214 | 105000 | 8482336982 | 944 | 945 | 949 | 938 | 44947 |
| 492 | 20231214 | 104900 | 8440022673 | 945 | 942 | 950 | 938 | 51684 |
| 493 | 20231214 | 104800 | 8391311370 | 942 | 944 | 955 | 941 | 109777 |
| 494 | 20231214 | 104700 | 8287336382 | 944 | 958 | 960 | 930 | 331665 |
| 495 | 20231214 | 104600 | 7973533815 | 958 | 978 | 979 | 953 | 245536 |
| 496 | 20231214 | 104500 | 7737000142 | 979 | 983 | 987 | 979 | 65315 |
| 497 | 20231214 | 104400 | 7672883703 | 987 | 989 | 990 | 980 | 92113 |
| 498 | 20231214 | 104300 | 7582255984 | 989 | 982 | 990 | 981 | 83272 |
| 499 | 20231214 | 104200 | 7500175014 | 982 | 989 | 989 | 980 | 81073 |
| 500 | 20231214 | 104100 | 7420479950 | 989 | 989 | 990 | 984 | 49065 |
| 501 | 20231214 | 104000 | 7372042519 | 989 | 980 | 991 | 977 | 153457 |
| 502 | 20231214 | 103900 | 7220685636 | 980 | 993 | 994 | 969 | 265692 |
| 503 | 20231214 | 103800 | 6960179658 | 994 | 989 | 994 | 982 | 168665 |
| 504 | 20231214 | 103700 | 6793492552 | 986 | 985 | 999 | 982 | 251923 |
| 505 | 20231214 | 103600 | 6543951322 | 985 | 1032 | 1032 | 985 | 1201786 |
| 506 | 20231214 | 103500 | 5316630003 | 1032 | 1032 | 1032 | 1032 | 1103824 |
| 507 | 20231214 | 103400 | 4177483635 | 1032 | 1032 | 1032 | 1032 | 141626 |
| 508 | 20231214 | 103300 | 4031325603 | 1032 | 1032 | 1032 | 1032 | 200080 |
| 509 | 20231214 | 103200 | 3824843043 | 1032 | 995 | 1032 | 983 | 1512857 |
| 510 | 20231214 | 103100 | 2287213600 | 978 | 978 | 978 | 978 | 0 |
| 511 | 20231214 | 103000 | 2287213600 | 978 | 932 | 978 | 926 | 406909 |
| 512 | 20231214 | 102900 | 1897569619 | 930 | 913 | 950 | 913 | 320215 |
| 513 | 20231214 | 102800 | 1599174643 | 915 | 925 | 930 | 910 | 219581 |
| 514 | 20231214 | 102700 | 1397492822 | 928 | 910 | 933 | 905 | 446092 |
| 515 | 20231214 | 102600 | 986613621 | 909 | 905 | 920 | 894 | 349243 |
| 516 | 20231214 | 102500 | 668991505 | 910 | 890 | 919 | 886 | 331550 |
| 517 | 20231214 | 102400 | 369991754 | 893 | 893 | 893 | 893 | 0 |
| 518 | 20231214 | 102300 | 369991754 | 893 | 890 | 893 | 876 | 83575 |
| 519 | 20231214 | 102200 | 295579651 | 889 | 865 | 890 | 859 | 121575 |
| 520 | 20231214 | 102100 | 189190197 | 865 | 855 | 865 | 853 | 26638 |
| 521 | 20231214 | 102000 | 166333397 | 851 | 845 | 856 | 844 | 47224 |
| 522 | 20231214 | 101900 | 126203683 | 845 | 841 | 848 | 841 | 35174 |
| 523 | 20231214 | 101800 | 96477726 | 841 | 831 | 841 | 830 | 4805 |
| 524 | 20231214 | 101700 | 92450623 | 840 | 833 | 840 | 833 | 8912 |
| 525 | 20231214 | 101600 | 84984913 | 833 | 828 | 833 | 828 | 808 |
| 526 | 20231214 | 101500 | 84313319 | 834 | 835 | 835 | 834 | 3027 |
| 527 | 20231214 | 101400 | 81787122 | 835 | 834 | 846 | 834 | 21537 |
| 528 | 20231214 | 101300 | 63707440 | 835 | 821 | 835 | 821 | 9815 |
| 529 | 20231214 | 101200 | 55568624 | 823 | 823 | 823 | 823 | 1 |
| 530 | 20231214 | 101100 | 55567801 | 821 | 821 | 821 | 821 | 30 |
| 531 | 20231214 | 101000 | 55543171 | 821 | 817 | 821 | 816 | 2374 |
| 532 | 20231214 | 100900 | 53596963 | 817 | 817 | 817 | 817 | 43 |
| 533 | 20231214 | 100800 | 53561832 | 821 | 821 | 821 | 821 | 1 |
| 534 | 20231214 | 100700 | 53561011 | 821 | 823 | 823 | 821 | 1500 |
| 535 | 20231214 | 100600 | 52328011 | 824 | 825 | 825 | 824 | 1000 |
| 536 | 20231214 | 100500 | 51503511 | 817 | 818 | 818 | 817 | 631 |
| 537 | 20231214 | 100400 | 50987383 | 824 | 824 | 825 | 824 | 1346 |
| 538 | 20231214 | 100300 | 49877236 | 816 | 816 | 816 | 816 | 300 |
| 539 | 20231214 | 100200 | 49632436 | 816 | 825 | 825 | 816 | 3 |
| 540 | 20231214 | 100100 | 49629970 | 814 | 821 | 825 | 814 | 4141 |
| 541 | 20231214 | 100000 | 46218274 | 814 | 820 | 820 | 814 | 3026 |
| 542 | 20231214 | 095900 | 43736960 | 820 | 814 | 821 | 814 | 12954 |
| 543 | 20231214 | 095800 | 33143783 | 814 | 813 | 814 | 813 | 416 |
| 544 | 20231214 | 095700 | 32805533 | 813 | 805 | 813 | 805 | 11642 |
| 545 | 20231214 | 095600 | 23392920 | 802 | 802 | 802 | 802 | 390 |
| 546 | 20231214 | 095500 | 23080140 | 802 | 802 | 802 | 802 | 0 |
| 547 | 20231214 | 095400 | 23080140 | 802 | 802 | 802 | 802 | 1000 |
| 548 | 20231214 | 095300 | 22278140 | 802 | 802 | 802 | 802 | 0 |
| 549 | 20231214 | 095200 | 22278140 | 802 | 802 | 802 | 802 | 0 |
| 550 | 20231214 | 095100 | 22278140 | 802 | 802 | 802 | 802 | 0 |
| 551 | 20231214 | 095000 | 22278140 | 802 | 802 | 802 | 802 | 0 |
| 552 | 20231214 | 094900 | 22278140 | 802 | 802 | 802 | 802 | 1809 |
| 553 | 20231214 | 094800 | 20827322 | 802 | 802 | 802 | 802 | 0 |
| 554 | 20231214 | 094700 | 20827322 | 802 | 802 | 802 | 802 | 466 |
| 555 | 20231214 | 094600 | 20453590 | 804 | 804 | 804 | 804 | 0 |
| 556 | 20231214 | 094500 | 20453590 | 804 | 802 | 804 | 802 | 430 |
| 557 | 20231214 | 094400 | 20108704 | 802 | 803 | 803 | 802 | 1200 |
| 558 | 20231214 | 094300 | 19146190 | 803 | 804 | 804 | 803 | 1037 |
| 559 | 20231214 | 094200 | 18313442 | 804 | 804 | 804 | 804 | 0 |
| 560 | 20231214 | 094100 | 18313442 | 804 | 804 | 804 | 804 | 1 |
| 561 | 20231214 | 094000 | 18312638 | 804 | 804 | 804 | 804 | 916 |
| 562 | 20231214 | 093900 | 17576174 | 804 | 804 | 804 | 804 | 109 |
| 563 | 20231214 | 093800 | 17488538 | 804 | 804 | 804 | 804 | 5636 |
| 564 | 20231214 | 093700 | 12957194 | 805 | 806 | 806 | 805 | 2361 |
| 565 | 20231214 | 093600 | 11056587 | 806 | 806 | 806 | 806 | 243 |
| 566 | 20231214 | 093500 | 10860729 | 807 | 807 | 807 | 807 | 0 |
| 567 | 20231214 | 093400 | 10860729 | 807 | 807 | 807 | 807 | 0 |
| 568 | 20231214 | 093300 | 10860729 | 807 | 807 | 807 | 807 | 6 |
| 569 | 20231214 | 093200 | 10855887 | 807 | 807 | 807 | 806 | 103 |
| 570 | 20231214 | 093100 | 10772865 | 808 | 808 | 808 | 808 | 10 |
| 571 | 20231214 | 093000 | 10764785 | 807 | 807 | 807 | 807 | 0 |
| 572 | 20231214 | 092900 | 10764785 | 807 | 807 | 807 | 806 | 302 |
| 573 | 20231214 | 092800 | 10521072 | 806 | 809 | 809 | 806 | 225 |
| 574 | 20231214 | 092700 | 10339719 | 807 | 807 | 807 | 807 | 0 |
| 575 | 20231214 | 092600 | 10339719 | 807 | 807 | 807 | 807 | 0 |
| 576 | 20231214 | 092500 | 10339719 | 807 | 810 | 810 | 807 | 1219 |
| 577 | 20231214 | 092400 | 9354961 | 809 | 807 | 810 | 807 | 782 |
| 578 | 20231214 | 092300 | 8722609 | 807 | 805 | 807 | 805 | 108 |
| 579 | 20231214 | 092200 | 8635469 | 808 | 808 | 808 | 808 | 0 |
| 580 | 20231214 | 092100 | 8635469 | 808 | 808 | 808 | 808 | 0 |
| 581 | 20231214 | 092000 | 8635469 | 808 | 804 | 808 | 804 | 2 |
| 582 | 20231214 | 091900 | 8633857 | 809 | 809 | 809 | 809 | 1 |
| 583 | 20231214 | 091800 | 8633048 | 804 | 805 | 809 | 804 | 38 |
| 584 | 20231214 | 091700 | 8602457 | 805 | 805 | 805 | 805 | 548 |
| 585 | 20231214 | 091600 | 8161317 | 805 | 805 | 805 | 805 | 149 |
| 586 | 20231214 | 091500 | 8041372 | 805 | 805 | 805 | 805 | 103 |
| 587 | 20231214 | 091400 | 7958457 | 805 | 804 | 805 | 804 | 1556 |
| 588 | 20231214 | 091300 | 6705878 | 805 | 805 | 805 | 804 | 20 |
| 589 | 20231214 | 091200 | 6689779 | 805 | 805 | 805 | 805 | 3092 |
| 590 | 20231214 | 091100 | 4200719 | 805 | 805 | 805 | 805 | 7 |
| 591 | 20231214 | 091000 | 4195084 | 810 | 810 | 810 | 810 | 0 |
| 592 | 20231214 | 090900 | 4195084 | 810 | 810 | 810 | 810 | 0 |
| 593 | 20231214 | 090800 | 4195084 | 810 | 809 | 810 | 809 | 257 |
| 594 | 20231214 | 090700 | 3986971 | 804 | 805 | 810 | 804 | 1002 |
| 595 | 20231214 | 090600 | 3180357 | 804 | 804 | 804 | 804 | 162 |
| 596 | 20231214 | 090500 | 3050109 | 800 | 800 | 800 | 800 | 0 |
| 597 | 20231214 | 090400 | 3050109 | 800 | 804 | 804 | 800 | 1600 |
| 598 | 20231214 | 090300 | 1769188 | 800 | 800 | 800 | 800 | 1 |
| 599 | 20231214 | 090200 | 1768388 | 814 | 814 | 814 | 814 | 0 |
| 600 | 20231214 | 090100 | 1768388 | 814 | 799 | 814 | 799 | 11 |
| 601 | 20231214 | 090000 | 1759584 | 812 | 812 | 812 | 812 | 622 |