32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 3 | 20231214 | 185900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20231214 | 185800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20231214 | 185700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20231214 | 185600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20231214 | 185500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20231214 | 185400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20231214 | 185300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20231214 | 185200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20231214 | 185100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20231214 | 185000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20231214 | 184900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20231214 | 184800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20231214 | 184700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20231214 | 184600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20231214 | 184500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20231214 | 184400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20231214 | 184300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20231214 | 184200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20231214 | 184100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20231214 | 184000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20231214 | 183900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20231214 | 183800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20231214 | 183700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20231214 | 183600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20231214 | 183500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20231214 | 183400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20231214 | 183300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20231214 | 183200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20231214 | 183100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20231214 | 183000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 33 | 20231214 | 182900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20231214 | 182800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20231214 | 182700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20231214 | 182600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20231214 | 182500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20231214 | 182400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20231214 | 182300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20231214 | 182200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20231214 | 182100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20231214 | 182000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20231214 | 181900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20231214 | 181800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20231214 | 181700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20231214 | 181600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20231214 | 181500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20231214 | 181400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20231214 | 181300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20231214 | 181200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20231214 | 181100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20231214 | 181000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20231214 | 180900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20231214 | 180800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20231214 | 180700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20231214 | 180600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20231214 | 180500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20231214 | 180400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20231214 | 180300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20231214 | 180200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20231214 | 180100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20231214 | 180000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 63 | 20231214 | 175900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20231214 | 175800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20231214 | 175700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20231214 | 175600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20231214 | 175500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20231214 | 175400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20231214 | 175300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20231214 | 175200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20231214 | 175100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20231214 | 175000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20231214 | 174900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20231214 | 174800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20231214 | 174700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20231214 | 174600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20231214 | 174500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20231214 | 174400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20231214 | 174300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20231214 | 174200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20231214 | 174100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20231214 | 174000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20231214 | 173900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20231214 | 173800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20231214 | 173700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20231214 | 173600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20231214 | 173500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20231214 | 173400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20231214 | 173300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20231214 | 173200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20231214 | 173100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20231214 | 173000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 93 | 20231214 | 172900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20231214 | 172800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20231214 | 172700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20231214 | 172600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20231214 | 172500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20231214 | 172400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20231214 | 172300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20231214 | 172200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20231214 | 172100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20231214 | 172000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20231214 | 171900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20231214 | 171800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20231214 | 171700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20231214 | 171600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20231214 | 171500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20231214 | 171400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20231214 | 171300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20231214 | 171200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20231214 | 171100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20231214 | 171000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20231214 | 170900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20231214 | 170800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20231214 | 170700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20231214 | 170600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20231214 | 170500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20231214 | 170400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20231214 | 170300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20231214 | 170200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20231214 | 170100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20231214 | 170000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 123 | 20231214 | 165900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20231214 | 165800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20231214 | 165700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20231214 | 165600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20231214 | 165500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20231214 | 165400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20231214 | 165300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20231214 | 165200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20231214 | 165100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20231214 | 165000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20231214 | 164900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20231214 | 164800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20231214 | 164700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20231214 | 164600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20231214 | 164500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20231214 | 164400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20231214 | 164300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20231214 | 164200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20231214 | 164100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20231214 | 164000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20231214 | 163900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20231214 | 163800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20231214 | 163700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20231214 | 163600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20231214 | 163500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20231214 | 163400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20231214 | 163300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20231214 | 163200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20231214 | 163100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20231214 | 163000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 153 | 20231214 | 162900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20231214 | 162800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20231214 | 162700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20231214 | 162600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20231214 | 162500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20231214 | 162400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20231214 | 162300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20231214 | 162200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20231214 | 162100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20231214 | 162000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20231214 | 161900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20231214 | 161800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20231214 | 161700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20231214 | 161600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20231214 | 161500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20231214 | 161400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20231214 | 161300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20231214 | 161200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20231214 | 161100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20231214 | 161000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20231214 | 160900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20231214 | 160800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20231214 | 160700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20231214 | 160600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20231214 | 160500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20231214 | 160400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20231214 | 160300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20231214 | 160200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20231214 | 160100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20231214 | 160000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 93054 |
| 183 | 20231214 | 155900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20231214 | 155800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20231214 | 155700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20231214 | 155600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20231214 | 155500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20231214 | 155400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20231214 | 155300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20231214 | 155200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20231214 | 155100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20231214 | 155000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20231214 | 154900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20231214 | 154800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20231214 | 154700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20231214 | 154600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20231214 | 154500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20231214 | 154400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20231214 | 154300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20231214 | 154200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20231214 | 154100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20231214 | 154000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20231214 | 153900 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20231214 | 153800 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20231214 | 153700 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20231214 | 153600 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20231214 | 153500 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20231214 | 153400 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20231214 | 153300 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20231214 | 153200 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20231214 | 153100 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20231214 | 153000 | 12436152000 | 40100 | 40100 | 40100 | 40100 | 186108 |
| 213 | 20231214 | 152900 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20231214 | 152800 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20231214 | 152700 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20231214 | 152600 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20231214 | 152500 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20231214 | 152400 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20231214 | 152300 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20231214 | 152200 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20231214 | 152100 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20231214 | 152000 | 8704686600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20231214 | 151900 | 8704686600 | 40000 | 40050 | 40150 | 40000 | 115 |
| 224 | 20231214 | 151800 | 8700080500 | 40050 | 40000 | 40150 | 40000 | 523 |
| 225 | 20231214 | 151700 | 8679099700 | 39900 | 40000 | 40150 | 39900 | 1843 |
| 226 | 20231214 | 151600 | 8605265250 | 40050 | 39900 | 40050 | 39900 | 723 |
| 227 | 20231214 | 151500 | 8576325650 | 40050 | 39900 | 40050 | 39900 | 341 |
| 228 | 20231214 | 151400 | 8562700350 | 39950 | 39950 | 40050 | 39950 | 236 |
| 229 | 20231214 | 151300 | 8553261400 | 39950 | 39950 | 40050 | 39900 | 425 |
| 230 | 20231214 | 151200 | 8536271300 | 39900 | 40000 | 40050 | 39900 | 297 |
| 231 | 20231214 | 151100 | 8524404950 | 40000 | 40050 | 40050 | 39950 | 751 |
| 232 | 20231214 | 151000 | 8494360500 | 40000 | 40050 | 40050 | 40000 | 624 |
| 233 | 20231214 | 150900 | 8469373650 | 40000 | 40050 | 40050 | 40000 | 294 |
| 234 | 20231214 | 150800 | 8457609800 | 40000 | 40050 | 40050 | 40000 | 378 |
| 235 | 20231214 | 150700 | 8442474450 | 40000 | 39950 | 40050 | 39950 | 564 |
| 236 | 20231214 | 150600 | 8419898900 | 39950 | 39950 | 40050 | 39900 | 697 |
| 237 | 20231214 | 150500 | 8392049200 | 39950 | 39900 | 40000 | 39900 | 357 |
| 238 | 20231214 | 150400 | 8377797150 | 39900 | 39950 | 40000 | 39900 | 199 |
| 239 | 20231214 | 150300 | 8369844200 | 39900 | 40000 | 40000 | 39900 | 1566 |
| 240 | 20231214 | 150200 | 8307281100 | 39950 | 40000 | 40000 | 39950 | 252 |
| 241 | 20231214 | 150100 | 8297207550 | 39950 | 40050 | 40050 | 39950 | 329 |
| 242 | 20231214 | 150000 | 8284057100 | 39950 | 40000 | 40050 | 39950 | 1468 |
| 243 | 20231214 | 145900 | 8225329750 | 40000 | 40050 | 40050 | 40000 | 152 |
| 244 | 20231214 | 145800 | 8219245650 | 40050 | 40000 | 40050 | 40000 | 195 |
| 245 | 20231214 | 145700 | 8211441150 | 40050 | 40000 | 40050 | 40000 | 426 |
| 246 | 20231214 | 145600 | 8194383650 | 40050 | 40050 | 40050 | 40000 | 231 |
| 247 | 20231214 | 145500 | 8185136600 | 40000 | 40050 | 40050 | 40000 | 211 |
| 248 | 20231214 | 145400 | 8176689300 | 40050 | 40000 | 40050 | 40000 | 264 |
| 249 | 20231214 | 145300 | 8166124350 | 40050 | 40050 | 40050 | 40000 | 1166 |
| 250 | 20231214 | 145200 | 8119469700 | 40000 | 40050 | 40050 | 40000 | 291 |
| 251 | 20231214 | 145100 | 8107821150 | 40100 | 40100 | 40100 | 40050 | 269 |
| 252 | 20231214 | 145000 | 8097037350 | 40050 | 40050 | 40100 | 40050 | 260 |
| 253 | 20231214 | 144900 | 8086615900 | 40050 | 40050 | 40100 | 40050 | 212 |
| 254 | 20231214 | 144800 | 8078117900 | 40050 | 40100 | 40100 | 40050 | 154 |
| 255 | 20231214 | 144700 | 8071945950 | 40050 | 40050 | 40150 | 40050 | 338 |
| 256 | 20231214 | 144600 | 8058395500 | 40050 | 40100 | 40100 | 40050 | 285 |
| 257 | 20231214 | 144500 | 8046971550 | 40050 | 40100 | 40100 | 40050 | 211 |
| 258 | 20231214 | 144400 | 8038514200 | 40100 | 40150 | 40150 | 40050 | 307 |
| 259 | 20231214 | 144300 | 8026196250 | 40100 | 40150 | 40150 | 40050 | 281 |
| 260 | 20231214 | 144200 | 8014925150 | 40100 | 40150 | 40150 | 40050 | 346 |
| 261 | 20231214 | 144100 | 8001048350 | 40100 | 40050 | 40150 | 40050 | 457 |
| 262 | 20231214 | 144000 | 7982722450 | 40100 | 40150 | 40150 | 40050 | 296 |
| 263 | 20231214 | 143900 | 7970852050 | 40100 | 40150 | 40150 | 40050 | 281 |
| 264 | 20231214 | 143800 | 7959583650 | 40100 | 40100 | 40100 | 40050 | 295 |
| 265 | 20231214 | 143700 | 7947759000 | 40100 | 40100 | 40100 | 40050 | 509 |
| 266 | 20231214 | 143600 | 7927352250 | 40050 | 40100 | 40100 | 40050 | 249 |
| 267 | 20231214 | 143500 | 7917371300 | 40100 | 40050 | 40100 | 40050 | 259 |
| 268 | 20231214 | 143400 | 7906989000 | 40050 | 40100 | 40100 | 40050 | 310 |
| 269 | 20231214 | 143300 | 7894563350 | 40100 | 40100 | 40100 | 40050 | 346 |
| 270 | 20231214 | 143200 | 7880692500 | 40050 | 40100 | 40150 | 40050 | 2165 |
| 271 | 20231214 | 143100 | 7793869800 | 40150 | 40100 | 40150 | 40100 | 331 |
| 272 | 20231214 | 143000 | 7780585650 | 40150 | 40150 | 40150 | 40100 | 361 |
| 273 | 20231214 | 142900 | 7766096700 | 40150 | 40150 | 40150 | 40100 | 1318 |
| 274 | 20231214 | 142800 | 7713232300 | 40150 | 40150 | 40150 | 40100 | 312 |
| 275 | 20231214 | 142700 | 7700709100 | 40100 | 40150 | 40150 | 40100 | 849 |
| 276 | 20231214 | 142600 | 7666655900 | 40100 | 40150 | 40150 | 40100 | 322 |
| 277 | 20231214 | 142500 | 7653731550 | 40100 | 40100 | 40150 | 40100 | 322 |
| 278 | 20231214 | 142400 | 7640805650 | 40150 | 40100 | 40150 | 40100 | 429 |
| 279 | 20231214 | 142300 | 7623596050 | 40100 | 40100 | 40150 | 40100 | 427 |
| 280 | 20231214 | 142200 | 7606458500 | 40150 | 40150 | 40150 | 40100 | 215 |
| 281 | 20231214 | 142100 | 7597829050 | 40150 | 40150 | 40150 | 40100 | 287 |
| 282 | 20231214 | 142000 | 7586308500 | 40150 | 40150 | 40150 | 40100 | 525 |
| 283 | 20231214 | 141900 | 7565231600 | 40100 | 40150 | 40150 | 40100 | 221 |
| 284 | 20231214 | 141800 | 7556359800 | 40100 | 40150 | 40150 | 40100 | 481 |
| 285 | 20231214 | 141700 | 7537049200 | 40100 | 40150 | 40150 | 40100 | 227 |
| 286 | 20231214 | 141600 | 7527936050 | 40150 | 40150 | 40150 | 40100 | 315 |
| 287 | 20231214 | 141500 | 7515289900 | 40150 | 40150 | 40150 | 40100 | 339 |
| 288 | 20231214 | 141400 | 7501682550 | 40100 | 40150 | 40150 | 40100 | 113 |
| 289 | 20231214 | 141300 | 7497146850 | 40150 | 40100 | 40150 | 40100 | 1193 |
| 290 | 20231214 | 141200 | 7449301950 | 40150 | 40150 | 40150 | 40100 | 379 |
| 291 | 20231214 | 141100 | 7434093100 | 40150 | 40150 | 40150 | 40100 | 149 |
| 292 | 20231214 | 141000 | 7428111850 | 40150 | 40100 | 40150 | 40100 | 238 |
| 293 | 20231214 | 140900 | 7418558150 | 40100 | 40150 | 40150 | 40100 | 113 |
| 294 | 20231214 | 140800 | 7414022100 | 40100 | 40150 | 40150 | 40100 | 192 |
| 295 | 20231214 | 140700 | 7406314000 | 40100 | 40150 | 40150 | 40100 | 244 |
| 296 | 20231214 | 140600 | 7396519200 | 40150 | 40100 | 40150 | 40100 | 220 |
| 297 | 20231214 | 140500 | 7387687150 | 40100 | 40100 | 40150 | 40100 | 208 |
| 298 | 20231214 | 140400 | 7379341000 | 40100 | 40150 | 40150 | 40100 | 289 |
| 299 | 20231214 | 140300 | 7367738600 | 40100 | 40100 | 40150 | 40100 | 115 |
| 300 | 20231214 | 140200 | 7363122750 | 40150 | 40100 | 40150 | 40100 | 154 |
| 301 | 20231214 | 140100 | 7356941050 | 40150 | 40200 | 40200 | 40100 | 983 |
| 302 | 20231214 | 140000 | 7317473150 | 40200 | 40200 | 40200 | 40150 | 174 |
| 303 | 20231214 | 135900 | 7310480100 | 40150 | 40200 | 40200 | 40150 | 180 |
| 304 | 20231214 | 135800 | 7303244650 | 40200 | 40200 | 40200 | 40150 | 116 |
| 305 | 20231214 | 135700 | 7298582450 | 40200 | 40150 | 40200 | 40150 | 148 |
| 306 | 20231214 | 135600 | 7292633700 | 40200 | 40200 | 40200 | 40150 | 953 |
| 307 | 20231214 | 135500 | 7254361550 | 40150 | 40200 | 40200 | 40150 | 1207 |
| 308 | 20231214 | 135400 | 7205893000 | 40200 | 40150 | 40200 | 40150 | 230 |
| 309 | 20231214 | 135300 | 7196649950 | 40200 | 40150 | 40200 | 40150 | 158 |
| 310 | 20231214 | 135200 | 7190298800 | 40200 | 40200 | 40200 | 40150 | 193 |
| 311 | 20231214 | 135100 | 7182541550 | 40100 | 40150 | 40200 | 40100 | 1227 |
| 312 | 20231214 | 135000 | 7133273400 | 40150 | 40150 | 40200 | 40150 | 513 |
| 313 | 20231214 | 134900 | 7112665850 | 40200 | 40200 | 40200 | 40150 | 1194 |
| 314 | 20231214 | 134800 | 7064719150 | 40200 | 40150 | 40200 | 40150 | 225 |
| 315 | 20231214 | 134700 | 7055680050 | 40200 | 40150 | 40200 | 40150 | 1301 |
| 316 | 20231214 | 134600 | 7003433050 | 40200 | 40150 | 40200 | 40150 | 202 |
| 317 | 20231214 | 134500 | 6995315250 | 40150 | 40200 | 40200 | 40150 | 209 |
| 318 | 20231214 | 134400 | 6986916150 | 40150 | 40200 | 40200 | 40150 | 320 |
| 319 | 20231214 | 134300 | 6974057750 | 40200 | 40100 | 40200 | 40100 | 8110 |
| 320 | 20231214 | 134200 | 6648443350 | 40150 | 40100 | 40150 | 40100 | 240 |
| 321 | 20231214 | 134100 | 6638813650 | 40150 | 40100 | 40150 | 40100 | 346 |
| 322 | 20231214 | 134000 | 6624922600 | 40100 | 40150 | 40150 | 40100 | 205 |
| 323 | 20231214 | 133900 | 6616692500 | 40100 | 40150 | 40150 | 40100 | 258 |
| 324 | 20231214 | 133800 | 6606340000 | 40100 | 40150 | 40150 | 40100 | 353 |
| 325 | 20231214 | 133700 | 6592176350 | 40100 | 40100 | 40150 | 40100 | 97 |
| 326 | 20231214 | 133600 | 6588282500 | 40150 | 40150 | 40150 | 40100 | 320 |
| 327 | 20231214 | 133500 | 6575435100 | 40100 | 40150 | 40150 | 40100 | 128 |
| 328 | 20231214 | 133400 | 6570296800 | 40150 | 40150 | 40150 | 40100 | 160 |
| 329 | 20231214 | 133300 | 6563873500 | 40150 | 40100 | 40150 | 40100 | 269 |
| 330 | 20231214 | 133200 | 6553073800 | 40150 | 40150 | 40150 | 40100 | 277 |
| 331 | 20231214 | 133100 | 6541959500 | 40150 | 40150 | 40150 | 40100 | 534 |
| 332 | 20231214 | 133000 | 6520540600 | 40100 | 40100 | 40150 | 40100 | 319 |
| 333 | 20231214 | 132900 | 6507738300 | 40100 | 40100 | 40150 | 40100 | 165 |
| 334 | 20231214 | 132800 | 6501115150 | 40150 | 40150 | 40150 | 40100 | 374 |
| 335 | 20231214 | 132700 | 6486105950 | 40150 | 40150 | 40150 | 40100 | 194 |
| 336 | 20231214 | 132600 | 6478317400 | 40150 | 40150 | 40150 | 40100 | 133 |
| 337 | 20231214 | 132500 | 6472978150 | 40100 | 40150 | 40150 | 40100 | 318 |
| 338 | 20231214 | 132400 | 6460213800 | 40100 | 40150 | 40150 | 40100 | 224 |
| 339 | 20231214 | 132300 | 6451223950 | 40150 | 40150 | 40150 | 40100 | 178 |
| 340 | 20231214 | 132200 | 6444079350 | 40100 | 40150 | 40150 | 40100 | 254 |
| 341 | 20231214 | 132100 | 6433882700 | 40100 | 40100 | 40150 | 40100 | 130 |
| 342 | 20231214 | 132000 | 6428666250 | 40100 | 40150 | 40150 | 40100 | 734 |
| 343 | 20231214 | 131900 | 6399218550 | 40100 | 40150 | 40150 | 40100 | 263 |
| 344 | 20231214 | 131800 | 6388662100 | 40100 | 40100 | 40150 | 40100 | 132 |
| 345 | 20231214 | 131700 | 6383364550 | 40100 | 40100 | 40150 | 40100 | 92 |
| 346 | 20231214 | 131600 | 6379672850 | 40100 | 40100 | 40150 | 40100 | 323 |
| 347 | 20231214 | 131500 | 6366716250 | 40100 | 40150 | 40150 | 40100 | 35 |
| 348 | 20231214 | 131400 | 6365312600 | 40100 | 40150 | 40150 | 40100 | 2330 |
| 349 | 20231214 | 131300 | 6271869100 | 40100 | 40150 | 40150 | 40100 | 114 |
| 350 | 20231214 | 131200 | 6267295650 | 40100 | 40150 | 40150 | 40100 | 264 |
| 351 | 20231214 | 131100 | 6256697800 | 40100 | 40150 | 40150 | 40100 | 147 |
| 352 | 20231214 | 131000 | 6250796200 | 40100 | 40100 | 40150 | 40100 | 36 |
| 353 | 20231214 | 130900 | 6249351200 | 40100 | 40100 | 40150 | 40100 | 80 |
| 354 | 20231214 | 130800 | 6246140550 | 40150 | 40100 | 40150 | 40100 | 228 |
| 355 | 20231214 | 130700 | 6236987350 | 40100 | 40100 | 40150 | 40100 | 63 |
| 356 | 20231214 | 130600 | 6234459000 | 40100 | 40100 | 40150 | 40100 | 127 |
| 357 | 20231214 | 130500 | 6229363750 | 40150 | 40100 | 40150 | 40100 | 245 |
| 358 | 20231214 | 130400 | 6219536350 | 40100 | 40150 | 40150 | 40100 | 259 |
| 359 | 20231214 | 130300 | 6209146200 | 40100 | 40100 | 40150 | 40100 | 42 |
| 360 | 20231214 | 130200 | 6207460550 | 40150 | 40100 | 40150 | 40100 | 110 |
| 361 | 20231214 | 130100 | 6203045600 | 40150 | 40150 | 40150 | 40100 | 80 |
| 362 | 20231214 | 130000 | 6199833850 | 40100 | 40100 | 40150 | 40100 | 185 |
| 363 | 20231214 | 125900 | 6192408800 | 40150 | 40100 | 40150 | 40100 | 64 |
| 364 | 20231214 | 125800 | 6189840550 | 40100 | 40150 | 40150 | 40100 | 85 |
| 365 | 20231214 | 125700 | 6186429450 | 40150 | 40100 | 40150 | 40100 | 162 |
| 366 | 20231214 | 125600 | 6179925300 | 40100 | 40100 | 40100 | 40100 | 13 |
| 367 | 20231214 | 125500 | 6179404000 | 40100 | 40150 | 40150 | 40100 | 509 |
| 368 | 20231214 | 125400 | 6158990950 | 40150 | 40150 | 40150 | 40100 | 197 |
| 369 | 20231214 | 125300 | 6151083000 | 40100 | 40150 | 40150 | 40100 | 154 |
| 370 | 20231214 | 125200 | 6144905600 | 40100 | 40150 | 40150 | 40100 | 649 |
| 371 | 20231214 | 125100 | 6118878550 | 40150 | 40150 | 40150 | 40100 | 1507 |
| 372 | 20231214 | 125000 | 6058443150 | 40100 | 40100 | 40150 | 40100 | 34 |
| 373 | 20231214 | 124900 | 6057078550 | 40100 | 40150 | 40150 | 40100 | 190 |
| 374 | 20231214 | 124800 | 6049451200 | 40100 | 40100 | 40150 | 40100 | 56 |
| 375 | 20231214 | 124700 | 6047204050 | 40100 | 40150 | 40150 | 40100 | 87 |
| 376 | 20231214 | 124600 | 6043711950 | 40100 | 40150 | 40150 | 40100 | 218 |
| 377 | 20231214 | 124500 | 6034964250 | 40100 | 40100 | 40150 | 40100 | 80 |
| 378 | 20231214 | 124400 | 6031756200 | 40150 | 40100 | 40150 | 40100 | 12 |
| 379 | 20231214 | 124300 | 6031274950 | 40100 | 40100 | 40150 | 40100 | 265 |
| 380 | 20231214 | 124200 | 6020638550 | 40100 | 40100 | 40100 | 40100 | 29 |
| 381 | 20231214 | 124100 | 6019475650 | 40100 | 40150 | 40150 | 40100 | 106 |
| 382 | 20231214 | 124000 | 6015220250 | 40150 | 40150 | 40150 | 40150 | 155 |
| 383 | 20231214 | 123900 | 6008997000 | 40150 | 40150 | 40150 | 40100 | 15 |
| 384 | 20231214 | 123800 | 6008395400 | 40150 | 40150 | 40150 | 40100 | 107 |
| 385 | 20231214 | 123700 | 6004100700 | 40150 | 40150 | 40150 | 40100 | 206 |
| 386 | 20231214 | 123600 | 5995833200 | 40100 | 40100 | 40150 | 40100 | 32 |
| 387 | 20231214 | 123500 | 5994548800 | 40100 | 40100 | 40150 | 40100 | 677 |
| 388 | 20231214 | 123400 | 5967399650 | 40100 | 40050 | 40100 | 40050 | 184 |
| 389 | 20231214 | 123300 | 5960021800 | 40100 | 40100 | 40100 | 40050 | 283 |
| 390 | 20231214 | 123200 | 5948673900 | 40050 | 40100 | 40100 | 40050 | 144 |
| 391 | 20231214 | 123100 | 5942899550 | 40100 | 40050 | 40100 | 40050 | 155 |
| 392 | 20231214 | 123000 | 5936684500 | 40100 | 40050 | 40100 | 40050 | 151 |
| 393 | 20231214 | 122900 | 5930629450 | 40100 | 40050 | 40100 | 40050 | 160 |
| 394 | 20231214 | 122800 | 5924214150 | 40050 | 40100 | 40100 | 40050 | 104 |
| 395 | 20231214 | 122700 | 5920043800 | 40100 | 40100 | 40100 | 40050 | 170 |
| 396 | 20231214 | 122600 | 5913227700 | 40100 | 40100 | 40100 | 40050 | 153 |
| 397 | 20231214 | 122500 | 5907093400 | 40050 | 40100 | 40100 | 40050 | 689 |
| 398 | 20231214 | 122400 | 5879490650 | 40100 | 40100 | 40100 | 40050 | 255 |
| 399 | 20231214 | 122300 | 5869265400 | 40100 | 40100 | 40100 | 40050 | 104 |
| 400 | 20231214 | 122200 | 5865095850 | 40100 | 40050 | 40100 | 40050 | 107 |
| 401 | 20231214 | 122100 | 5860807050 | 40050 | 40100 | 40100 | 40050 | 220 |
| 402 | 20231214 | 122000 | 5851985500 | 40100 | 40100 | 40100 | 40050 | 190 |
| 403 | 20231214 | 121900 | 5844369850 | 40100 | 40100 | 40100 | 40050 | 49 |
| 404 | 20231214 | 121800 | 5842405150 | 40100 | 40050 | 40100 | 40050 | 227 |
| 405 | 20231214 | 121700 | 5833306250 | 40000 | 40000 | 40050 | 40000 | 241 |
| 406 | 20231214 | 121600 | 5823659400 | 40050 | 40050 | 40050 | 40000 | 187 |
| 407 | 20231214 | 121500 | 5816170300 | 40000 | 40000 | 40050 | 40000 | 243 |
| 408 | 20231214 | 121400 | 5806444400 | 40050 | 40050 | 40050 | 40050 | 107 |
| 409 | 20231214 | 121300 | 5802159050 | 40050 | 40050 | 40050 | 40000 | 152 |
| 410 | 20231214 | 121200 | 5796071700 | 40050 | 40050 | 40050 | 40000 | 156 |
| 411 | 20231214 | 121100 | 5789823950 | 40000 | 40000 | 40050 | 40000 | 159 |
| 412 | 20231214 | 121000 | 5783457250 | 40050 | 40000 | 40050 | 40000 | 175 |
| 413 | 20231214 | 120900 | 5776449100 | 40050 | 40050 | 40050 | 40000 | 245 |
| 414 | 20231214 | 120800 | 5766637000 | 40050 | 40050 | 40050 | 40050 | 161 |
| 415 | 20231214 | 120700 | 5760188950 | 40050 | 40000 | 40050 | 40000 | 139 |
| 416 | 20231214 | 120600 | 5754622700 | 40050 | 40000 | 40050 | 40000 | 257 |
| 417 | 20231214 | 120500 | 5744338300 | 40000 | 40050 | 40050 | 40000 | 215 |
| 418 | 20231214 | 120400 | 5735727750 | 40050 | 40050 | 40050 | 40000 | 139 |
| 419 | 20231214 | 120300 | 5730160850 | 40000 | 40050 | 40050 | 40000 | 106 |
| 420 | 20231214 | 120200 | 5725918200 | 40050 | 40050 | 40050 | 40000 | 2145 |
| 421 | 20231214 | 120100 | 5640110950 | 40050 | 40050 | 40050 | 40000 | 733 |
| 422 | 20231214 | 120000 | 5610754550 | 40050 | 40000 | 40050 | 40000 | 204 |
| 423 | 20231214 | 115900 | 5602584450 | 40000 | 40050 | 40050 | 40000 | 229 |
| 424 | 20231214 | 115800 | 5593414400 | 40050 | 40050 | 40100 | 40050 | 968 |
| 425 | 20231214 | 115700 | 5554637200 | 40050 | 40100 | 40100 | 40050 | 181 |
| 426 | 20231214 | 115600 | 5547385450 | 40050 | 40100 | 40100 | 40050 | 167 |
| 427 | 20231214 | 115500 | 5540689300 | 40100 | 40100 | 40100 | 40050 | 918 |
| 428 | 20231214 | 115400 | 5503915050 | 40100 | 40100 | 40100 | 40050 | 150 |
| 429 | 20231214 | 115300 | 5497904700 | 40050 | 40050 | 40100 | 40050 | 148 |
| 430 | 20231214 | 115200 | 5491970550 | 40100 | 40100 | 40100 | 40100 | 67 |
| 431 | 20231214 | 115100 | 5489283850 | 40050 | 40050 | 40100 | 40050 | 222 |
| 432 | 20231214 | 115000 | 5480382050 | 40100 | 40050 | 40100 | 40050 | 129 |
| 433 | 20231214 | 114900 | 5475209350 | 40050 | 40050 | 40100 | 40050 | 181 |
| 434 | 20231214 | 114800 | 5467956450 | 40050 | 40050 | 40100 | 40050 | 427 |
| 435 | 20231214 | 114700 | 5450834450 | 40100 | 40050 | 40100 | 40050 | 56 |
| 436 | 20231214 | 114600 | 5448589950 | 40100 | 40050 | 40100 | 40050 | 58 |
| 437 | 20231214 | 114500 | 5446264600 | 40100 | 40100 | 40100 | 40050 | 266 |
| 438 | 20231214 | 114400 | 5435598100 | 40050 | 40100 | 40100 | 40050 | 194 |
| 439 | 20231214 | 114300 | 5427824450 | 40100 | 40100 | 40100 | 40050 | 154 |
| 440 | 20231214 | 114200 | 5421654250 | 40100 | 40100 | 40100 | 40050 | 187 |
| 441 | 20231214 | 114100 | 5414155800 | 40100 | 40050 | 40100 | 40050 | 305 |
| 442 | 20231214 | 114000 | 5401934600 | 40050 | 40050 | 40100 | 40050 | 800 |
| 443 | 20231214 | 113900 | 5369889950 | 40100 | 40100 | 40100 | 40050 | 530 |
| 444 | 20231214 | 113800 | 5348646600 | 40100 | 40050 | 40100 | 40050 | 127 |
| 445 | 20231214 | 113700 | 5343554100 | 40050 | 40100 | 40100 | 40050 | 144 |
| 446 | 20231214 | 113600 | 5337780250 | 40100 | 40050 | 40100 | 40050 | 72 |
| 447 | 20231214 | 113500 | 5334893500 | 40100 | 40100 | 40100 | 40050 | 791 |
| 448 | 20231214 | 113400 | 5303174550 | 40150 | 40150 | 40150 | 40100 | 1269 |
| 449 | 20231214 | 113300 | 5252279250 | 40100 | 40100 | 40100 | 40100 | 9 |
| 450 | 20231214 | 113200 | 5251918350 | 40150 | 40100 | 40150 | 40100 | 1043 |
| 451 | 20231214 | 113100 | 5210092500 | 40100 | 40100 | 40150 | 40100 | 135 |
| 452 | 20231214 | 113000 | 5204673150 | 40150 | 40100 | 40150 | 40100 | 213 |
| 453 | 20231214 | 112900 | 5196127850 | 40100 | 40100 | 40150 | 40100 | 101 |
| 454 | 20231214 | 112800 | 5192077700 | 40100 | 40100 | 40150 | 40100 | 117 |
| 455 | 20231214 | 112700 | 5187381450 | 40150 | 40100 | 40150 | 40100 | 86 |
| 456 | 20231214 | 112600 | 5183928700 | 40100 | 40100 | 40100 | 40100 | 37 |
| 457 | 20231214 | 112500 | 5182445000 | 40150 | 40100 | 40150 | 40100 | 147 |
| 458 | 20231214 | 112400 | 5176543700 | 40100 | 40150 | 40150 | 40100 | 2540 |
| 459 | 20231214 | 112300 | 5074689400 | 40150 | 40150 | 40150 | 40100 | 510 |
| 460 | 20231214 | 112200 | 5054217050 | 40150 | 40100 | 40150 | 40100 | 9 |
| 461 | 20231214 | 112100 | 5053856050 | 40150 | 40150 | 40150 | 40100 | 194 |
| 462 | 20231214 | 112000 | 5046071750 | 40100 | 40100 | 40150 | 40100 | 510 |
| 463 | 20231214 | 111900 | 5025610850 | 40100 | 40100 | 40150 | 40100 | 861 |
| 464 | 20231214 | 111800 | 4991053800 | 40150 | 40100 | 40150 | 40050 | 6575 |
| 465 | 20231214 | 111700 | 4727363800 | 40100 | 40100 | 40100 | 40050 | 2361 |
| 466 | 20231214 | 111600 | 4632687800 | 40100 | 40100 | 40100 | 40050 | 28 |
| 467 | 20231214 | 111500 | 4631565500 | 40100 | 40050 | 40100 | 40050 | 333 |
| 468 | 20231214 | 111400 | 4618222550 | 40100 | 40050 | 40100 | 40050 | 228 |
| 469 | 20231214 | 111300 | 4609080650 | 40100 | 40100 | 40100 | 40050 | 151 |
| 470 | 20231214 | 111200 | 4603026200 | 40100 | 40100 | 40100 | 40050 | 340 |
| 471 | 20231214 | 111100 | 4589392650 | 40100 | 40050 | 40100 | 40050 | 266 |
| 472 | 20231214 | 111000 | 4578726150 | 40100 | 40050 | 40100 | 40050 | 30 |
| 473 | 20231214 | 110900 | 4577523200 | 40100 | 40100 | 40100 | 40100 | 206 |
| 474 | 20231214 | 110800 | 4569262600 | 40100 | 40100 | 40100 | 40050 | 274 |
| 475 | 20231214 | 110700 | 4558280200 | 40100 | 40100 | 40100 | 40100 | 416 |
| 476 | 20231214 | 110600 | 4541598600 | 40100 | 40050 | 40100 | 40050 | 297 |
| 477 | 20231214 | 110500 | 4529689800 | 40050 | 40100 | 40100 | 40050 | 133 |
| 478 | 20231214 | 110400 | 4524356550 | 40100 | 40100 | 40100 | 40050 | 125 |
| 479 | 20231214 | 110300 | 4519346050 | 40100 | 40100 | 40100 | 40050 | 272 |
| 480 | 20231214 | 110200 | 4508438900 | 40100 | 40100 | 40100 | 40050 | 458 |
| 481 | 20231214 | 110100 | 4490073900 | 40100 | 40100 | 40100 | 40050 | 179 |
| 482 | 20231214 | 110000 | 4482900850 | 40100 | 40050 | 40100 | 40050 | 148 |
| 483 | 20231214 | 105900 | 4476966650 | 40050 | 40050 | 40100 | 40050 | 175 |
| 484 | 20231214 | 105800 | 4469951850 | 40100 | 40100 | 40100 | 40050 | 1340 |
| 485 | 20231214 | 105700 | 4416257850 | 40100 | 40050 | 40100 | 40050 | 139 |
| 486 | 20231214 | 105600 | 4410684300 | 40100 | 40000 | 40100 | 40000 | 5434 |
| 487 | 20231214 | 105500 | 4193053050 | 40050 | 40000 | 40050 | 40000 | 379 |
| 488 | 20231214 | 105400 | 4177875000 | 40000 | 40000 | 40050 | 40000 | 122 |
| 489 | 20231214 | 105300 | 4172989800 | 40000 | 40000 | 40050 | 40000 | 85 |
| 490 | 20231214 | 105200 | 4169587450 | 40050 | 40050 | 40050 | 40000 | 464 |
| 491 | 20231214 | 105100 | 4151004650 | 40050 | 40000 | 40050 | 40000 | 415 |
| 492 | 20231214 | 105000 | 4134386300 | 40050 | 40000 | 40050 | 40000 | 38 |
| 493 | 20231214 | 104900 | 4132864450 | 40050 | 40050 | 40050 | 40000 | 132 |
| 494 | 20231214 | 104800 | 4127577900 | 40050 | 40000 | 40050 | 40000 | 204 |
| 495 | 20231214 | 104700 | 4119408850 | 40050 | 40050 | 40050 | 40000 | 327 |
| 496 | 20231214 | 104600 | 4106314000 | 40050 | 40050 | 40050 | 40050 | 85 |
| 497 | 20231214 | 104500 | 4102909750 | 40050 | 40000 | 40050 | 40000 | 332 |
| 498 | 20231214 | 104400 | 4089614200 | 40000 | 40050 | 40050 | 40000 | 142 |
| 499 | 20231214 | 104300 | 4083929350 | 40000 | 40000 | 40050 | 40000 | 69 |
| 500 | 20231214 | 104200 | 4081166500 | 40050 | 40000 | 40050 | 40000 | 316 |
| 501 | 20231214 | 104100 | 4068511700 | 40050 | 40050 | 40050 | 40000 | 239 |
| 502 | 20231214 | 104000 | 4058940700 | 40050 | 40050 | 40050 | 40050 | 126 |
| 503 | 20231214 | 103900 | 4053894400 | 40050 | 40000 | 40050 | 40000 | 365 |
| 504 | 20231214 | 103800 | 4039277300 | 40000 | 40000 | 40050 | 40000 | 103 |
| 505 | 20231214 | 103700 | 4035153500 | 40000 | 40000 | 40050 | 40000 | 30 |
| 506 | 20231214 | 103600 | 4033952300 | 40050 | 40100 | 40100 | 40050 | 1122 |
| 507 | 20231214 | 103500 | 3989009800 | 40050 | 40050 | 40100 | 40050 | 144 |
| 508 | 20231214 | 103400 | 3983235950 | 40050 | 40050 | 40100 | 40050 | 309 |
| 509 | 20231214 | 103300 | 3970857300 | 40100 | 40050 | 40100 | 40050 | 554 |
| 510 | 20231214 | 103200 | 3948648100 | 40050 | 40100 | 40100 | 40050 | 201 |
| 511 | 20231214 | 103100 | 3940588300 | 40050 | 40050 | 40100 | 40050 | 1209 |
| 512 | 20231214 | 103000 | 3892164750 | 40100 | 40050 | 40100 | 40050 | 39 |
| 513 | 20231214 | 102900 | 3890601250 | 40050 | 40050 | 40100 | 40050 | 214 |
| 514 | 20231214 | 102800 | 3882021000 | 40100 | 40050 | 40100 | 40050 | 221 |
| 515 | 20231214 | 102700 | 3873164350 | 40050 | 40050 | 40050 | 40050 | 29 |
| 516 | 20231214 | 102600 | 3872002900 | 40100 | 40100 | 40100 | 40050 | 155 |
| 517 | 20231214 | 102500 | 3865789050 | 40100 | 40050 | 40100 | 40050 | 263 |
| 518 | 20231214 | 102400 | 3855248850 | 40050 | 40050 | 40100 | 40050 | 157 |
| 519 | 20231214 | 102300 | 3848956100 | 40100 | 40050 | 40100 | 40050 | 295 |
| 520 | 20231214 | 102200 | 3837137450 | 40050 | 40050 | 40100 | 40050 | 255 |
| 521 | 20231214 | 102100 | 3826912750 | 40050 | 40050 | 40100 | 40050 | 657 |
| 522 | 20231214 | 102000 | 3800589800 | 40100 | 40050 | 40100 | 40050 | 328 |
| 523 | 20231214 | 101900 | 3787447900 | 40050 | 40100 | 40100 | 40050 | 243 |
| 524 | 20231214 | 101800 | 3777704900 | 40050 | 40050 | 40100 | 40000 | 531 |
| 525 | 20231214 | 101700 | 3756433850 | 40050 | 40000 | 40050 | 40000 | 191 |
| 526 | 20231214 | 101600 | 3748784350 | 40000 | 40100 | 40100 | 40000 | 2804 |
| 527 | 20231214 | 101500 | 3636479700 | 40050 | 40100 | 40100 | 40050 | 167 |
| 528 | 20231214 | 101400 | 3629783550 | 40050 | 40050 | 40100 | 40050 | 310 |
| 529 | 20231214 | 101300 | 3617367050 | 40050 | 40050 | 40100 | 40050 | 53 |
| 530 | 20231214 | 101200 | 3615243250 | 40100 | 40050 | 40100 | 40050 | 253 |
| 531 | 20231214 | 101100 | 3605101100 | 40100 | 40050 | 40100 | 40050 | 1120 |
| 532 | 20231214 | 101000 | 3560241800 | 40100 | 40100 | 40100 | 40050 | 66 |
| 533 | 20231214 | 100900 | 3557597400 | 40100 | 40050 | 40100 | 40050 | 743 |
| 534 | 20231214 | 100800 | 3527832500 | 40050 | 40050 | 40100 | 40050 | 266 |
| 535 | 20231214 | 100700 | 3517173850 | 40050 | 40050 | 40100 | 40050 | 1133 |
| 536 | 20231214 | 100600 | 3471794950 | 40050 | 40100 | 40100 | 40050 | 279 |
| 537 | 20231214 | 100500 | 3460620550 | 40100 | 40050 | 40100 | 40050 | 365 |
| 538 | 20231214 | 100400 | 3445989950 | 40100 | 40050 | 40100 | 40050 | 2078 |
| 539 | 20231214 | 100300 | 3362760800 | 40050 | 40100 | 40100 | 40050 | 38 |
| 540 | 20231214 | 100200 | 3361237700 | 40100 | 40100 | 40100 | 40050 | 193 |
| 541 | 20231214 | 100100 | 3353498450 | 40100 | 40100 | 40100 | 40050 | 61 |
| 542 | 20231214 | 100000 | 3351053450 | 40100 | 40100 | 40100 | 40050 | 185 |
| 543 | 20231214 | 095900 | 3343637550 | 40100 | 40050 | 40100 | 40050 | 426 |
| 544 | 20231214 | 095800 | 3326557500 | 40100 | 40100 | 40100 | 40050 | 63 |
| 545 | 20231214 | 095700 | 3324031250 | 40100 | 40100 | 40100 | 40050 | 537 |
| 546 | 20231214 | 095600 | 3302513250 | 40050 | 40100 | 40100 | 40050 | 154 |
| 547 | 20231214 | 095500 | 3296338900 | 40050 | 40050 | 40100 | 40050 | 158 |
| 548 | 20231214 | 095400 | 3290008950 | 40100 | 40050 | 40100 | 40050 | 299 |
| 549 | 20231214 | 095300 | 3278027450 | 40050 | 40050 | 40100 | 40050 | 2097 |
| 550 | 20231214 | 095200 | 3194037100 | 40100 | 40100 | 40100 | 40050 | 198 |
| 551 | 20231214 | 095100 | 3186097750 | 40100 | 40100 | 40100 | 40050 | 247 |
| 552 | 20231214 | 095000 | 3176199900 | 40050 | 40050 | 40100 | 40050 | 53 |
| 553 | 20231214 | 094900 | 3174075150 | 40050 | 40050 | 40100 | 40050 | 457 |
| 554 | 20231214 | 094800 | 3155762400 | 40100 | 40100 | 40100 | 40050 | 343 |
| 555 | 20231214 | 094700 | 3142019700 | 40100 | 40050 | 40100 | 40050 | 407 |
| 556 | 20231214 | 094600 | 3125706600 | 40100 | 40100 | 40100 | 40050 | 362 |
| 557 | 20231214 | 094500 | 3111206950 | 40100 | 40050 | 40100 | 40050 | 253 |
| 558 | 20231214 | 094400 | 3101063450 | 40050 | 40050 | 40100 | 40000 | 526 |
| 559 | 20231214 | 094300 | 3079996050 | 40050 | 40000 | 40050 | 40000 | 929 |
| 560 | 20231214 | 094200 | 3042800600 | 40050 | 40000 | 40050 | 40000 | 1087 |
| 561 | 20231214 | 094100 | 2999268550 | 40000 | 40050 | 40050 | 40000 | 258 |
| 562 | 20231214 | 094000 | 2988936250 | 40050 | 40050 | 40050 | 40000 | 551 |
| 563 | 20231214 | 093900 | 2966873700 | 40000 | 40000 | 40050 | 40000 | 2206 |
| 564 | 20231214 | 093800 | 2878596400 | 39950 | 39950 | 40000 | 39950 | 219 |
| 565 | 20231214 | 093700 | 2869844700 | 39950 | 39950 | 40000 | 39950 | 134 |
| 566 | 20231214 | 093600 | 2864486700 | 40000 | 40050 | 40050 | 40000 | 371 |
| 567 | 20231214 | 093500 | 2849645750 | 40000 | 40000 | 40050 | 40000 | 401 |
| 568 | 20231214 | 093400 | 2833605700 | 40000 | 40050 | 40050 | 40000 | 1081 |
| 569 | 20231214 | 093300 | 2790357500 | 40000 | 40000 | 40000 | 40000 | 66 |
| 570 | 20231214 | 093200 | 2787717500 | 40000 | 39950 | 40000 | 39950 | 1188 |
| 571 | 20231214 | 093100 | 2740198000 | 39950 | 40000 | 40000 | 39950 | 376 |
| 572 | 20231214 | 093000 | 2725175250 | 40000 | 40000 | 40000 | 39950 | 418 |
| 573 | 20231214 | 092900 | 2708455350 | 39950 | 40000 | 40050 | 39950 | 1921 |
| 574 | 20231214 | 092800 | 2631669900 | 40000 | 40050 | 40050 | 40000 | 636 |
| 575 | 20231214 | 092700 | 2606216750 | 40050 | 40050 | 40100 | 40050 | 1110 |
| 576 | 20231214 | 092600 | 2561761100 | 40100 | 40050 | 40100 | 40050 | 400 |
| 577 | 20231214 | 092500 | 2545733650 | 40050 | 40100 | 40150 | 40050 | 2109 |
| 578 | 20231214 | 092400 | 2461159250 | 40100 | 40150 | 40150 | 40100 | 401 |
| 579 | 20231214 | 092300 | 2445076200 | 40100 | 40150 | 40150 | 40100 | 213 |
| 580 | 20231214 | 092200 | 2436524450 | 40150 | 40200 | 40200 | 40100 | 3610 |
| 581 | 20231214 | 092100 | 2291580950 | 40200 | 40150 | 40200 | 40100 | 5160 |
| 582 | 20231214 | 092000 | 2084380350 | 40150 | 40150 | 40150 | 40100 | 210 |
| 583 | 20231214 | 091900 | 2075951350 | 40150 | 40150 | 40150 | 40100 | 417 |
| 584 | 20231214 | 091800 | 2059209800 | 40150 | 40100 | 40150 | 40100 | 567 |
| 585 | 20231214 | 091700 | 2036454250 | 40100 | 40000 | 40100 | 39950 | 26190 |
| 586 | 20231214 | 091600 | 988201800 | 39950 | 39950 | 40000 | 39950 | 462 |
| 587 | 20231214 | 091500 | 969743500 | 39950 | 39950 | 40000 | 39950 | 1420 |
| 588 | 20231214 | 091400 | 913012100 | 39950 | 39950 | 40000 | 39950 | 1964 |
| 589 | 20231214 | 091300 | 834518550 | 39950 | 40000 | 40000 | 39950 | 571 |
| 590 | 20231214 | 091200 | 811702450 | 39950 | 39950 | 40000 | 39950 | 319 |
| 591 | 20231214 | 091100 | 798957950 | 40000 | 39950 | 40000 | 39950 | 955 |
| 592 | 20231214 | 091000 | 760798700 | 40000 | 40000 | 40000 | 39950 | 668 |
| 593 | 20231214 | 090900 | 734095350 | 39950 | 39950 | 40000 | 39950 | 412 |
| 594 | 20231214 | 090800 | 717627450 | 40000 | 39950 | 40000 | 39950 | 1428 |
| 595 | 20231214 | 090700 | 660517050 | 40000 | 40000 | 40000 | 39950 | 1422 |
| 596 | 20231214 | 090600 | 603667350 | 40000 | 40000 | 40000 | 39950 | 508 |
| 597 | 20231214 | 090500 | 583350400 | 40000 | 39900 | 40000 | 39900 | 3722 |
| 598 | 20231214 | 090400 | 434585650 | 39950 | 39950 | 39950 | 39900 | 707 |
| 599 | 20231214 | 090300 | 406362500 | 39950 | 39950 | 39950 | 39900 | 933 |
| 600 | 20231214 | 090200 | 369099100 | 39900 | 39900 | 39950 | 39900 | 761 |
| 601 | 20231214 | 090100 | 338733200 | 39900 | 39900 | 39950 | 39900 | 3949 |
| 602 | 20231214 | 090000 | 181128450 | 39900 | 39950 | 39950 | 39900 | 4534 |