32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 3 | 20240321 | 190000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240321 | 185900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240321 | 185800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240321 | 185700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240321 | 185600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240321 | 185500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240321 | 185400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240321 | 185300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240321 | 185200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240321 | 185100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240321 | 185000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240321 | 184900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240321 | 184800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240321 | 184700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240321 | 184600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240321 | 184500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240321 | 184400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240321 | 184300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240321 | 184200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240321 | 184100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240321 | 184000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240321 | 183900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240321 | 183800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240321 | 183700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240321 | 183600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240321 | 183500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240321 | 183400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240321 | 183300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240321 | 183200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240321 | 183100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 33 | 20240321 | 183000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240321 | 182900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240321 | 182800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240321 | 182700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240321 | 182600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240321 | 182500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240321 | 182400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240321 | 182300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240321 | 182200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240321 | 182100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240321 | 182000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240321 | 181900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240321 | 181800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240321 | 181700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240321 | 181600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240321 | 181500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240321 | 181400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240321 | 181300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240321 | 181200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240321 | 181100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240321 | 181000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240321 | 180900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240321 | 180800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240321 | 180700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240321 | 180600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240321 | 180500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240321 | 180400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240321 | 180300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240321 | 180200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240321 | 180100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 63 | 20240321 | 180000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240321 | 175900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240321 | 175800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240321 | 175700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240321 | 175600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240321 | 175500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240321 | 175400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240321 | 175300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240321 | 175200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240321 | 175100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240321 | 175000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240321 | 174900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240321 | 174800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240321 | 174700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240321 | 174600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240321 | 174500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240321 | 174400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240321 | 174300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240321 | 174200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240321 | 174100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240321 | 174000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240321 | 173900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240321 | 173800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240321 | 173700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240321 | 173600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240321 | 173500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240321 | 173400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240321 | 173300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240321 | 173200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240321 | 173100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 93 | 20240321 | 173000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240321 | 172900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240321 | 172800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240321 | 172700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240321 | 172600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240321 | 172500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240321 | 172400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240321 | 172300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240321 | 172200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240321 | 172100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240321 | 172000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240321 | 171900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240321 | 171800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240321 | 171700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240321 | 171600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240321 | 171500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240321 | 171400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240321 | 171300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240321 | 171200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240321 | 171100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240321 | 171000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240321 | 170900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240321 | 170800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240321 | 170700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240321 | 170600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240321 | 170500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240321 | 170400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240321 | 170300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240321 | 170200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240321 | 170100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 123 | 20240321 | 170000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240321 | 165900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240321 | 165800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240321 | 165700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240321 | 165600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240321 | 165500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240321 | 165400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240321 | 165300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240321 | 165200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240321 | 165100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240321 | 165000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240321 | 164900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240321 | 164800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240321 | 164700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240321 | 164600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240321 | 164500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240321 | 164400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240321 | 164300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240321 | 164200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240321 | 164100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240321 | 164000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240321 | 163900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240321 | 163800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240321 | 163700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240321 | 163600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240321 | 163500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240321 | 163400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240321 | 163300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240321 | 163200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240321 | 163100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 153 | 20240321 | 163000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240321 | 162900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240321 | 162800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240321 | 162700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240321 | 162600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240321 | 162500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240321 | 162400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240321 | 162300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240321 | 162200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240321 | 162100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240321 | 162000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240321 | 161900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240321 | 161800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240321 | 161700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240321 | 161600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240321 | 161500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240321 | 161400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240321 | 161300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240321 | 161200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240321 | 161100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240321 | 161000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240321 | 160900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240321 | 160800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240321 | 160700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240321 | 160600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240321 | 160500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240321 | 160400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240321 | 160300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240321 | 160200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240321 | 160100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 183 | 20240321 | 160000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240321 | 155900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240321 | 155800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240321 | 155700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240321 | 155600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240321 | 155500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240321 | 155400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240321 | 155300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240321 | 155200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240321 | 155100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240321 | 155000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240321 | 154900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240321 | 154800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240321 | 154700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240321 | 154600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240321 | 154500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240321 | 154400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240321 | 154300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240321 | 154200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240321 | 154100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240321 | 154000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240321 | 153900 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240321 | 153800 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240321 | 153700 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240321 | 153600 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240321 | 153500 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240321 | 153400 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240321 | 153300 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240321 | 153200 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240321 | 153100 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 213 | 20240321 | 153000 | 16440058450 | 41550 | 41550 | 41550 | 41550 | 36243 |
| 214 | 20240321 | 152900 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240321 | 152800 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240321 | 152700 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240321 | 152600 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240321 | 152500 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240321 | 152400 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240321 | 152300 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240321 | 152200 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240321 | 152100 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240321 | 152000 | 14934161800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240321 | 151900 | 14934161800 | 41550 | 41400 | 41550 | 41400 | 1798 |
| 225 | 20240321 | 151800 | 14859700450 | 41400 | 41450 | 41500 | 41400 | 1097 |
| 226 | 20240321 | 151700 | 14814222050 | 41500 | 41500 | 41550 | 41400 | 1791 |
| 227 | 20240321 | 151600 | 14739917000 | 41500 | 41500 | 41550 | 41400 | 2648 |
| 228 | 20240321 | 151500 | 14630090650 | 41500 | 41600 | 41650 | 41500 | 2070 |
| 229 | 20240321 | 151400 | 14544021800 | 41600 | 41650 | 41650 | 41600 | 933 |
| 230 | 20240321 | 151300 | 14505168450 | 41650 | 41600 | 41650 | 41600 | 1088 |
| 231 | 20240321 | 151200 | 14459867350 | 41600 | 41650 | 41650 | 41600 | 548 |
| 232 | 20240321 | 151100 | 14437054600 | 41650 | 41600 | 41650 | 41600 | 1284 |
| 233 | 20240321 | 151000 | 14383588050 | 41650 | 41650 | 41700 | 41600 | 2481 |
| 234 | 20240321 | 150900 | 14280249400 | 41650 | 41650 | 41650 | 41600 | 818 |
| 235 | 20240321 | 150800 | 14246185650 | 41650 | 41600 | 41650 | 41600 | 472 |
| 236 | 20240321 | 150700 | 14226533900 | 41600 | 41650 | 41650 | 41600 | 921 |
| 237 | 20240321 | 150600 | 14188179550 | 41650 | 41650 | 41650 | 41600 | 887 |
| 238 | 20240321 | 150500 | 14151241000 | 41600 | 41600 | 41650 | 41600 | 228 |
| 239 | 20240321 | 150400 | 14141745700 | 41600 | 41600 | 41700 | 41600 | 1899 |
| 240 | 20240321 | 150300 | 14062645650 | 41600 | 41650 | 41650 | 41600 | 838 |
| 241 | 20240321 | 150200 | 14027747700 | 41600 | 41650 | 41650 | 41600 | 1017 |
| 242 | 20240321 | 150100 | 13985430400 | 41650 | 41650 | 41650 | 41600 | 896 |
| 243 | 20240321 | 150000 | 13948112500 | 41650 | 41600 | 41650 | 41600 | 290 |
| 244 | 20240321 | 145900 | 13936040050 | 41600 | 41600 | 41650 | 41550 | 624 |
| 245 | 20240321 | 145800 | 13910075950 | 41600 | 41650 | 41650 | 41550 | 1030 |
| 246 | 20240321 | 145700 | 13867222900 | 41600 | 41550 | 41650 | 41550 | 837 |
| 247 | 20240321 | 145600 | 13832399350 | 41600 | 41550 | 41600 | 41550 | 1071 |
| 248 | 20240321 | 145500 | 13787869900 | 41600 | 41600 | 41600 | 41550 | 735 |
| 249 | 20240321 | 145400 | 13757303350 | 41600 | 41550 | 41600 | 41500 | 594 |
| 250 | 20240321 | 145300 | 13732619600 | 41500 | 41600 | 41600 | 41500 | 882 |
| 251 | 20240321 | 145200 | 13695962750 | 41550 | 41600 | 41650 | 41550 | 791 |
| 252 | 20240321 | 145100 | 13663057700 | 41600 | 41650 | 41650 | 41600 | 1405 |
| 253 | 20240321 | 145000 | 13604597600 | 41600 | 41650 | 41650 | 41600 | 536 |
| 254 | 20240321 | 144900 | 13582282100 | 41650 | 41650 | 41700 | 41600 | 1108 |
| 255 | 20240321 | 144800 | 13536134250 | 41650 | 41700 | 41700 | 41600 | 1438 |
| 256 | 20240321 | 144700 | 13476248350 | 41700 | 41650 | 41700 | 41650 | 740 |
| 257 | 20240321 | 144600 | 13445394250 | 41650 | 41700 | 41700 | 41650 | 586 |
| 258 | 20240321 | 144500 | 13420971000 | 41700 | 41600 | 41700 | 41600 | 674 |
| 259 | 20240321 | 144400 | 13392898500 | 41650 | 41600 | 41700 | 41550 | 664 |
| 260 | 20240321 | 144300 | 13365247350 | 41600 | 41700 | 41700 | 41550 | 2384 |
| 261 | 20240321 | 144200 | 13265969300 | 41750 | 41700 | 41750 | 41650 | 2538 |
| 262 | 20240321 | 144100 | 13160136900 | 41700 | 41650 | 41700 | 41650 | 836 |
| 263 | 20240321 | 144000 | 13125281350 | 41700 | 41700 | 41700 | 41650 | 1380 |
| 264 | 20240321 | 143900 | 13067759400 | 41700 | 41650 | 41700 | 41650 | 405 |
| 265 | 20240321 | 143800 | 13050879000 | 41700 | 41650 | 41700 | 41650 | 974 |
| 266 | 20240321 | 143700 | 13010275400 | 41700 | 41650 | 41700 | 41650 | 745 |
| 267 | 20240321 | 143600 | 12979216350 | 41700 | 41650 | 41700 | 41650 | 1036 |
| 268 | 20240321 | 143500 | 12936044050 | 41700 | 41700 | 41700 | 41650 | 821 |
| 269 | 20240321 | 143400 | 12901818150 | 41700 | 41600 | 41700 | 41600 | 928 |
| 270 | 20240321 | 143300 | 12863146700 | 41650 | 41600 | 41700 | 41600 | 1061 |
| 271 | 20240321 | 143200 | 12818967650 | 41600 | 41650 | 41700 | 41600 | 1065 |
| 272 | 20240321 | 143100 | 12774613250 | 41600 | 41650 | 41700 | 41600 | 965 |
| 273 | 20240321 | 143000 | 12734418000 | 41650 | 41650 | 41700 | 41600 | 628 |
| 274 | 20240321 | 142900 | 12708266550 | 41650 | 41600 | 41700 | 41600 | 800 |
| 275 | 20240321 | 142800 | 12674944000 | 41600 | 41650 | 41650 | 41600 | 766 |
| 276 | 20240321 | 142700 | 12643050000 | 41650 | 41600 | 41650 | 41550 | 1043 |
| 277 | 20240321 | 142600 | 12599653850 | 41600 | 41650 | 41700 | 41550 | 2878 |
| 278 | 20240321 | 142500 | 12479829750 | 41650 | 41650 | 41700 | 41600 | 2004 |
| 279 | 20240321 | 142400 | 12396348050 | 41650 | 41700 | 41700 | 41650 | 659 |
| 280 | 20240321 | 142300 | 12368874750 | 41700 | 41700 | 41700 | 41650 | 616 |
| 281 | 20240321 | 142200 | 12343200300 | 41650 | 41700 | 41750 | 41650 | 1097 |
| 282 | 20240321 | 142100 | 12297461400 | 41650 | 41700 | 41700 | 41650 | 694 |
| 283 | 20240321 | 142000 | 12268523050 | 41700 | 41750 | 41800 | 41650 | 2351 |
| 284 | 20240321 | 141900 | 12170452750 | 41800 | 41800 | 41800 | 41750 | 892 |
| 285 | 20240321 | 141800 | 12133187950 | 41800 | 41750 | 41800 | 41700 | 1839 |
| 286 | 20240321 | 141700 | 12056383700 | 41750 | 41700 | 41800 | 41700 | 2413 |
| 287 | 20240321 | 141600 | 11955642300 | 41750 | 41750 | 41750 | 41700 | 514 |
| 288 | 20240321 | 141500 | 11934188550 | 41700 | 41750 | 41750 | 41700 | 1443 |
| 289 | 20240321 | 141400 | 11873977900 | 41700 | 41700 | 41750 | 41700 | 817 |
| 290 | 20240321 | 141300 | 11839879200 | 41700 | 41750 | 41750 | 41700 | 615 |
| 291 | 20240321 | 141200 | 11814224300 | 41750 | 41750 | 41750 | 41700 | 1156 |
| 292 | 20240321 | 141100 | 11765983900 | 41700 | 41700 | 41750 | 41650 | 1479 |
| 293 | 20240321 | 141000 | 11704280550 | 41750 | 41700 | 41750 | 41650 | 1024 |
| 294 | 20240321 | 140900 | 11661577500 | 41700 | 41750 | 41750 | 41650 | 445 |
| 295 | 20240321 | 140800 | 11643016650 | 41700 | 41750 | 41750 | 41700 | 1945 |
| 296 | 20240321 | 140700 | 11561877250 | 41750 | 41700 | 41750 | 41650 | 1161 |
| 297 | 20240321 | 140600 | 11513439100 | 41700 | 41750 | 41750 | 41700 | 1941 |
| 298 | 20240321 | 140500 | 11432476450 | 41750 | 41750 | 41800 | 41700 | 1283 |
| 299 | 20240321 | 140400 | 11378909400 | 41750 | 41750 | 41750 | 41700 | 4832 |
| 300 | 20240321 | 140300 | 11177179250 | 41750 | 41750 | 41750 | 41700 | 3672 |
| 301 | 20240321 | 140200 | 11023935000 | 41750 | 41750 | 41750 | 41700 | 1468 |
| 302 | 20240321 | 140100 | 10962647250 | 41750 | 41700 | 41750 | 41700 | 1111 |
| 303 | 20240321 | 140000 | 10916285500 | 41750 | 41750 | 41750 | 41700 | 1311 |
| 304 | 20240321 | 135900 | 10861572100 | 41750 | 41750 | 41750 | 41700 | 594 |
| 305 | 20240321 | 135800 | 10836778350 | 41750 | 41750 | 41750 | 41700 | 561 |
| 306 | 20240321 | 135700 | 10813357650 | 41700 | 41700 | 41750 | 41650 | 2529 |
| 307 | 20240321 | 135600 | 10707886200 | 41700 | 41700 | 41700 | 41650 | 2036 |
| 308 | 20240321 | 135500 | 10622990100 | 41650 | 41700 | 41700 | 41650 | 1087 |
| 309 | 20240321 | 135400 | 10577673850 | 41700 | 41700 | 41700 | 41650 | 921 |
| 310 | 20240321 | 135300 | 10539278700 | 41700 | 41700 | 41700 | 41650 | 876 |
| 311 | 20240321 | 135200 | 10502755000 | 41700 | 41600 | 41700 | 41600 | 395 |
| 312 | 20240321 | 135100 | 10486298950 | 41650 | 41650 | 41650 | 41600 | 1615 |
| 313 | 20240321 | 135000 | 10419055700 | 41650 | 41650 | 41650 | 41600 | 891 |
| 314 | 20240321 | 134900 | 10381954100 | 41650 | 41650 | 41650 | 41600 | 858 |
| 315 | 20240321 | 134800 | 10346239050 | 41650 | 41650 | 41650 | 41600 | 715 |
| 316 | 20240321 | 134700 | 10316465700 | 41600 | 41550 | 41650 | 41550 | 9393 |
| 317 | 20240321 | 134600 | 9925906950 | 41550 | 41500 | 41550 | 41450 | 3892 |
| 318 | 20240321 | 134500 | 9764384150 | 41450 | 41450 | 41500 | 41450 | 1086 |
| 319 | 20240321 | 134400 | 9719338100 | 41500 | 41450 | 41500 | 41450 | 3519 |
| 320 | 20240321 | 134300 | 9573447850 | 41500 | 41500 | 41500 | 41450 | 1351 |
| 321 | 20240321 | 134200 | 9517412050 | 41450 | 41500 | 41500 | 41450 | 550 |
| 322 | 20240321 | 134100 | 9494595450 | 41450 | 41450 | 41500 | 41400 | 838 |
| 323 | 20240321 | 134000 | 9459852550 | 41450 | 41450 | 41500 | 41400 | 785 |
| 324 | 20240321 | 133900 | 9427300750 | 41450 | 41450 | 41500 | 41450 | 1049 |
| 325 | 20240321 | 133800 | 9383806650 | 41500 | 41500 | 41500 | 41450 | 1008 |
| 326 | 20240321 | 133700 | 9341995250 | 41450 | 41450 | 41500 | 41450 | 1258 |
| 327 | 20240321 | 133600 | 9289825450 | 41450 | 41450 | 41500 | 41450 | 876 |
| 328 | 20240321 | 133500 | 9253512300 | 41500 | 41500 | 41500 | 41400 | 2193 |
| 329 | 20240321 | 133400 | 9162580700 | 41500 | 41500 | 41500 | 41450 | 662 |
| 330 | 20240321 | 133300 | 9135130150 | 41450 | 41450 | 41500 | 41450 | 8232 |
| 331 | 20240321 | 133200 | 8793887150 | 41450 | 41450 | 41450 | 41400 | 892 |
| 332 | 20240321 | 133100 | 8756919450 | 41400 | 41450 | 41450 | 41400 | 1368 |
| 333 | 20240321 | 133000 | 8700246600 | 41450 | 41400 | 41450 | 41350 | 948 |
| 334 | 20240321 | 132900 | 8660997600 | 41350 | 41400 | 41400 | 41350 | 401 |
| 335 | 20240321 | 132800 | 8644400600 | 41400 | 41400 | 41400 | 41350 | 867 |
| 336 | 20240321 | 132700 | 8608511750 | 41400 | 41400 | 41450 | 41350 | 2922 |
| 337 | 20240321 | 132600 | 8487526100 | 41400 | 41350 | 41400 | 41350 | 254 |
| 338 | 20240321 | 132500 | 8477014150 | 41400 | 41450 | 41450 | 41350 | 1041 |
| 339 | 20240321 | 132400 | 8433916050 | 41400 | 41400 | 41450 | 41350 | 801 |
| 340 | 20240321 | 132300 | 8400742550 | 41400 | 41350 | 41450 | 41350 | 2933 |
| 341 | 20240321 | 132200 | 8279319650 | 41400 | 41400 | 41400 | 41350 | 203 |
| 342 | 20240321 | 132100 | 8270920400 | 41400 | 41350 | 41400 | 41350 | 568 |
| 343 | 20240321 | 132000 | 8247415950 | 41400 | 41400 | 41400 | 41350 | 803 |
| 344 | 20240321 | 131900 | 8214178250 | 41350 | 41400 | 41400 | 41350 | 688 |
| 345 | 20240321 | 131800 | 8185722800 | 41400 | 41400 | 41400 | 41350 | 457 |
| 346 | 20240321 | 131700 | 8166807850 | 41350 | 41400 | 41400 | 41350 | 624 |
| 347 | 20240321 | 131600 | 8140983600 | 41400 | 41400 | 41400 | 41350 | 381 |
| 348 | 20240321 | 131500 | 8125212150 | 41350 | 41350 | 41400 | 41300 | 1306 |
| 349 | 20240321 | 131400 | 8071205450 | 41350 | 41400 | 41400 | 41350 | 1633 |
| 350 | 20240321 | 131300 | 8003624900 | 41350 | 41300 | 41400 | 41300 | 521 |
| 351 | 20240321 | 131200 | 7982072050 | 41350 | 41300 | 41350 | 41300 | 321 |
| 352 | 20240321 | 131100 | 7968803700 | 41350 | 41300 | 41400 | 41300 | 1189 |
| 353 | 20240321 | 131000 | 7919651250 | 41300 | 41300 | 41300 | 41250 | 803 |
| 354 | 20240321 | 130900 | 7886488750 | 41250 | 41350 | 41350 | 41250 | 1102 |
| 355 | 20240321 | 130800 | 7840966350 | 41300 | 41350 | 41350 | 41300 | 547 |
| 356 | 20240321 | 130700 | 7818353000 | 41350 | 41350 | 41350 | 41300 | 585 |
| 357 | 20240321 | 130600 | 7794163450 | 41350 | 41350 | 41350 | 41300 | 620 |
| 358 | 20240321 | 130500 | 7768537800 | 41350 | 41350 | 41400 | 41300 | 435 |
| 359 | 20240321 | 130400 | 7750555250 | 41350 | 41350 | 41400 | 41300 | 1042 |
| 360 | 20240321 | 130300 | 7707465950 | 41350 | 41350 | 41400 | 41350 | 449 |
| 361 | 20240321 | 130200 | 7688897450 | 41350 | 41400 | 41400 | 41300 | 725 |
| 362 | 20240321 | 130100 | 7658916550 | 41400 | 41350 | 41400 | 41300 | 944 |
| 363 | 20240321 | 130000 | 7619879600 | 41350 | 41350 | 41350 | 41300 | 440 |
| 364 | 20240321 | 125900 | 7601685700 | 41350 | 41350 | 41350 | 41300 | 272 |
| 365 | 20240321 | 125800 | 7590443800 | 41350 | 41350 | 41400 | 41300 | 832 |
| 366 | 20240321 | 125700 | 7556045350 | 41400 | 41350 | 41400 | 41350 | 918 |
| 367 | 20240321 | 125600 | 7518082700 | 41300 | 41350 | 41350 | 41300 | 767 |
| 368 | 20240321 | 125500 | 7486373850 | 41350 | 41400 | 41400 | 41300 | 403 |
| 369 | 20240321 | 125400 | 7469710200 | 41350 | 41350 | 41400 | 41300 | 469 |
| 370 | 20240321 | 125300 | 7450316250 | 41350 | 41350 | 41350 | 41300 | 382 |
| 371 | 20240321 | 125200 | 7434520800 | 41350 | 41300 | 41350 | 41300 | 360 |
| 372 | 20240321 | 125100 | 7419640950 | 41400 | 41350 | 41400 | 41350 | 461 |
| 373 | 20240321 | 125000 | 7400565000 | 41350 | 41350 | 41400 | 41300 | 976 |
| 374 | 20240321 | 124900 | 7360192900 | 41350 | 41350 | 41350 | 41300 | 236 |
| 375 | 20240321 | 124800 | 7350439650 | 41350 | 41400 | 41400 | 41300 | 822 |
| 376 | 20240321 | 124700 | 7316442100 | 41350 | 41400 | 41400 | 41300 | 934 |
| 377 | 20240321 | 124600 | 7277798450 | 41350 | 41400 | 41400 | 41350 | 738 |
| 378 | 20240321 | 124500 | 7247263400 | 41400 | 41350 | 41400 | 41350 | 368 |
| 379 | 20240321 | 124400 | 7232038800 | 41350 | 41400 | 41400 | 41350 | 706 |
| 380 | 20240321 | 124300 | 7202825750 | 41400 | 41350 | 41400 | 41300 | 659 |
| 381 | 20240321 | 124200 | 7175576350 | 41350 | 41350 | 41350 | 41300 | 330 |
| 382 | 20240321 | 124100 | 7161937300 | 41350 | 41400 | 41400 | 41300 | 1036 |
| 383 | 20240321 | 124000 | 7119101000 | 41400 | 41350 | 41400 | 41350 | 610 |
| 384 | 20240321 | 123900 | 7093850550 | 41400 | 41350 | 41400 | 41350 | 430 |
| 385 | 20240321 | 123800 | 7076058350 | 41400 | 41450 | 41450 | 41350 | 476 |
| 386 | 20240321 | 123700 | 7056351600 | 41450 | 41400 | 41450 | 41350 | 657 |
| 387 | 20240321 | 123600 | 7029152650 | 41400 | 41400 | 41450 | 41350 | 2104 |
| 388 | 20240321 | 123500 | 6942047150 | 41400 | 41350 | 41400 | 41350 | 217 |
| 389 | 20240321 | 123400 | 6933068350 | 41400 | 41400 | 41450 | 41350 | 1077 |
| 390 | 20240321 | 123300 | 6888466700 | 41400 | 41400 | 41400 | 41350 | 679 |
| 391 | 20240321 | 123200 | 6860362200 | 41400 | 41400 | 41400 | 41350 | 214 |
| 392 | 20240321 | 123100 | 6851507400 | 41400 | 41450 | 41450 | 41350 | 674 |
| 393 | 20240321 | 123000 | 6823602400 | 41450 | 41400 | 41450 | 41350 | 847 |
| 394 | 20240321 | 122900 | 6788536300 | 41400 | 41400 | 41450 | 41350 | 1227 |
| 395 | 20240321 | 122800 | 6737743200 | 41350 | 41400 | 41450 | 41350 | 445 |
| 396 | 20240321 | 122700 | 6719320750 | 41400 | 41350 | 41400 | 41350 | 481 |
| 397 | 20240321 | 122600 | 6699407400 | 41450 | 41450 | 41450 | 41400 | 958 |
| 398 | 20240321 | 122500 | 6659743300 | 41400 | 41400 | 41450 | 41350 | 389 |
| 399 | 20240321 | 122400 | 6643633300 | 41450 | 41400 | 41450 | 41350 | 769 |
| 400 | 20240321 | 122300 | 6611792550 | 41400 | 41350 | 41400 | 41350 | 792 |
| 401 | 20240321 | 122200 | 6579013250 | 41350 | 41400 | 41400 | 41350 | 210 |
| 402 | 20240321 | 122100 | 6570324350 | 41400 | 41400 | 41450 | 41350 | 624 |
| 403 | 20240321 | 122000 | 6544486800 | 41400 | 41350 | 41400 | 41350 | 840 |
| 404 | 20240321 | 121900 | 6509716150 | 41350 | 41400 | 41400 | 41350 | 608 |
| 405 | 20240321 | 121800 | 6484556300 | 41400 | 41450 | 41450 | 41350 | 227 |
| 406 | 20240321 | 121700 | 6475155300 | 41400 | 41400 | 41450 | 41350 | 2151 |
| 407 | 20240321 | 121600 | 6386092700 | 41400 | 41400 | 41450 | 41350 | 357 |
| 408 | 20240321 | 121500 | 6371312900 | 41400 | 41400 | 41400 | 41350 | 514 |
| 409 | 20240321 | 121400 | 6350034600 | 41400 | 41400 | 41400 | 41350 | 505 |
| 410 | 20240321 | 121300 | 6329128250 | 41350 | 41400 | 41400 | 41350 | 664 |
| 411 | 20240321 | 121200 | 6301648300 | 41400 | 41400 | 41400 | 41350 | 49 |
| 412 | 20240321 | 121100 | 6299619750 | 41350 | 41400 | 41400 | 41350 | 551 |
| 413 | 20240321 | 121000 | 6276809150 | 41400 | 41350 | 41400 | 41350 | 592 |
| 414 | 20240321 | 120900 | 6252311700 | 41350 | 41400 | 41400 | 41350 | 763 |
| 415 | 20240321 | 120800 | 6220728550 | 41400 | 41400 | 41400 | 41400 | 148 |
| 416 | 20240321 | 120700 | 6214601350 | 41400 | 41400 | 41400 | 41350 | 584 |
| 417 | 20240321 | 120600 | 6190428900 | 41400 | 41400 | 41400 | 41350 | 553 |
| 418 | 20240321 | 120500 | 6167541650 | 41350 | 41400 | 41400 | 41350 | 277 |
| 419 | 20240321 | 120400 | 6156080850 | 41350 | 41400 | 41400 | 41350 | 742 |
| 420 | 20240321 | 120300 | 6125390950 | 41350 | 41400 | 41400 | 41300 | 763 |
| 421 | 20240321 | 120200 | 6093826150 | 41350 | 41350 | 41400 | 41300 | 2003 |
| 422 | 20240321 | 120100 | 6010995300 | 41350 | 41350 | 41350 | 41300 | 427 |
| 423 | 20240321 | 120000 | 5993340150 | 41300 | 41350 | 41400 | 41300 | 932 |
| 424 | 20240321 | 115900 | 5954788750 | 41350 | 41300 | 41350 | 41300 | 761 |
| 425 | 20240321 | 115800 | 5923323100 | 41350 | 41350 | 41350 | 41300 | 157 |
| 426 | 20240321 | 115700 | 5916831200 | 41350 | 41350 | 41350 | 41300 | 488 |
| 427 | 20240321 | 115600 | 5896657350 | 41350 | 41350 | 41400 | 41300 | 561 |
| 428 | 20240321 | 115500 | 5873454000 | 41350 | 41350 | 41400 | 41300 | 193 |
| 429 | 20240321 | 115400 | 5865471900 | 41400 | 41300 | 41400 | 41300 | 801 |
| 430 | 20240321 | 115300 | 5832340600 | 41350 | 41400 | 41400 | 41350 | 1211 |
| 431 | 20240321 | 115200 | 5782243050 | 41400 | 41350 | 41400 | 41350 | 428 |
| 432 | 20240321 | 115100 | 5764542950 | 41350 | 41400 | 41400 | 41300 | 424 |
| 433 | 20240321 | 115000 | 5747009400 | 41350 | 41350 | 41400 | 41300 | 1133 |
| 434 | 20240321 | 114900 | 5700163250 | 41350 | 41350 | 41400 | 41350 | 2446 |
| 435 | 20240321 | 114800 | 5599015250 | 41350 | 41350 | 41350 | 41300 | 263 |
| 436 | 20240321 | 114700 | 5588145650 | 41350 | 41350 | 41350 | 41300 | 1090 |
| 437 | 20240321 | 114600 | 5543101350 | 41350 | 41300 | 41350 | 41300 | 768 |
| 438 | 20240321 | 114500 | 5511358400 | 41300 | 41350 | 41400 | 41300 | 1633 |
| 439 | 20240321 | 114400 | 5443852500 | 41350 | 41350 | 41400 | 41350 | 1094 |
| 440 | 20240321 | 114300 | 5398593850 | 41350 | 41400 | 41400 | 41350 | 969 |
| 441 | 20240321 | 114200 | 5358502200 | 41300 | 41350 | 41450 | 41300 | 2172 |
| 442 | 20240321 | 114100 | 5268650850 | 41350 | 41300 | 41400 | 41300 | 307 |
| 443 | 20240321 | 114000 | 5255952650 | 41350 | 41350 | 41450 | 41300 | 523 |
| 444 | 20240321 | 113900 | 5234328750 | 41450 | 41400 | 41450 | 41350 | 526 |
| 445 | 20240321 | 113800 | 5212552700 | 41350 | 41400 | 41400 | 41300 | 294 |
| 446 | 20240321 | 113700 | 5200396600 | 41300 | 41400 | 41450 | 41300 | 957 |
| 447 | 20240321 | 113600 | 5160783600 | 41450 | 41300 | 41450 | 41300 | 1005 |
| 448 | 20240321 | 113500 | 5119189050 | 41350 | 41350 | 41400 | 41350 | 599 |
| 449 | 20240321 | 113400 | 5094407250 | 41400 | 41350 | 41400 | 41300 | 994 |
| 450 | 20240321 | 113300 | 5053310050 | 41350 | 41300 | 41450 | 41250 | 14081 |
| 451 | 20240321 | 113200 | 4471179150 | 41250 | 41300 | 41300 | 41250 | 387 |
| 452 | 20240321 | 113100 | 4455196450 | 41300 | 41300 | 41300 | 41250 | 492 |
| 453 | 20240321 | 113000 | 4434886650 | 41300 | 41250 | 41300 | 41250 | 935 |
| 454 | 20240321 | 112900 | 4396300450 | 41300 | 41300 | 41300 | 41250 | 442 |
| 455 | 20240321 | 112800 | 4378048450 | 41300 | 41300 | 41300 | 41250 | 380 |
| 456 | 20240321 | 112700 | 4362360650 | 41250 | 41300 | 41300 | 41250 | 497 |
| 457 | 20240321 | 112600 | 4341839700 | 41300 | 41300 | 41300 | 41250 | 744 |
| 458 | 20240321 | 112500 | 4311129650 | 41300 | 41300 | 41300 | 41250 | 1053 |
| 459 | 20240321 | 112400 | 4267679900 | 41300 | 41250 | 41300 | 41250 | 569 |
| 460 | 20240321 | 112300 | 4244191050 | 41300 | 41250 | 41300 | 41250 | 2167 |
| 461 | 20240321 | 112200 | 4154779000 | 41250 | 41250 | 41250 | 41200 | 2259 |
| 462 | 20240321 | 112100 | 4061595300 | 41250 | 41250 | 41250 | 41200 | 333 |
| 463 | 20240321 | 112000 | 4047868550 | 41250 | 41250 | 41250 | 41200 | 754 |
| 464 | 20240321 | 111900 | 4016766850 | 41250 | 41250 | 41250 | 41200 | 476 |
| 465 | 20240321 | 111800 | 3997134700 | 41250 | 41250 | 41250 | 41200 | 966 |
| 466 | 20240321 | 111700 | 3957306750 | 41200 | 41250 | 41250 | 41200 | 370 |
| 467 | 20240321 | 111600 | 3942044450 | 41200 | 41200 | 41250 | 41200 | 720 |
| 468 | 20240321 | 111500 | 3912357400 | 41250 | 41250 | 41250 | 41200 | 223 |
| 469 | 20240321 | 111400 | 3903163500 | 41200 | 41200 | 41250 | 41200 | 1592 |
| 470 | 20240321 | 111300 | 3837554550 | 41200 | 41200 | 41200 | 41200 | 806 |
| 471 | 20240321 | 111200 | 3804347350 | 41200 | 41150 | 41200 | 41150 | 325 |
| 472 | 20240321 | 111100 | 3790964700 | 41150 | 41200 | 41200 | 41100 | 771 |
| 473 | 20240321 | 111000 | 3759214250 | 41200 | 41200 | 41200 | 41150 | 618 |
| 474 | 20240321 | 110900 | 3733763900 | 41200 | 41150 | 41200 | 41150 | 495 |
| 475 | 20240321 | 110800 | 3713389700 | 41150 | 41150 | 41150 | 41100 | 2368 |
| 476 | 20240321 | 110700 | 3615965950 | 41150 | 41150 | 41200 | 41100 | 525 |
| 477 | 20240321 | 110600 | 3594343200 | 41150 | 41150 | 41150 | 41150 | 190 |
| 478 | 20240321 | 110500 | 3586524700 | 41150 | 41150 | 41150 | 41100 | 1024 |
| 479 | 20240321 | 110400 | 3544411800 | 41150 | 41200 | 41200 | 41150 | 301 |
| 480 | 20240321 | 110300 | 3532020600 | 41200 | 41150 | 41200 | 41150 | 478 |
| 481 | 20240321 | 110200 | 3512334900 | 41150 | 41150 | 41200 | 41150 | 1780 |
| 482 | 20240321 | 110100 | 3439069300 | 41200 | 41200 | 41200 | 41150 | 492 |
| 483 | 20240321 | 110000 | 3418806700 | 41200 | 41200 | 41200 | 41150 | 320 |
| 484 | 20240321 | 105900 | 3405630900 | 41200 | 41150 | 41200 | 41150 | 361 |
| 485 | 20240321 | 105800 | 3390768300 | 41150 | 41200 | 41200 | 41150 | 537 |
| 486 | 20240321 | 105700 | 3368654750 | 41150 | 41200 | 41200 | 41150 | 1406 |
| 487 | 20240321 | 105600 | 3310763950 | 41200 | 41150 | 41200 | 41100 | 289 |
| 488 | 20240321 | 105500 | 3298870000 | 41100 | 41200 | 41200 | 41100 | 761 |
| 489 | 20240321 | 105400 | 3267549250 | 41200 | 41200 | 41200 | 41150 | 258 |
| 490 | 20240321 | 105300 | 3256923950 | 41200 | 41200 | 41200 | 41150 | 950 |
| 491 | 20240321 | 105200 | 3217798100 | 41200 | 41150 | 41200 | 41100 | 746 |
| 492 | 20240321 | 105100 | 3187109650 | 41150 | 41100 | 41150 | 41100 | 291 |
| 493 | 20240321 | 105000 | 3175136350 | 41150 | 41100 | 41150 | 41100 | 280 |
| 494 | 20240321 | 104900 | 3163614400 | 41150 | 41100 | 41150 | 41100 | 489 |
| 495 | 20240321 | 104800 | 3143506550 | 41150 | 41100 | 41150 | 41100 | 590 |
| 496 | 20240321 | 104700 | 3119228350 | 41100 | 41100 | 41100 | 41100 | 1022 |
| 497 | 20240321 | 104600 | 3077224150 | 41050 | 41050 | 41100 | 41000 | 1455 |
| 498 | 20240321 | 104500 | 3017491300 | 41050 | 41100 | 41100 | 41000 | 776 |
| 499 | 20240321 | 104400 | 2985615400 | 41100 | 41100 | 41100 | 41050 | 233 |
| 500 | 20240321 | 104300 | 2976040450 | 41100 | 41050 | 41100 | 41050 | 1057 |
| 501 | 20240321 | 104200 | 2932638100 | 41050 | 41100 | 41100 | 41050 | 687 |
| 502 | 20240321 | 104100 | 2904426450 | 41100 | 41100 | 41100 | 41100 | 28 |
| 503 | 20240321 | 104000 | 2903275650 | 41100 | 41050 | 41100 | 41050 | 295 |
| 504 | 20240321 | 103900 | 2891153700 | 41050 | 41100 | 41100 | 41050 | 634 |
| 505 | 20240321 | 103800 | 2865115250 | 41100 | 41100 | 41100 | 41050 | 499 |
| 506 | 20240321 | 103700 | 2844607600 | 41100 | 41100 | 41100 | 41050 | 44 |
| 507 | 20240321 | 103600 | 2842800500 | 41050 | 41100 | 41100 | 41050 | 743 |
| 508 | 20240321 | 103500 | 2812283100 | 41100 | 41100 | 41100 | 41050 | 316 |
| 509 | 20240321 | 103400 | 2799295550 | 41100 | 41050 | 41100 | 41000 | 302 |
| 510 | 20240321 | 103300 | 2786885800 | 41100 | 41050 | 41100 | 41000 | 562 |
| 511 | 20240321 | 103200 | 2763819700 | 41050 | 41050 | 41100 | 41000 | 453 |
| 512 | 20240321 | 103100 | 2745227000 | 41050 | 41050 | 41050 | 41000 | 291 |
| 513 | 20240321 | 103000 | 2733282200 | 41050 | 41050 | 41100 | 41050 | 1087 |
| 514 | 20240321 | 102900 | 2688649900 | 41000 | 41050 | 41100 | 41000 | 445 |
| 515 | 20240321 | 102800 | 2670375100 | 41000 | 41050 | 41100 | 41000 | 282 |
| 516 | 20240321 | 102700 | 2658790350 | 41050 | 41050 | 41100 | 41000 | 154 |
| 517 | 20240321 | 102600 | 2652466350 | 41050 | 41050 | 41100 | 41000 | 267 |
| 518 | 20240321 | 102500 | 2641509800 | 41100 | 41100 | 41100 | 41050 | 351 |
| 519 | 20240321 | 102400 | 2627089450 | 41100 | 41050 | 41100 | 41050 | 409 |
| 520 | 20240321 | 102300 | 2610294550 | 41050 | 41100 | 41100 | 41050 | 776 |
| 521 | 20240321 | 102200 | 2578415900 | 41100 | 41050 | 41100 | 41000 | 209 |
| 522 | 20240321 | 102100 | 2569834850 | 41000 | 41050 | 41050 | 41000 | 134 |
| 523 | 20240321 | 102000 | 2564334250 | 41000 | 41100 | 41100 | 41000 | 1455 |
| 524 | 20240321 | 101900 | 2504605300 | 41100 | 41050 | 41100 | 41050 | 396 |
| 525 | 20240321 | 101800 | 2488344000 | 41100 | 41100 | 41100 | 41050 | 336 |
| 526 | 20240321 | 101700 | 2474538950 | 41100 | 41100 | 41100 | 41050 | 138 |
| 527 | 20240321 | 101600 | 2468867800 | 41100 | 41100 | 41100 | 41050 | 351 |
| 528 | 20240321 | 101500 | 2454451400 | 41100 | 41100 | 41100 | 41100 | 121 |
| 529 | 20240321 | 101400 | 2449478300 | 41100 | 41100 | 41100 | 41050 | 392 |
| 530 | 20240321 | 101300 | 2433370350 | 41100 | 41100 | 41100 | 41050 | 220 |
| 531 | 20240321 | 101200 | 2424338250 | 41100 | 41050 | 41100 | 41050 | 228 |
| 532 | 20240321 | 101100 | 2414969800 | 41050 | 41000 | 41050 | 41000 | 272 |
| 533 | 20240321 | 101000 | 2403813450 | 41000 | 40950 | 41000 | 40950 | 342 |
| 534 | 20240321 | 100900 | 2389801050 | 40950 | 41100 | 41100 | 40950 | 3132 |
| 535 | 20240321 | 100800 | 2261327150 | 41100 | 41100 | 41100 | 41050 | 87 |
| 536 | 20240321 | 100700 | 2257751500 | 41100 | 41100 | 41100 | 41050 | 456 |
| 537 | 20240321 | 100600 | 2239019450 | 41100 | 41100 | 41100 | 41050 | 231 |
| 538 | 20240321 | 100500 | 2229529950 | 41100 | 41100 | 41100 | 41050 | 156 |
| 539 | 20240321 | 100400 | 2223119750 | 41100 | 41050 | 41100 | 41050 | 230 |
| 540 | 20240321 | 100300 | 2213667350 | 41100 | 41100 | 41150 | 41050 | 639 |
| 541 | 20240321 | 100200 | 2187424050 | 41100 | 41100 | 41100 | 41050 | 177 |
| 542 | 20240321 | 100100 | 2180149450 | 41100 | 41050 | 41100 | 41050 | 1368 |
| 543 | 20240321 | 100000 | 2123924750 | 41050 | 41100 | 41100 | 41050 | 413 |
| 544 | 20240321 | 095900 | 2106961300 | 41100 | 41050 | 41100 | 41050 | 146 |
| 545 | 20240321 | 095800 | 2100960800 | 41100 | 41100 | 41100 | 41050 | 359 |
| 546 | 20240321 | 095700 | 2086215000 | 41050 | 41150 | 41150 | 41050 | 461 |
| 547 | 20240321 | 095600 | 2067264600 | 41150 | 41150 | 41150 | 41100 | 230 |
| 548 | 20240321 | 095500 | 2057800200 | 41100 | 41100 | 41150 | 41050 | 374 |
| 549 | 20240321 | 095400 | 2042426450 | 41050 | 41150 | 41150 | 41050 | 1947 |
| 550 | 20240321 | 095300 | 1962408450 | 41200 | 41150 | 41200 | 41150 | 222 |
| 551 | 20240321 | 095200 | 1953271500 | 41150 | 41200 | 41200 | 41100 | 1052 |
| 552 | 20240321 | 095100 | 1909965650 | 41200 | 41150 | 41200 | 41100 | 3666 |
| 553 | 20240321 | 095000 | 1759103000 | 41150 | 41150 | 41150 | 41100 | 502 |
| 554 | 20240321 | 094900 | 1738458450 | 41150 | 41100 | 41150 | 41100 | 744 |
| 555 | 20240321 | 094800 | 1707875450 | 41050 | 41000 | 41050 | 41000 | 415 |
| 556 | 20240321 | 094700 | 1690844350 | 41050 | 41050 | 41100 | 41000 | 475 |
| 557 | 20240321 | 094600 | 1671345550 | 41100 | 41050 | 41100 | 41050 | 236 |
| 558 | 20240321 | 094500 | 1661654400 | 41050 | 41050 | 41050 | 41000 | 195 |
| 559 | 20240321 | 094400 | 1653649800 | 41100 | 41100 | 41100 | 41000 | 429 |
| 560 | 20240321 | 094300 | 1636035200 | 41100 | 41100 | 41100 | 41050 | 236 |
| 561 | 20240321 | 094200 | 1626335750 | 41100 | 41100 | 41100 | 41050 | 196 |
| 562 | 20240321 | 094100 | 1618280200 | 41100 | 41050 | 41100 | 41050 | 295 |
| 563 | 20240321 | 094000 | 1606165200 | 41100 | 41150 | 41150 | 41100 | 481 |
| 564 | 20240321 | 093900 | 1586395700 | 41150 | 41100 | 41150 | 41100 | 201 |
| 565 | 20240321 | 093800 | 1578125800 | 41150 | 41050 | 41150 | 41050 | 179 |
| 566 | 20240321 | 093700 | 1570769000 | 41100 | 41050 | 41150 | 41050 | 470 |
| 567 | 20240321 | 093600 | 1551451200 | 41050 | 41100 | 41150 | 41050 | 1745 |
| 568 | 20240321 | 093500 | 1479734300 | 41100 | 41100 | 41100 | 41100 | 43 |
| 569 | 20240321 | 093400 | 1477967000 | 41100 | 41100 | 41100 | 41100 | 197 |
| 570 | 20240321 | 093300 | 1469870300 | 41100 | 41100 | 41100 | 41050 | 102 |
| 571 | 20240321 | 093200 | 1465678150 | 41100 | 41100 | 41100 | 41100 | 91 |
| 572 | 20240321 | 093100 | 1461938050 | 41050 | 41050 | 41100 | 41050 | 173 |
| 573 | 20240321 | 093000 | 1454829750 | 41100 | 41150 | 41150 | 41100 | 463 |
| 574 | 20240321 | 092900 | 1435790200 | 41150 | 41150 | 41200 | 41150 | 329 |
| 575 | 20240321 | 092800 | 1422248700 | 41150 | 41150 | 41150 | 41100 | 224 |
| 576 | 20240321 | 092700 | 1413037750 | 41150 | 41150 | 41150 | 41100 | 301 |
| 577 | 20240321 | 092600 | 1400660350 | 41150 | 41150 | 41200 | 41150 | 502 |
| 578 | 20240321 | 092500 | 1379995850 | 41150 | 41200 | 41200 | 41150 | 84 |
| 579 | 20240321 | 092400 | 1376537350 | 41150 | 41300 | 41300 | 41100 | 75 |
| 580 | 20240321 | 092300 | 1373450500 | 41300 | 41050 | 41300 | 41050 | 1643 |
| 581 | 20240321 | 092200 | 1305881500 | 41050 | 41200 | 41250 | 41000 | 363 |
| 582 | 20240321 | 092100 | 1290964300 | 41250 | 41050 | 41250 | 41050 | 1307 |
| 583 | 20240321 | 092000 | 1237141600 | 41050 | 41200 | 41250 | 41000 | 5978 |
| 584 | 20240321 | 091900 | 991669750 | 41200 | 41300 | 41300 | 41150 | 416 |
| 585 | 20240321 | 091800 | 974529800 | 41200 | 41100 | 41250 | 41050 | 2218 |
| 586 | 20240321 | 091700 | 883270800 | 41100 | 41050 | 41100 | 41000 | 1294 |
| 587 | 20240321 | 091600 | 830151000 | 41050 | 41100 | 41100 | 41000 | 1807 |
| 588 | 20240321 | 091500 | 756041100 | 41000 | 40900 | 41100 | 40900 | 1099 |
| 589 | 20240321 | 091400 | 711010600 | 40900 | 40950 | 41000 | 40900 | 1880 |
| 590 | 20240321 | 091300 | 634053700 | 41000 | 41000 | 41000 | 40950 | 234 |
| 591 | 20240321 | 091200 | 624459800 | 41000 | 40900 | 41050 | 40900 | 838 |
| 592 | 20240321 | 091100 | 590132650 | 40900 | 41050 | 41100 | 40900 | 747 |
| 593 | 20240321 | 091000 | 559487200 | 41050 | 41000 | 41050 | 41000 | 822 |
| 594 | 20240321 | 090900 | 525744300 | 41000 | 41050 | 41050 | 41000 | 421 |
| 595 | 20240321 | 090800 | 508474150 | 41050 | 41100 | 41100 | 41000 | 969 |
| 596 | 20240321 | 090700 | 468698450 | 41100 | 41050 | 41100 | 41050 | 166 |
| 597 | 20240321 | 090600 | 461876150 | 41050 | 41050 | 41150 | 41050 | 983 |
| 598 | 20240321 | 090500 | 421483800 | 41050 | 41100 | 41100 | 41050 | 1163 |
| 599 | 20240321 | 090400 | 373739900 | 41000 | 41100 | 41150 | 41000 | 1144 |
| 600 | 20240321 | 090300 | 326721100 | 41100 | 41200 | 41200 | 41100 | 606 |
| 601 | 20240321 | 090200 | 301784650 | 41200 | 41200 | 41200 | 41150 | 500 |
| 602 | 20240321 | 090100 | 281204250 | 41200 | 41000 | 41250 | 40900 | 2350 |
| 603 | 20240321 | 090000 | 184628450 | 41050 | 41200 | 41350 | 41050 | 4482 |