30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 3 | 20231211 | 190300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231211 | 190200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231211 | 190100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231211 | 190000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231211 | 185900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231211 | 185800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231211 | 185700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231211 | 185600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231211 | 185500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231211 | 185400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231211 | 185300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231211 | 185200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231211 | 185100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231211 | 185000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231211 | 184900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231211 | 184800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231211 | 184700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231211 | 184600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231211 | 184500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231211 | 184400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231211 | 184300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231211 | 184200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231211 | 184100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231211 | 184000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231211 | 183900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231211 | 183800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231211 | 183700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231211 | 183600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231211 | 183500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231211 | 183400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 33 | 20231211 | 183300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231211 | 183200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231211 | 183100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231211 | 183000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231211 | 182900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231211 | 182800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231211 | 182700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231211 | 182600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231211 | 182500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231211 | 182400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231211 | 182300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231211 | 182200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231211 | 182100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231211 | 182000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231211 | 181900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231211 | 181800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231211 | 181700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231211 | 181600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231211 | 181500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231211 | 181400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231211 | 181300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231211 | 181200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231211 | 181100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231211 | 181000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231211 | 180900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231211 | 180800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231211 | 180700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231211 | 180600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231211 | 180500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231211 | 180400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 63 | 20231211 | 180300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231211 | 180200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231211 | 180100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231211 | 180000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231211 | 175900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231211 | 175800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231211 | 175700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231211 | 175600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231211 | 175500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231211 | 175400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231211 | 175300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231211 | 175200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231211 | 175100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231211 | 175000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231211 | 174900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231211 | 174800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231211 | 174700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231211 | 174600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231211 | 174500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231211 | 174400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231211 | 174300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231211 | 174200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231211 | 174100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231211 | 174000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231211 | 173900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231211 | 173800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231211 | 173700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231211 | 173600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231211 | 173500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231211 | 173400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 93 | 20231211 | 173300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231211 | 173200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231211 | 173100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231211 | 173000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231211 | 172900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231211 | 172800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231211 | 172700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231211 | 172600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231211 | 172500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231211 | 172400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231211 | 172300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231211 | 172200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231211 | 172100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231211 | 172000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231211 | 171900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231211 | 171800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231211 | 171700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231211 | 171600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231211 | 171500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231211 | 171400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231211 | 171300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231211 | 171200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231211 | 171100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231211 | 171000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231211 | 170900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231211 | 170800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231211 | 170700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231211 | 170600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231211 | 170500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231211 | 170400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 123 | 20231211 | 170300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231211 | 170200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231211 | 170100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231211 | 170000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231211 | 165900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231211 | 165800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231211 | 165700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231211 | 165600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231211 | 165500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231211 | 165400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231211 | 165300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231211 | 165200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231211 | 165100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231211 | 165000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231211 | 164900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231211 | 164800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231211 | 164700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231211 | 164600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231211 | 164500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231211 | 164400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231211 | 164300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231211 | 164200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231211 | 164100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231211 | 164000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231211 | 163900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231211 | 163800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231211 | 163700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231211 | 163600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231211 | 163500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231211 | 163400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 153 | 20231211 | 163300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231211 | 163200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231211 | 163100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231211 | 163000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231211 | 162900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231211 | 162800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231211 | 162700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231211 | 162600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231211 | 162500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231211 | 162400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231211 | 162300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231211 | 162200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231211 | 162100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231211 | 162000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231211 | 161900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231211 | 161800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231211 | 161700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231211 | 161600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231211 | 161500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231211 | 161400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231211 | 161300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231211 | 161200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231211 | 161100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231211 | 161000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231211 | 160900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231211 | 160800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231211 | 160700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231211 | 160600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231211 | 160500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231211 | 160400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 183 | 20231211 | 160300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231211 | 160200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231211 | 160100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231211 | 160000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231211 | 155900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231211 | 155800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231211 | 155700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231211 | 155600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231211 | 155500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231211 | 155400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231211 | 155300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231211 | 155200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231211 | 155100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231211 | 155000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231211 | 154900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231211 | 154800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231211 | 154700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231211 | 154600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231211 | 154500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231211 | 154400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231211 | 154300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231211 | 154200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231211 | 154100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231211 | 154000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231211 | 153900 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231211 | 153800 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231211 | 153700 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231211 | 153600 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231211 | 153500 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231211 | 153400 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 213 | 20231211 | 153300 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231211 | 153200 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231211 | 153100 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231211 | 153000 | 3725056440 | 7000 | 7000 | 7000 | 7000 | 98667 |
| 217 | 20231211 | 152900 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231211 | 152800 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231211 | 152700 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231211 | 152600 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231211 | 152500 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231211 | 152400 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231211 | 152300 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231211 | 152200 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231211 | 152100 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231211 | 152000 | 3034387440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20231211 | 151900 | 3034387440 | 7010 | 7010 | 7010 | 7000 | 3985 |
| 228 | 20231211 | 151800 | 3006457590 | 7010 | 7010 | 7010 | 7000 | 1735 |
| 229 | 20231211 | 151700 | 2994301870 | 7000 | 7000 | 7010 | 7000 | 773 |
| 230 | 20231211 | 151600 | 2988883500 | 7000 | 7010 | 7010 | 7000 | 594 |
| 231 | 20231211 | 151500 | 2984719820 | 7010 | 7010 | 7010 | 7000 | 551 |
| 232 | 20231211 | 151400 | 2980859090 | 7010 | 7000 | 7010 | 7000 | 1075 |
| 233 | 20231211 | 151300 | 2973328250 | 7010 | 7000 | 7010 | 7000 | 869 |
| 234 | 20231211 | 151200 | 2967244120 | 7000 | 6990 | 7010 | 6990 | 1492 |
| 235 | 20231211 | 151100 | 2956804780 | 6990 | 6990 | 7010 | 6990 | 2323 |
| 236 | 20231211 | 151000 | 2940551640 | 7010 | 7000 | 7010 | 6990 | 3024 |
| 237 | 20231211 | 150900 | 2919392630 | 7000 | 7000 | 7010 | 7000 | 2497 |
| 238 | 20231211 | 150800 | 2901913480 | 7010 | 7010 | 7020 | 7000 | 15409 |
| 239 | 20231211 | 150700 | 2793888530 | 7020 | 7020 | 7020 | 7020 | 3070 |
| 240 | 20231211 | 150600 | 2772337130 | 7020 | 7010 | 7020 | 7000 | 9552 |
| 241 | 20231211 | 150500 | 2705366980 | 7010 | 7010 | 7010 | 7000 | 572 |
| 242 | 20231211 | 150400 | 2701357430 | 7010 | 7000 | 7010 | 7000 | 1134 |
| 243 | 20231211 | 150300 | 2693409360 | 7010 | 7010 | 7010 | 7000 | 1273 |
| 244 | 20231211 | 150200 | 2684489770 | 7000 | 7000 | 7010 | 7000 | 393 |
| 245 | 20231211 | 150100 | 2681735660 | 7010 | 7010 | 7010 | 7000 | 905 |
| 246 | 20231211 | 150000 | 2675394380 | 7000 | 7010 | 7010 | 7000 | 1339 |
| 247 | 20231211 | 145900 | 2666008310 | 7010 | 7000 | 7010 | 7000 | 559 |
| 248 | 20231211 | 145800 | 2662091880 | 7010 | 7010 | 7010 | 7000 | 796 |
| 249 | 20231211 | 145700 | 2656514750 | 7000 | 7000 | 7010 | 7000 | 421 |
| 250 | 20231211 | 145600 | 2653565530 | 7000 | 7000 | 7010 | 7000 | 2974 |
| 251 | 20231211 | 145500 | 2632742090 | 7000 | 7010 | 7010 | 7000 | 474 |
| 252 | 20231211 | 145400 | 2629419520 | 7000 | 7010 | 7010 | 7000 | 1380 |
| 253 | 20231211 | 145300 | 2619748270 | 7010 | 7000 | 7010 | 7000 | 216 |
| 254 | 20231211 | 145200 | 2618234280 | 7010 | 7000 | 7010 | 7000 | 987 |
| 255 | 20231211 | 145100 | 2611319600 | 7010 | 7000 | 7010 | 7000 | 396 |
| 256 | 20231211 | 145000 | 2608545400 | 7010 | 7000 | 7010 | 7000 | 310 |
| 257 | 20231211 | 144900 | 2606372360 | 7000 | 7000 | 7010 | 6990 | 6684 |
| 258 | 20231211 | 144800 | 2559584160 | 7000 | 7000 | 7000 | 6990 | 966 |
| 259 | 20231211 | 144700 | 2552823180 | 6990 | 7000 | 7000 | 6990 | 560 |
| 260 | 20231211 | 144600 | 2548905100 | 6990 | 7000 | 7000 | 6990 | 423 |
| 261 | 20231211 | 144500 | 2545945050 | 7000 | 7000 | 7000 | 6990 | 853 |
| 262 | 20231211 | 144400 | 2539976790 | 7000 | 7000 | 7000 | 6990 | 230 |
| 263 | 20231211 | 144300 | 2538368470 | 7000 | 7000 | 7000 | 6990 | 51 |
| 264 | 20231211 | 144200 | 2538011640 | 6990 | 7000 | 7000 | 6990 | 1210 |
| 265 | 20231211 | 144100 | 2529543410 | 7000 | 7000 | 7000 | 6990 | 661 |
| 266 | 20231211 | 144000 | 2524916580 | 7000 | 7000 | 7000 | 6980 | 5076 |
| 267 | 20231211 | 143900 | 2489388530 | 7000 | 7000 | 7010 | 6990 | 4136 |
| 268 | 20231211 | 143800 | 2460444480 | 7000 | 7000 | 7010 | 7000 | 1353 |
| 269 | 20231211 | 143700 | 2450967550 | 7010 | 7000 | 7010 | 7000 | 454 |
| 270 | 20231211 | 143600 | 2447789320 | 7000 | 7000 | 7010 | 7000 | 361 |
| 271 | 20231211 | 143500 | 2445261930 | 7010 | 7000 | 7010 | 7000 | 3330 |
| 272 | 20231211 | 143400 | 2421951120 | 7000 | 7000 | 7000 | 6990 | 9168 |
| 273 | 20231211 | 143300 | 2357783690 | 7000 | 6990 | 7000 | 6990 | 103 |
| 274 | 20231211 | 143200 | 2357063130 | 6990 | 7000 | 7000 | 6990 | 481 |
| 275 | 20231211 | 143100 | 2353699880 | 6990 | 6990 | 7000 | 6990 | 134 |
| 276 | 20231211 | 143000 | 2352763210 | 7000 | 6990 | 7000 | 6990 | 1652 |
| 277 | 20231211 | 142900 | 2341209910 | 6990 | 7000 | 7000 | 6990 | 886 |
| 278 | 20231211 | 142800 | 2335014270 | 6980 | 7000 | 7000 | 6980 | 1293 |
| 279 | 20231211 | 142700 | 2325980820 | 6980 | 6990 | 7000 | 6980 | 1298 |
| 280 | 20231211 | 142600 | 2316905860 | 6990 | 6990 | 7000 | 6990 | 3823 |
| 281 | 20231211 | 142500 | 2290182430 | 6990 | 7000 | 7000 | 6990 | 429 |
| 282 | 20231211 | 142400 | 2287182520 | 6990 | 7000 | 7000 | 6990 | 266 |
| 283 | 20231211 | 142300 | 2285321870 | 6990 | 7000 | 7000 | 6990 | 754 |
| 284 | 20231211 | 142200 | 2280045760 | 6990 | 6990 | 7000 | 6990 | 1097 |
| 285 | 20231211 | 142100 | 2272367030 | 6990 | 6990 | 7000 | 6990 | 5417 |
| 286 | 20231211 | 142000 | 2234500690 | 6990 | 7000 | 7000 | 6990 | 500 |
| 287 | 20231211 | 141900 | 2231003020 | 6990 | 7000 | 7000 | 6990 | 795 |
| 288 | 20231211 | 141800 | 2225440280 | 6990 | 7000 | 7000 | 6990 | 494 |
| 289 | 20231211 | 141700 | 2221986970 | 6990 | 6990 | 7000 | 6990 | 1565 |
| 290 | 20231211 | 141600 | 2211037820 | 6990 | 6990 | 7000 | 6990 | 942 |
| 291 | 20231211 | 141500 | 2204452690 | 6990 | 6990 | 7000 | 6990 | 817 |
| 292 | 20231211 | 141400 | 2198736710 | 7000 | 6990 | 7000 | 6990 | 148 |
| 293 | 20231211 | 141300 | 2197701340 | 6990 | 6990 | 7000 | 6990 | 305 |
| 294 | 20231211 | 141200 | 2195569030 | 6990 | 7000 | 7000 | 6990 | 587 |
| 295 | 20231211 | 141100 | 2191460240 | 7000 | 6990 | 7000 | 6990 | 4595 |
| 296 | 20231211 | 141000 | 2159340400 | 7000 | 6990 | 7000 | 6990 | 386 |
| 297 | 20231211 | 140900 | 2156638580 | 7000 | 7000 | 7000 | 6990 | 549 |
| 298 | 20231211 | 140800 | 2152797190 | 6990 | 7000 | 7000 | 6990 | 800 |
| 299 | 20231211 | 140700 | 2147197360 | 7000 | 7000 | 7000 | 6990 | 484 |
| 300 | 20231211 | 140600 | 2143810790 | 6990 | 7000 | 7000 | 6990 | 870 |
| 301 | 20231211 | 140500 | 2137725530 | 7000 | 6990 | 7000 | 6990 | 436 |
| 302 | 20231211 | 140400 | 2134674460 | 7000 | 7000 | 7000 | 6990 | 1027 |
| 303 | 20231211 | 140300 | 2127487050 | 6990 | 7000 | 7000 | 6990 | 1023 |
| 304 | 20231211 | 140200 | 2120330520 | 7000 | 7000 | 7000 | 6990 | 540 |
| 305 | 20231211 | 140100 | 2116550700 | 6990 | 7000 | 7000 | 6990 | 2030 |
| 306 | 20231211 | 140000 | 2102352580 | 6990 | 7000 | 7000 | 6990 | 1252 |
| 307 | 20231211 | 135900 | 2093598750 | 7000 | 6990 | 7000 | 6990 | 880 |
| 308 | 20231211 | 135800 | 2087445520 | 7000 | 7000 | 7000 | 7000 | 561 |
| 309 | 20231211 | 135700 | 2083518520 | 7000 | 7000 | 7000 | 6990 | 1034 |
| 310 | 20231211 | 135600 | 2076283090 | 7000 | 7000 | 7000 | 6990 | 225 |
| 311 | 20231211 | 135500 | 2074708360 | 7000 | 6990 | 7000 | 6990 | 290 |
| 312 | 20231211 | 135400 | 2072679730 | 7000 | 7000 | 7000 | 6990 | 783 |
| 313 | 20231211 | 135300 | 2067200500 | 6990 | 7000 | 7000 | 6990 | 654 |
| 314 | 20231211 | 135200 | 2062628830 | 7000 | 6990 | 7000 | 6990 | 221 |
| 315 | 20231211 | 135100 | 2061083520 | 6990 | 7000 | 7000 | 6990 | 157 |
| 316 | 20231211 | 135000 | 2059985490 | 6990 | 7000 | 7000 | 6990 | 748 |
| 317 | 20231211 | 134900 | 2054751250 | 7000 | 7000 | 7000 | 6990 | 163 |
| 318 | 20231211 | 134800 | 2053610980 | 6990 | 6990 | 7000 | 6990 | 146 |
| 319 | 20231211 | 134700 | 2052589950 | 7000 | 6990 | 7000 | 6990 | 266 |
| 320 | 20231211 | 134600 | 2050729730 | 6990 | 7000 | 7000 | 6990 | 604 |
| 321 | 20231211 | 134500 | 2046502470 | 6990 | 7000 | 7000 | 6990 | 285 |
| 322 | 20231211 | 134400 | 2044509240 | 7000 | 7000 | 7000 | 6990 | 57 |
| 323 | 20231211 | 134300 | 2044110410 | 6990 | 6990 | 7000 | 6990 | 109 |
| 324 | 20231211 | 134200 | 2043348360 | 6990 | 7000 | 7000 | 6990 | 851 |
| 325 | 20231211 | 134100 | 2037393150 | 7000 | 7000 | 7000 | 7000 | 891 |
| 326 | 20231211 | 134000 | 2031156150 | 7000 | 7010 | 7010 | 7000 | 220 |
| 327 | 20231211 | 133900 | 2029615730 | 7010 | 7000 | 7010 | 7000 | 623 |
| 328 | 20231211 | 133800 | 2025248720 | 7000 | 7010 | 7010 | 7000 | 214 |
| 329 | 20231211 | 133700 | 2023750240 | 7010 | 7010 | 7010 | 7000 | 189 |
| 330 | 20231211 | 133600 | 2022425530 | 7010 | 7000 | 7010 | 6990 | 3432 |
| 331 | 20231211 | 133500 | 1998401880 | 7000 | 7010 | 7010 | 7000 | 677 |
| 332 | 20231211 | 133400 | 1993657720 | 7010 | 7000 | 7010 | 7000 | 21 |
| 333 | 20231211 | 133300 | 1993510520 | 7010 | 7000 | 7010 | 7000 | 182 |
| 334 | 20231211 | 133200 | 1992236300 | 7010 | 7010 | 7010 | 7010 | 517 |
| 335 | 20231211 | 133100 | 1988612130 | 7000 | 7000 | 7010 | 7000 | 191 |
| 336 | 20231211 | 133000 | 1987274920 | 7000 | 7010 | 7010 | 7000 | 120 |
| 337 | 20231211 | 132900 | 1986434530 | 7010 | 7010 | 7010 | 7010 | 69 |
| 338 | 20231211 | 132800 | 1985950840 | 7010 | 7000 | 7010 | 7000 | 767 |
| 339 | 20231211 | 132700 | 1980576570 | 7000 | 7000 | 7000 | 7000 | 12 |
| 340 | 20231211 | 132600 | 1980492570 | 7010 | 7000 | 7010 | 7000 | 319 |
| 341 | 20231211 | 132500 | 1978258730 | 7010 | 7010 | 7010 | 7010 | 24 |
| 342 | 20231211 | 132400 | 1978090490 | 7010 | 7000 | 7010 | 7000 | 600 |
| 343 | 20231211 | 132300 | 1973885300 | 7000 | 7010 | 7010 | 7000 | 178 |
| 344 | 20231211 | 132200 | 1972639110 | 7000 | 7000 | 7010 | 7000 | 766 |
| 345 | 20231211 | 132100 | 1967276250 | 7010 | 7010 | 7010 | 7000 | 681 |
| 346 | 20231211 | 132000 | 1962504050 | 7010 | 7010 | 7010 | 7000 | 87 |
| 347 | 20231211 | 131900 | 1961894680 | 7000 | 7010 | 7010 | 7000 | 644 |
| 348 | 20231211 | 131800 | 1957386630 | 7010 | 7010 | 7010 | 7010 | 25 |
| 349 | 20231211 | 131700 | 1957211380 | 7000 | 7000 | 7000 | 7000 | 1003 |
| 350 | 20231211 | 131600 | 1950190380 | 7000 | 7000 | 7000 | 6990 | 1241 |
| 351 | 20231211 | 131500 | 1941504970 | 7000 | 6990 | 7000 | 6990 | 21 |
| 352 | 20231211 | 131400 | 1941357980 | 6990 | 6990 | 6990 | 6990 | 201 |
| 353 | 20231211 | 131300 | 1939952990 | 7000 | 7000 | 7010 | 7000 | 1782 |
| 354 | 20231211 | 131200 | 1927474640 | 7000 | 6990 | 7000 | 6990 | 281 |
| 355 | 20231211 | 131100 | 1925509240 | 7000 | 7000 | 7000 | 7000 | 1082 |
| 356 | 20231211 | 131000 | 1917935240 | 7000 | 7000 | 7000 | 7000 | 78 |
| 357 | 20231211 | 130900 | 1917389240 | 7000 | 6990 | 7000 | 6990 | 829 |
| 358 | 20231211 | 130800 | 1911589350 | 7000 | 7000 | 7000 | 7000 | 175 |
| 359 | 20231211 | 130700 | 1910364350 | 7000 | 7000 | 7000 | 6990 | 911 |
| 360 | 20231211 | 130600 | 1903989200 | 7000 | 7000 | 7000 | 7000 | 514 |
| 361 | 20231211 | 130500 | 1900391200 | 6990 | 6990 | 6990 | 6990 | 127 |
| 362 | 20231211 | 130400 | 1899503470 | 7000 | 7000 | 7000 | 6990 | 201 |
| 363 | 20231211 | 130300 | 1898098180 | 7000 | 6990 | 7000 | 6990 | 88 |
| 364 | 20231211 | 130200 | 1897483050 | 7000 | 7000 | 7000 | 6990 | 821 |
| 365 | 20231211 | 130100 | 1891737640 | 7000 | 7000 | 7000 | 7000 | 427 |
| 366 | 20231211 | 130000 | 1888748640 | 7000 | 6990 | 7000 | 6990 | 178 |
| 367 | 20231211 | 125900 | 1887504290 | 7000 | 7000 | 7000 | 6990 | 2292 |
| 368 | 20231211 | 125800 | 1871460300 | 6990 | 6990 | 7000 | 6990 | 25 |
| 369 | 20231211 | 125700 | 1871285450 | 6990 | 7000 | 7000 | 6990 | 550 |
| 370 | 20231211 | 125600 | 1867440840 | 7000 | 7000 | 7000 | 6990 | 37 |
| 371 | 20231211 | 125500 | 1867181880 | 7000 | 7000 | 7000 | 6990 | 962 |
| 372 | 20231211 | 125400 | 1860450330 | 7000 | 7000 | 7000 | 6990 | 35 |
| 373 | 20231211 | 125300 | 1860205380 | 7000 | 6990 | 7000 | 6990 | 95 |
| 374 | 20231211 | 125200 | 1859541230 | 6990 | 6990 | 6990 | 6990 | 161 |
| 375 | 20231211 | 125100 | 1858415840 | 6990 | 6990 | 7000 | 6990 | 541 |
| 376 | 20231211 | 125000 | 1854628890 | 6990 | 6990 | 7000 | 6990 | 170 |
| 377 | 20231211 | 124900 | 1853440540 | 6990 | 6990 | 7000 | 6990 | 379 |
| 378 | 20231211 | 124800 | 1850788330 | 7000 | 7000 | 7000 | 6990 | 738 |
| 379 | 20231211 | 124700 | 1845624290 | 6990 | 6990 | 6990 | 6990 | 4 |
| 380 | 20231211 | 124600 | 1845596330 | 6990 | 7000 | 7000 | 6990 | 23 |
| 381 | 20231211 | 124500 | 1845435380 | 6990 | 6990 | 7000 | 6990 | 382 |
| 382 | 20231211 | 124400 | 1842763770 | 7000 | 7000 | 7000 | 7000 | 570 |
| 383 | 20231211 | 124300 | 1838773770 | 7000 | 7000 | 7000 | 6990 | 205 |
| 384 | 20231211 | 124200 | 1837340420 | 7000 | 6990 | 7000 | 6990 | 98 |
| 385 | 20231211 | 124100 | 1836655270 | 6990 | 6990 | 6990 | 6990 | 165 |
| 386 | 20231211 | 124000 | 1835501920 | 7000 | 7000 | 7000 | 6990 | 928 |
| 387 | 20231211 | 123900 | 1829005960 | 7000 | 7000 | 7000 | 6990 | 1105 |
| 388 | 20231211 | 123800 | 1821279000 | 6990 | 6990 | 7000 | 6990 | 197 |
| 389 | 20231211 | 123700 | 1819901650 | 6990 | 6980 | 6990 | 6980 | 3062 |
| 390 | 20231211 | 123600 | 1798498330 | 6980 | 6980 | 6980 | 6980 | 488 |
| 391 | 20231211 | 123500 | 1795092090 | 6980 | 6990 | 6990 | 6980 | 479 |
| 392 | 20231211 | 123400 | 1791744220 | 6990 | 6980 | 6990 | 6980 | 182 |
| 393 | 20231211 | 123300 | 1790472860 | 6980 | 6990 | 6990 | 6980 | 820 |
| 394 | 20231211 | 123200 | 1784742710 | 6990 | 6990 | 6990 | 6980 | 138 |
| 395 | 20231211 | 123100 | 1783778930 | 6990 | 6980 | 6990 | 6980 | 173 |
| 396 | 20231211 | 123000 | 1782571310 | 6990 | 6990 | 6990 | 6980 | 363 |
| 397 | 20231211 | 122900 | 1780033990 | 6990 | 6980 | 6990 | 6980 | 1404 |
| 398 | 20231211 | 122800 | 1770225850 | 6990 | 6990 | 6990 | 6990 | 50 |
| 399 | 20231211 | 122700 | 1769876350 | 6980 | 6990 | 6990 | 6980 | 49 |
| 400 | 20231211 | 122600 | 1769533880 | 6980 | 6990 | 6990 | 6980 | 1541 |
| 401 | 20231211 | 122500 | 1758763950 | 6980 | 6990 | 6990 | 6980 | 96 |
| 402 | 20231211 | 122400 | 1758092950 | 6990 | 6980 | 6990 | 6980 | 748 |
| 403 | 20231211 | 122300 | 1752866080 | 6980 | 6980 | 6980 | 6980 | 4 |
| 404 | 20231211 | 122200 | 1752838160 | 6990 | 6990 | 6990 | 6980 | 922 |
| 405 | 20231211 | 122100 | 1746395040 | 6990 | 6980 | 6990 | 6980 | 263 |
| 406 | 20231211 | 122000 | 1744559290 | 6980 | 6990 | 6990 | 6980 | 543 |
| 407 | 20231211 | 121900 | 1740767720 | 6990 | 6990 | 6990 | 6980 | 206 |
| 408 | 20231211 | 121800 | 1739329430 | 6990 | 6980 | 6990 | 6980 | 549 |
| 409 | 20231211 | 121700 | 1735491960 | 6980 | 6980 | 6990 | 6980 | 168 |
| 410 | 20231211 | 121600 | 1734319300 | 6990 | 6990 | 6990 | 6980 | 378 |
| 411 | 20231211 | 121500 | 1731677120 | 6990 | 6990 | 6990 | 6980 | 1887 |
| 412 | 20231211 | 121400 | 1718487040 | 6980 | 6990 | 6990 | 6980 | 898 |
| 413 | 20231211 | 121300 | 1712211650 | 6980 | 6980 | 6980 | 6980 | 15 |
| 414 | 20231211 | 121200 | 1712106950 | 6980 | 6980 | 6990 | 6980 | 205 |
| 415 | 20231211 | 121100 | 1710675750 | 6990 | 6990 | 6990 | 6990 | 578 |
| 416 | 20231211 | 121000 | 1706635530 | 6980 | 6990 | 6990 | 6980 | 603 |
| 417 | 20231211 | 120900 | 1702420610 | 6990 | 6990 | 6990 | 6990 | 504 |
| 418 | 20231211 | 120800 | 1698897650 | 6990 | 6990 | 7000 | 6990 | 2315 |
| 419 | 20231211 | 120700 | 1682715600 | 7000 | 6990 | 7000 | 6990 | 772 |
| 420 | 20231211 | 120600 | 1677314080 | 6990 | 7000 | 7000 | 6990 | 24 |
| 421 | 20231211 | 120500 | 1677146120 | 7000 | 6990 | 7000 | 6990 | 173 |
| 422 | 20231211 | 120400 | 1675936780 | 7000 | 6990 | 7000 | 6990 | 221 |
| 423 | 20231211 | 120300 | 1674389850 | 7000 | 7000 | 7000 | 6990 | 933 |
| 424 | 20231211 | 120200 | 1667860440 | 6990 | 7000 | 7000 | 6990 | 76 |
| 425 | 20231211 | 120100 | 1667329090 | 6990 | 6990 | 6990 | 6990 | 1610 |
| 426 | 20231211 | 120000 | 1656075190 | 6990 | 6990 | 6990 | 6980 | 2234 |
| 427 | 20231211 | 115900 | 1640461200 | 6990 | 6990 | 6990 | 6980 | 134 |
| 428 | 20231211 | 115800 | 1639524820 | 6990 | 6990 | 6990 | 6980 | 190 |
| 429 | 20231211 | 115700 | 1638198370 | 6990 | 6980 | 6990 | 6980 | 61 |
| 430 | 20231211 | 115600 | 1637772020 | 6990 | 6980 | 6990 | 6980 | 598 |
| 431 | 20231211 | 115500 | 1633592050 | 6990 | 6980 | 6990 | 6980 | 531 |
| 432 | 20231211 | 115400 | 1629882020 | 6980 | 6990 | 6990 | 6980 | 200 |
| 433 | 20231211 | 115300 | 1628485530 | 6990 | 6990 | 6990 | 6980 | 911 |
| 434 | 20231211 | 115200 | 1622119290 | 6990 | 6990 | 6990 | 6980 | 702 |
| 435 | 20231211 | 115100 | 1617212610 | 6990 | 6990 | 6990 | 6980 | 401 |
| 436 | 20231211 | 115000 | 1614411280 | 6990 | 6990 | 6990 | 6980 | 45 |
| 437 | 20231211 | 114900 | 1614096770 | 6990 | 6990 | 6990 | 6980 | 1109 |
| 438 | 20231211 | 114800 | 1606344910 | 6990 | 6980 | 6990 | 6980 | 343 |
| 439 | 20231211 | 114700 | 1603950170 | 6990 | 6980 | 6990 | 6980 | 682 |
| 440 | 20231211 | 114600 | 1599183040 | 6990 | 6990 | 6990 | 6980 | 419 |
| 441 | 20231211 | 114500 | 1596256610 | 6990 | 6990 | 6990 | 6980 | 584 |
| 442 | 20231211 | 114400 | 1592174500 | 6990 | 6980 | 6990 | 6980 | 191 |
| 443 | 20231211 | 114300 | 1590841060 | 6990 | 6990 | 6990 | 6980 | 2789 |
| 444 | 20231211 | 114200 | 1571346010 | 7000 | 7000 | 7000 | 6990 | 604 |
| 445 | 20231211 | 114100 | 1567118050 | 7000 | 7000 | 7000 | 6990 | 201 |
| 446 | 20231211 | 114000 | 1565712690 | 7000 | 6990 | 7000 | 6990 | 304 |
| 447 | 20231211 | 113900 | 1563585540 | 7000 | 6990 | 7000 | 6990 | 187 |
| 448 | 20231211 | 113800 | 1562278200 | 6990 | 7000 | 7000 | 6990 | 871 |
| 449 | 20231211 | 113700 | 1556184770 | 7000 | 7000 | 7000 | 7000 | 7 |
| 450 | 20231211 | 113600 | 1556135770 | 6990 | 6990 | 7000 | 6990 | 335 |
| 451 | 20231211 | 113500 | 1553793520 | 6990 | 6990 | 6990 | 6990 | 4 |
| 452 | 20231211 | 113400 | 1553765560 | 7000 | 7000 | 7000 | 6990 | 2259 |
| 453 | 20231211 | 113300 | 1537954210 | 7000 | 7000 | 7000 | 6990 | 65 |
| 454 | 20231211 | 113200 | 1537499250 | 6990 | 6990 | 6990 | 6990 | 165 |
| 455 | 20231211 | 113100 | 1536345900 | 7000 | 7000 | 7000 | 6990 | 638 |
| 456 | 20231211 | 113000 | 1531879940 | 6990 | 6990 | 6990 | 6990 | 166 |
| 457 | 20231211 | 112900 | 1530719600 | 6990 | 6990 | 6990 | 6990 | 161 |
| 458 | 20231211 | 112800 | 1529594210 | 6990 | 7000 | 7000 | 6990 | 25 |
| 459 | 20231211 | 112700 | 1529419250 | 6990 | 7000 | 7000 | 6990 | 708 |
| 460 | 20231211 | 112600 | 1524464890 | 6990 | 6990 | 6990 | 6990 | 10 |
| 461 | 20231211 | 112500 | 1524394990 | 7000 | 7000 | 7000 | 6990 | 260 |
| 462 | 20231211 | 112400 | 1522575040 | 7010 | 7020 | 7020 | 7000 | 861 |
| 463 | 20231211 | 112300 | 1516545730 | 7010 | 7010 | 7010 | 7000 | 807 |
| 464 | 20231211 | 112200 | 1510888700 | 7000 | 7000 | 7000 | 7000 | 164 |
| 465 | 20231211 | 112100 | 1509740700 | 7010 | 7000 | 7010 | 7000 | 2675 |
| 466 | 20231211 | 112000 | 1490988990 | 7010 | 7000 | 7010 | 7000 | 773 |
| 467 | 20231211 | 111900 | 1485573200 | 7000 | 7010 | 7010 | 7000 | 519 |
| 468 | 20231211 | 111800 | 1481935060 | 7010 | 7000 | 7010 | 7000 | 2420 |
| 469 | 20231211 | 111700 | 1464985060 | 7000 | 6990 | 7000 | 6990 | 193 |
| 470 | 20231211 | 111600 | 1463635720 | 7000 | 7000 | 7000 | 6990 | 4170 |
| 471 | 20231211 | 111500 | 1434475960 | 6990 | 7000 | 7000 | 6990 | 295 |
| 472 | 20231211 | 111400 | 1432412600 | 7000 | 6990 | 7000 | 6990 | 12 |
| 473 | 20231211 | 111300 | 1432328640 | 7000 | 7000 | 7000 | 6990 | 282 |
| 474 | 20231211 | 111200 | 1430356300 | 7000 | 7000 | 7000 | 7000 | 870 |
| 475 | 20231211 | 111100 | 1424266300 | 6990 | 7000 | 7000 | 6990 | 266 |
| 476 | 20231211 | 111000 | 1422404350 | 7000 | 7000 | 7000 | 6990 | 1877 |
| 477 | 20231211 | 110900 | 1409267000 | 7000 | 7000 | 7000 | 6990 | 687 |
| 478 | 20231211 | 110800 | 1404458040 | 7000 | 6990 | 7000 | 6990 | 207 |
| 479 | 20231211 | 110700 | 1403011100 | 6990 | 7000 | 7000 | 6990 | 412 |
| 480 | 20231211 | 110600 | 1400127430 | 7000 | 6990 | 7000 | 6990 | 2023 |
| 481 | 20231211 | 110500 | 1385968160 | 6990 | 7000 | 7000 | 6990 | 787 |
| 482 | 20231211 | 110400 | 1380460080 | 7000 | 6990 | 7000 | 6990 | 128 |
| 483 | 20231211 | 110300 | 1379564180 | 6990 | 7000 | 7000 | 6990 | 336 |
| 484 | 20231211 | 110200 | 1377214540 | 7000 | 7000 | 7000 | 7000 | 114 |
| 485 | 20231211 | 110100 | 1376416540 | 7000 | 6990 | 7000 | 6990 | 854 |
| 486 | 20231211 | 110000 | 1370440910 | 7000 | 7000 | 7000 | 7000 | 173 |
| 487 | 20231211 | 105900 | 1369229910 | 7000 | 7000 | 7000 | 7000 | 208 |
| 488 | 20231211 | 105800 | 1367773910 | 7000 | 7000 | 7000 | 6990 | 1342 |
| 489 | 20231211 | 105700 | 1358381520 | 6990 | 6990 | 7000 | 6990 | 187 |
| 490 | 20231211 | 105600 | 1357073420 | 7000 | 7000 | 7000 | 6990 | 185 |
| 491 | 20231211 | 105500 | 1355780030 | 7000 | 6990 | 7000 | 6990 | 136 |
| 492 | 20231211 | 105400 | 1354829270 | 6990 | 7000 | 7000 | 6990 | 673 |
| 493 | 20231211 | 105300 | 1350119860 | 7000 | 6990 | 7000 | 6990 | 100 |
| 494 | 20231211 | 105200 | 1349420670 | 6990 | 7000 | 7000 | 6990 | 33 |
| 495 | 20231211 | 105100 | 1349189970 | 7000 | 7000 | 7000 | 6990 | 318 |
| 496 | 20231211 | 105000 | 1346966390 | 7000 | 7000 | 7000 | 7000 | 1073 |
| 497 | 20231211 | 104900 | 1339455390 | 7000 | 7000 | 7000 | 6990 | 416 |
| 498 | 20231211 | 104800 | 1336545740 | 7000 | 7000 | 7000 | 6990 | 283 |
| 499 | 20231211 | 104700 | 1334566340 | 7000 | 6990 | 7000 | 6990 | 365 |
| 500 | 20231211 | 104600 | 1332014980 | 7000 | 7000 | 7000 | 6990 | 1200 |
| 501 | 20231211 | 104500 | 1323618260 | 7000 | 7000 | 7000 | 7000 | 1293 |
| 502 | 20231211 | 104400 | 1314567260 | 6990 | 6990 | 6990 | 6990 | 318 |
| 503 | 20231211 | 104300 | 1312344440 | 7000 | 6990 | 7000 | 6990 | 633 |
| 504 | 20231211 | 104200 | 1307914440 | 6990 | 6990 | 6990 | 6990 | 162 |
| 505 | 20231211 | 104100 | 1306782060 | 7000 | 7000 | 7000 | 6990 | 411 |
| 506 | 20231211 | 104000 | 1303908360 | 7000 | 7000 | 7000 | 6990 | 48 |
| 507 | 20231211 | 103900 | 1303572370 | 7000 | 6990 | 7000 | 6990 | 1641 |
| 508 | 20231211 | 103800 | 1292088870 | 7000 | 7000 | 7000 | 7000 | 79 |
| 509 | 20231211 | 103700 | 1291535870 | 7000 | 6990 | 7000 | 6990 | 184 |
| 510 | 20231211 | 103600 | 1290249480 | 6990 | 7000 | 7000 | 6990 | 619 |
| 511 | 20231211 | 103500 | 1285917330 | 6990 | 6990 | 6990 | 6990 | 256 |
| 512 | 20231211 | 103400 | 1284127890 | 6990 | 6990 | 6990 | 6990 | 3954 |
| 513 | 20231211 | 103300 | 1256489430 | 6990 | 6990 | 6990 | 6990 | 192 |
| 514 | 20231211 | 103200 | 1255147350 | 6990 | 6990 | 6990 | 6980 | 1028 |
| 515 | 20231211 | 103100 | 1247964260 | 6980 | 6980 | 6990 | 6980 | 163 |
| 516 | 20231211 | 103000 | 1246826410 | 6980 | 6980 | 6990 | 6980 | 174 |
| 517 | 20231211 | 102900 | 1245611870 | 6980 | 6980 | 6990 | 6980 | 352 |
| 518 | 20231211 | 102800 | 1243152720 | 6980 | 6990 | 6990 | 6980 | 5043 |
| 519 | 20231211 | 102700 | 1207902200 | 6990 | 6990 | 6990 | 6990 | 2710 |
| 520 | 20231211 | 102600 | 1188959300 | 6990 | 7000 | 7000 | 6990 | 165 |
| 521 | 20231211 | 102500 | 1187805420 | 6990 | 7000 | 7000 | 6990 | 169 |
| 522 | 20231211 | 102400 | 1186624030 | 7000 | 6990 | 7000 | 6990 | 540 |
| 523 | 20231211 | 102300 | 1182844140 | 7000 | 6990 | 7000 | 6990 | 280 |
| 524 | 20231211 | 102200 | 1180886930 | 7000 | 7000 | 7000 | 7000 | 431 |
| 525 | 20231211 | 102100 | 1177869930 | 7000 | 7000 | 7000 | 7000 | 536 |
| 526 | 20231211 | 102000 | 1174117930 | 6990 | 7000 | 7000 | 6990 | 239 |
| 527 | 20231211 | 101900 | 1172447250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 528 | 20231211 | 101800 | 1172440250 | 6990 | 7000 | 7000 | 6990 | 1411 |
| 529 | 20231211 | 101700 | 1162577260 | 7000 | 7000 | 7000 | 7000 | 747 |
| 530 | 20231211 | 101600 | 1157348260 | 7000 | 6990 | 7000 | 6990 | 1243 |
| 531 | 20231211 | 101500 | 1148648870 | 6990 | 7000 | 7000 | 6990 | 493 |
| 532 | 20231211 | 101400 | 1145198800 | 6990 | 7000 | 7000 | 6990 | 516 |
| 533 | 20231211 | 101300 | 1141586810 | 6990 | 7000 | 7000 | 6990 | 216 |
| 534 | 20231211 | 101200 | 1140076400 | 7000 | 7000 | 7000 | 7000 | 34 |
| 535 | 20231211 | 101100 | 1139838400 | 6990 | 7000 | 7000 | 6990 | 919 |
| 536 | 20231211 | 101000 | 1133408090 | 7000 | 7000 | 7000 | 7000 | 1270 |
| 537 | 20231211 | 100900 | 1124518090 | 7000 | 7000 | 7000 | 7000 | 73 |
| 538 | 20231211 | 100800 | 1124007090 | 6990 | 7000 | 7000 | 6990 | 1124 |
| 539 | 20231211 | 100700 | 1116146810 | 7000 | 7000 | 7000 | 6990 | 88 |
| 540 | 20231211 | 100600 | 1115531410 | 7000 | 6990 | 7000 | 6990 | 745 |
| 541 | 20231211 | 100500 | 1110318720 | 6990 | 6990 | 6990 | 6990 | 1 |
| 542 | 20231211 | 100400 | 1110311730 | 6990 | 7000 | 7000 | 6990 | 834 |
| 543 | 20231211 | 100300 | 1104481700 | 7000 | 7000 | 7000 | 7000 | 285 |
| 544 | 20231211 | 100200 | 1102486700 | 7000 | 6990 | 7000 | 6990 | 1553 |
| 545 | 20231211 | 100100 | 1091615920 | 6990 | 6990 | 7000 | 6990 | 2586 |
| 546 | 20231211 | 100000 | 1073516910 | 6990 | 6990 | 7000 | 6990 | 1273 |
| 547 | 20231211 | 095900 | 1064618630 | 6990 | 6990 | 7000 | 6990 | 690 |
| 548 | 20231211 | 095800 | 1059790390 | 6990 | 7000 | 7000 | 6990 | 317 |
| 549 | 20231211 | 095700 | 1057574550 | 6990 | 6990 | 6990 | 6990 | 574 |
| 550 | 20231211 | 095600 | 1053562290 | 6990 | 7000 | 7000 | 6990 | 759 |
| 551 | 20231211 | 095500 | 1048249490 | 6990 | 7000 | 7000 | 6990 | 322 |
| 552 | 20231211 | 095400 | 1045995500 | 6990 | 7000 | 7000 | 6990 | 728 |
| 553 | 20231211 | 095300 | 1040901780 | 7000 | 7000 | 7000 | 7000 | 18 |
| 554 | 20231211 | 095200 | 1040775780 | 7000 | 7000 | 7000 | 6990 | 1285 |
| 555 | 20231211 | 095100 | 1031787640 | 7000 | 6990 | 7000 | 6990 | 4471 |
| 556 | 20231211 | 095000 | 1000531120 | 6990 | 6990 | 6990 | 6990 | 391 |
| 557 | 20231211 | 094900 | 997798030 | 6990 | 6990 | 6990 | 6980 | 851 |
| 558 | 20231211 | 094800 | 991851150 | 6980 | 6990 | 6990 | 6980 | 1824 |
| 559 | 20231211 | 094700 | 979104480 | 6980 | 6990 | 6990 | 6980 | 2692 |
| 560 | 20231211 | 094600 | 960299980 | 6990 | 6980 | 6990 | 6980 | 988 |
| 561 | 20231211 | 094500 | 953403730 | 6980 | 6990 | 6990 | 6980 | 499 |
| 562 | 20231211 | 094400 | 949917350 | 6990 | 6990 | 7000 | 6980 | 2253 |
| 563 | 20231211 | 094300 | 934168990 | 6990 | 6990 | 7000 | 6990 | 812 |
| 564 | 20231211 | 094200 | 928492110 | 7000 | 6990 | 7000 | 6990 | 1014 |
| 565 | 20231211 | 094100 | 921400910 | 6990 | 6990 | 7000 | 6990 | 751 |
| 566 | 20231211 | 094000 | 916144260 | 6990 | 7000 | 7000 | 6990 | 561 |
| 567 | 20231211 | 093900 | 912221170 | 7000 | 6990 | 7000 | 6990 | 67 |
| 568 | 20231211 | 093800 | 911752610 | 6990 | 6990 | 7000 | 6990 | 462 |
| 569 | 20231211 | 093700 | 908523220 | 7000 | 6990 | 7000 | 6990 | 2326 |
| 570 | 20231211 | 093600 | 892247130 | 7000 | 7000 | 7000 | 6990 | 515 |
| 571 | 20231211 | 093500 | 888643030 | 7000 | 7000 | 7000 | 6980 | 10380 |
| 572 | 20231211 | 093400 | 816025900 | 7000 | 7010 | 7010 | 7000 | 767 |
| 573 | 20231211 | 093300 | 810651730 | 7010 | 7010 | 7010 | 7000 | 1874 |
| 574 | 20231211 | 093200 | 797523390 | 7010 | 7010 | 7010 | 7000 | 3138 |
| 575 | 20231211 | 093100 | 775540390 | 7010 | 7000 | 7010 | 7000 | 376 |
| 576 | 20231211 | 093000 | 772907840 | 7000 | 7010 | 7010 | 7000 | 2768 |
| 577 | 20231211 | 092900 | 753516750 | 7000 | 7010 | 7010 | 7000 | 228 |
| 578 | 20231211 | 092800 | 751919740 | 7010 | 7010 | 7010 | 7000 | 699 |
| 579 | 20231211 | 092700 | 747022460 | 7010 | 7000 | 7010 | 7000 | 1678 |
| 580 | 20231211 | 092600 | 735264920 | 7010 | 7000 | 7010 | 7000 | 1857 |
| 581 | 20231211 | 092500 | 722259440 | 7000 | 7010 | 7020 | 7000 | 5593 |
| 582 | 20231211 | 092400 | 683036530 | 7010 | 7020 | 7020 | 7010 | 816 |
| 583 | 20231211 | 092300 | 677310090 | 7020 | 7020 | 7020 | 7010 | 807 |
| 584 | 20231211 | 092200 | 671646920 | 7010 | 7020 | 7020 | 7010 | 342 |
| 585 | 20231211 | 092100 | 669248290 | 7020 | 7020 | 7020 | 7010 | 516 |
| 586 | 20231211 | 092000 | 665629780 | 7020 | 7020 | 7020 | 7010 | 124 |
| 587 | 20231211 | 091900 | 664759320 | 7020 | 7020 | 7030 | 7020 | 2505 |
| 588 | 20231211 | 091800 | 647160060 | 7020 | 7030 | 7030 | 7020 | 1466 |
| 589 | 20231211 | 091700 | 636860360 | 7030 | 7030 | 7040 | 7020 | 1268 |
| 590 | 20231211 | 091600 | 627946600 | 7030 | 7040 | 7040 | 7020 | 1522 |
| 591 | 20231211 | 091500 | 617246600 | 7040 | 7030 | 7040 | 7020 | 5088 |
| 592 | 20231211 | 091400 | 581468580 | 7030 | 7010 | 7030 | 7010 | 5005 |
| 593 | 20231211 | 091300 | 546339010 | 7010 | 7000 | 7010 | 7000 | 3125 |
| 594 | 20231211 | 091200 | 524443650 | 7000 | 7010 | 7010 | 7000 | 1235 |
| 595 | 20231211 | 091100 | 515787910 | 7000 | 7010 | 7010 | 7000 | 1903 |
| 596 | 20231211 | 091000 | 502456510 | 7010 | 7010 | 7020 | 7000 | 347 |
| 597 | 20231211 | 090900 | 500025950 | 7010 | 7010 | 7010 | 7000 | 5242 |
| 598 | 20231211 | 090800 | 463284580 | 7010 | 7000 | 7010 | 7000 | 1402 |
| 599 | 20231211 | 090700 | 453467310 | 7010 | 7000 | 7010 | 6990 | 1988 |
| 600 | 20231211 | 090600 | 439552260 | 7010 | 7000 | 7010 | 7000 | 2916 |
| 601 | 20231211 | 090500 | 419130070 | 7020 | 6970 | 7020 | 6970 | 7921 |
| 602 | 20231211 | 090400 | 363818300 | 6970 | 6980 | 6980 | 6970 | 1815 |
| 603 | 20231211 | 090300 | 351166230 | 6970 | 6980 | 6980 | 6970 | 1876 |
| 604 | 20231211 | 090200 | 338085330 | 6970 | 7010 | 7020 | 6960 | 21677 |
| 605 | 20231211 | 090100 | 186647410 | 7010 | 7010 | 7020 | 7000 | 4927 |
| 606 | 20231211 | 090000 | 152116530 | 7010 | 7030 | 7030 | 7000 | 21651 |