30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 3 | 20231030 | 190400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231030 | 190300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231030 | 190200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231030 | 190100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231030 | 190000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231030 | 185900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231030 | 185800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231030 | 185700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231030 | 185600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231030 | 185500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231030 | 185400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231030 | 185300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231030 | 185200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231030 | 185100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231030 | 185000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231030 | 184900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231030 | 184800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231030 | 184700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231030 | 184600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231030 | 184500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231030 | 184400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231030 | 184300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231030 | 184200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231030 | 184100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231030 | 184000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231030 | 183900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231030 | 183800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231030 | 183700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231030 | 183600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231030 | 183500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 33 | 20231030 | 183400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231030 | 183300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231030 | 183200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231030 | 183100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231030 | 183000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231030 | 182900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231030 | 182800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231030 | 182700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231030 | 182600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231030 | 182500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231030 | 182400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231030 | 182300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231030 | 182200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231030 | 182100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231030 | 182000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231030 | 181900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231030 | 181800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231030 | 181700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231030 | 181600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231030 | 181500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231030 | 181400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231030 | 181300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231030 | 181200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231030 | 181100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231030 | 181000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231030 | 180900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231030 | 180800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231030 | 180700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231030 | 180600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231030 | 180500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 63 | 20231030 | 180400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231030 | 180300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231030 | 180200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231030 | 180100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231030 | 180000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231030 | 175900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231030 | 175800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231030 | 175700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231030 | 175600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231030 | 175500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231030 | 175400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231030 | 175300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231030 | 175200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231030 | 175100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231030 | 175000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231030 | 174900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231030 | 174800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231030 | 174700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231030 | 174600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231030 | 174500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231030 | 174400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231030 | 174300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231030 | 174200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231030 | 174100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231030 | 174000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231030 | 173900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231030 | 173800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231030 | 173700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231030 | 173600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231030 | 173500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 93 | 20231030 | 173400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231030 | 173300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231030 | 173200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231030 | 173100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231030 | 173000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231030 | 172900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231030 | 172800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231030 | 172700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231030 | 172600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231030 | 172500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231030 | 172400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231030 | 172300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231030 | 172200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231030 | 172100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231030 | 172000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231030 | 171900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231030 | 171800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231030 | 171700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231030 | 171600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231030 | 171500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231030 | 171400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231030 | 171300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231030 | 171200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231030 | 171100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231030 | 171000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231030 | 170900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231030 | 170800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231030 | 170700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231030 | 170600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231030 | 170500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 123 | 20231030 | 170400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231030 | 170300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231030 | 170200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231030 | 170100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231030 | 170000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231030 | 165900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231030 | 165800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231030 | 165700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231030 | 165600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231030 | 165500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231030 | 165400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231030 | 165300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231030 | 165200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231030 | 165100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231030 | 165000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231030 | 164900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231030 | 164800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231030 | 164700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231030 | 164600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231030 | 164500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231030 | 164400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231030 | 164300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231030 | 164200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231030 | 164100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231030 | 164000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231030 | 163900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231030 | 163800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231030 | 163700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231030 | 163600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231030 | 163500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 153 | 20231030 | 163400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231030 | 163300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231030 | 163200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231030 | 163100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231030 | 163000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231030 | 162900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231030 | 162800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231030 | 162700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231030 | 162600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231030 | 162500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231030 | 162400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231030 | 162300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231030 | 162200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231030 | 162100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231030 | 162000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231030 | 161900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231030 | 161800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231030 | 161700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231030 | 161600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231030 | 161500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231030 | 161400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231030 | 161300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231030 | 161200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231030 | 161100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231030 | 161000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231030 | 160900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231030 | 160800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231030 | 160700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231030 | 160600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231030 | 160500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 183 | 20231030 | 160400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231030 | 160300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231030 | 160200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231030 | 160100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231030 | 160000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231030 | 155900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231030 | 155800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231030 | 155700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231030 | 155600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231030 | 155500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231030 | 155400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231030 | 155300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231030 | 155200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231030 | 155100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231030 | 155000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231030 | 154900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231030 | 154800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231030 | 154700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231030 | 154600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231030 | 154500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231030 | 154400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231030 | 154300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231030 | 154200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231030 | 154100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20231030 | 154000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20231030 | 153900 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20231030 | 153800 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20231030 | 153700 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20231030 | 153600 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20231030 | 153500 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 213 | 20231030 | 153400 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20231030 | 153300 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20231030 | 153200 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20231030 | 153100 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20231030 | 153000 | 5765930195 | 4210 | 4210 | 4210 | 4210 | 9332 |
| 218 | 20231030 | 152900 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20231030 | 152800 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20231030 | 152700 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20231030 | 152600 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20231030 | 152500 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20231030 | 152400 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20231030 | 152300 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20231030 | 152200 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20231030 | 152100 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20231030 | 152000 | 5726642475 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20231030 | 151900 | 5726642475 | 4170 | 4160 | 4170 | 4155 | 1414 |
| 229 | 20231030 | 151800 | 5720763885 | 4165 | 4150 | 4170 | 4145 | 4257 |
| 230 | 20231030 | 151700 | 5703075890 | 4155 | 4160 | 4165 | 4150 | 2895 |
| 231 | 20231030 | 151600 | 5691035320 | 4165 | 4170 | 4170 | 4165 | 988 |
| 232 | 20231030 | 151500 | 5686919495 | 4170 | 4170 | 4175 | 4170 | 755 |
| 233 | 20231030 | 151400 | 5683768470 | 4175 | 4180 | 4180 | 4170 | 201 |
| 234 | 20231030 | 151300 | 5682929940 | 4165 | 4180 | 4185 | 4165 | 5675 |
| 235 | 20231030 | 151200 | 5659250895 | 4185 | 4190 | 4190 | 4185 | 604 |
| 236 | 20231030 | 151100 | 5656721430 | 4185 | 4200 | 4200 | 4185 | 3420 |
| 237 | 20231030 | 151000 | 5642390845 | 4195 | 4200 | 4200 | 4195 | 899 |
| 238 | 20231030 | 150900 | 5638619465 | 4195 | 4185 | 4200 | 4185 | 1492 |
| 239 | 20231030 | 150800 | 5632363240 | 4195 | 4185 | 4195 | 4180 | 721 |
| 240 | 20231030 | 150700 | 5629348180 | 4185 | 4190 | 4200 | 4185 | 3430 |
| 241 | 20231030 | 150600 | 5614987240 | 4200 | 4195 | 4200 | 4195 | 23 |
| 242 | 20231030 | 150500 | 5614890730 | 4195 | 4200 | 4200 | 4190 | 405 |
| 243 | 20231030 | 150400 | 5613193750 | 4200 | 4195 | 4200 | 4195 | 847 |
| 244 | 20231030 | 150300 | 5609637940 | 4195 | 4190 | 4195 | 4190 | 534 |
| 245 | 20231030 | 150200 | 5607398720 | 4190 | 4185 | 4190 | 4185 | 505 |
| 246 | 20231030 | 150100 | 5605284635 | 4190 | 4190 | 4190 | 4190 | 449 |
| 247 | 20231030 | 150000 | 5603403325 | 4190 | 4185 | 4190 | 4185 | 611 |
| 248 | 20231030 | 145900 | 5600846285 | 4185 | 4190 | 4190 | 4185 | 664 |
| 249 | 20231030 | 145800 | 5598066920 | 4185 | 4185 | 4185 | 4185 | 318 |
| 250 | 20231030 | 145700 | 5596736090 | 4190 | 4185 | 4190 | 4180 | 1843 |
| 251 | 20231030 | 145600 | 5589028935 | 4190 | 4185 | 4190 | 4185 | 856 |
| 252 | 20231030 | 145500 | 5585445990 | 4185 | 4200 | 4200 | 4185 | 3488 |
| 253 | 20231030 | 145400 | 5570827730 | 4195 | 4200 | 4200 | 4195 | 4272 |
| 254 | 20231030 | 145300 | 5552906185 | 4195 | 4200 | 4200 | 4195 | 3404 |
| 255 | 20231030 | 145200 | 5538623180 | 4205 | 4205 | 4205 | 4200 | 812 |
| 256 | 20231030 | 145100 | 5535211965 | 4205 | 4195 | 4205 | 4195 | 2384 |
| 257 | 20231030 | 145000 | 5525208115 | 4200 | 4200 | 4200 | 4200 | 1844 |
| 258 | 20231030 | 144900 | 5517463315 | 4205 | 4205 | 4205 | 4205 | 56 |
| 259 | 20231030 | 144800 | 5517227835 | 4200 | 4205 | 4205 | 4200 | 1297 |
| 260 | 20231030 | 144700 | 5511780155 | 4205 | 4200 | 4205 | 4200 | 474 |
| 261 | 20231030 | 144600 | 5509789260 | 4200 | 4205 | 4205 | 4200 | 386 |
| 262 | 20231030 | 144500 | 5508167980 | 4205 | 4205 | 4205 | 4205 | 1069 |
| 263 | 20231030 | 144400 | 5503672835 | 4210 | 4205 | 4210 | 4205 | 406 |
| 264 | 20231030 | 144300 | 5501965165 | 4210 | 4205 | 4210 | 4205 | 176 |
| 265 | 20231030 | 144200 | 5501225010 | 4210 | 4215 | 4220 | 4210 | 3375 |
| 266 | 20231030 | 144100 | 5487014770 | 4215 | 4215 | 4215 | 4215 | 503 |
| 267 | 20231030 | 144000 | 5484894625 | 4210 | 4205 | 4210 | 4205 | 369 |
| 268 | 20231030 | 143900 | 5483342725 | 4210 | 4210 | 4210 | 4210 | 157 |
| 269 | 20231030 | 143800 | 5482681755 | 4210 | 4205 | 4210 | 4205 | 319 |
| 270 | 20231030 | 143700 | 5481340355 | 4210 | 4205 | 4210 | 4205 | 318 |
| 271 | 20231030 | 143600 | 5480003160 | 4210 | 4210 | 4210 | 4210 | 160 |
| 272 | 20231030 | 143500 | 5479329560 | 4210 | 4210 | 4210 | 4210 | 77 |
| 273 | 20231030 | 143400 | 5479005390 | 4210 | 4215 | 4215 | 4205 | 962 |
| 274 | 20231030 | 143300 | 5474952015 | 4215 | 4210 | 4215 | 4210 | 326 |
| 275 | 20231030 | 143200 | 5473579515 | 4210 | 4205 | 4210 | 4205 | 591 |
| 276 | 20231030 | 143100 | 5471092810 | 4205 | 4205 | 4210 | 4205 | 325 |
| 277 | 20231030 | 143000 | 5469726150 | 4210 | 4210 | 4210 | 4210 | 1 |
| 278 | 20231030 | 142900 | 5469721940 | 4215 | 4205 | 4215 | 4205 | 363 |
| 279 | 20231030 | 142800 | 5468195205 | 4205 | 4210 | 4210 | 4205 | 78 |
| 280 | 20231030 | 142700 | 5467866850 | 4210 | 4210 | 4210 | 4210 | 209 |
| 281 | 20231030 | 142600 | 5466986960 | 4210 | 4205 | 4210 | 4200 | 86 |
| 282 | 20231030 | 142500 | 5466625305 | 4200 | 4210 | 4210 | 4200 | 1109 |
| 283 | 20231030 | 142400 | 5461961800 | 4205 | 4205 | 4205 | 4205 | 318 |
| 284 | 20231030 | 142300 | 5460624610 | 4205 | 4205 | 4205 | 4205 | 380 |
| 285 | 20231030 | 142200 | 5459026710 | 4205 | 4205 | 4205 | 4205 | 20 |
| 286 | 20231030 | 142100 | 5458942610 | 4205 | 4205 | 4205 | 4205 | 60 |
| 287 | 20231030 | 142000 | 5458690310 | 4205 | 4205 | 4215 | 4205 | 587 |
| 288 | 20231030 | 141900 | 5456221835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20231030 | 141800 | 5456221835 | 4205 | 4205 | 4205 | 4205 | 321 |
| 290 | 20231030 | 141700 | 5454872030 | 4210 | 4210 | 4210 | 4205 | 360 |
| 291 | 20231030 | 141600 | 5453358020 | 4205 | 4205 | 4205 | 4205 | 275 |
| 292 | 20231030 | 141500 | 5452201645 | 4210 | 4210 | 4210 | 4210 | 76 |
| 293 | 20231030 | 141400 | 5451881685 | 4215 | 4210 | 4215 | 4205 | 406 |
| 294 | 20231030 | 141300 | 5450174005 | 4205 | 4205 | 4205 | 4205 | 626 |
| 295 | 20231030 | 141200 | 5447541675 | 4205 | 4210 | 4210 | 4205 | 405 |
| 296 | 20231030 | 141100 | 5445837595 | 4205 | 4210 | 4210 | 4205 | 70 |
| 297 | 20231030 | 141000 | 5445542900 | 4215 | 4210 | 4215 | 4210 | 343 |
| 298 | 20231030 | 140900 | 5444098820 | 4215 | 4215 | 4215 | 4215 | 2 |
| 299 | 20231030 | 140800 | 5444090390 | 4215 | 4210 | 4215 | 4210 | 41 |
| 300 | 20231030 | 140700 | 5443917745 | 4210 | 4210 | 4210 | 4210 | 318 |
| 301 | 20231030 | 140600 | 5442578965 | 4215 | 4215 | 4215 | 4215 | 915 |
| 302 | 20231030 | 140500 | 5438722240 | 4215 | 4220 | 4220 | 4215 | 26 |
| 303 | 20231030 | 140400 | 5438612645 | 4220 | 4220 | 4220 | 4220 | 305 |
| 304 | 20231030 | 140300 | 5437325545 | 4220 | 4220 | 4220 | 4220 | 614 |
| 305 | 20231030 | 140200 | 5434734465 | 4225 | 4225 | 4225 | 4225 | 1 |
| 306 | 20231030 | 140100 | 5434730240 | 4220 | 4220 | 4220 | 4215 | 374 |
| 307 | 20231030 | 140000 | 5433153550 | 4215 | 4215 | 4215 | 4215 | 821 |
| 308 | 20231030 | 135900 | 5429693035 | 4215 | 4225 | 4225 | 4215 | 307 |
| 309 | 20231030 | 135800 | 5428397520 | 4220 | 4220 | 4225 | 4220 | 542 |
| 310 | 20231030 | 135700 | 5426110270 | 4215 | 4220 | 4220 | 4215 | 666 |
| 311 | 20231030 | 135600 | 5423302930 | 4220 | 4220 | 4220 | 4215 | 894 |
| 312 | 20231030 | 135500 | 5419531800 | 4220 | 4220 | 4220 | 4220 | 61 |
| 313 | 20231030 | 135400 | 5419274380 | 4225 | 4230 | 4230 | 4225 | 498 |
| 314 | 20231030 | 135300 | 5417169855 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20231030 | 135200 | 5417169855 | 4240 | 4240 | 4240 | 4240 | 1 |
| 316 | 20231030 | 135100 | 5417165615 | 4250 | 4235 | 4250 | 4235 | 3193 |
| 317 | 20231030 | 135000 | 5403608235 | 4235 | 4235 | 4235 | 4235 | 30 |
| 318 | 20231030 | 134900 | 5403481185 | 4245 | 4225 | 4245 | 4225 | 1469 |
| 319 | 20231030 | 134800 | 5397256165 | 4225 | 4210 | 4225 | 4210 | 969 |
| 320 | 20231030 | 134700 | 5393171480 | 4210 | 4210 | 4210 | 4210 | 153 |
| 321 | 20231030 | 134600 | 5392527350 | 4210 | 4210 | 4210 | 4210 | 236 |
| 322 | 20231030 | 134500 | 5391533790 | 4215 | 4215 | 4215 | 4215 | 103 |
| 323 | 20231030 | 134400 | 5391099645 | 4210 | 4210 | 4210 | 4210 | 856 |
| 324 | 20231030 | 134300 | 5387495885 | 4220 | 4215 | 4220 | 4215 | 110 |
| 325 | 20231030 | 134200 | 5387031735 | 4215 | 4205 | 4215 | 4205 | 787 |
| 326 | 20231030 | 134100 | 5383717790 | 4205 | 4205 | 4210 | 4205 | 722 |
| 327 | 20231030 | 134000 | 5380681770 | 4205 | 4205 | 4210 | 4205 | 434 |
| 328 | 20231030 | 133900 | 5378856015 | 4205 | 4205 | 4205 | 4200 | 3448 |
| 329 | 20231030 | 133800 | 5364370555 | 4205 | 4205 | 4205 | 4200 | 2217 |
| 330 | 20231030 | 133700 | 5355055720 | 4210 | 4215 | 4215 | 4210 | 4555 |
| 331 | 20231030 | 133600 | 5335877280 | 4215 | 4220 | 4220 | 4215 | 1349 |
| 332 | 20231030 | 133500 | 5330191240 | 4215 | 4220 | 4220 | 4215 | 1705 |
| 333 | 20231030 | 133400 | 5323004290 | 4220 | 4220 | 4220 | 4220 | 475 |
| 334 | 20231030 | 133300 | 5320999790 | 4220 | 4220 | 4220 | 4220 | 310 |
| 335 | 20231030 | 133200 | 5319691590 | 4220 | 4220 | 4220 | 4220 | 77 |
| 336 | 20231030 | 133100 | 5319366650 | 4220 | 4225 | 4225 | 4220 | 432 |
| 337 | 20231030 | 133000 | 5317543400 | 4220 | 4225 | 4225 | 4220 | 2030 |
| 338 | 20231030 | 132900 | 5308976790 | 4225 | 4220 | 4225 | 4220 | 839 |
| 339 | 20231030 | 132800 | 5305435210 | 4220 | 4220 | 4225 | 4220 | 382 |
| 340 | 20231030 | 132700 | 5303823165 | 4220 | 4225 | 4230 | 4220 | 2916 |
| 341 | 20231030 | 132600 | 5291508925 | 4230 | 4230 | 4230 | 4230 | 25 |
| 342 | 20231030 | 132500 | 5291403175 | 4230 | 4230 | 4230 | 4230 | 1253 |
| 343 | 20231030 | 132400 | 5286102985 | 4235 | 4235 | 4235 | 4235 | 60 |
| 344 | 20231030 | 132300 | 5285848885 | 4230 | 4235 | 4235 | 4230 | 873 |
| 345 | 20231030 | 132200 | 5282154805 | 4235 | 4235 | 4235 | 4235 | 317 |
| 346 | 20231030 | 132100 | 5280812310 | 4235 | 4235 | 4235 | 4235 | 958 |
| 347 | 20231030 | 132000 | 5276755180 | 4235 | 4235 | 4240 | 4235 | 343 |
| 348 | 20231030 | 131900 | 5275302475 | 4240 | 4235 | 4240 | 4235 | 306 |
| 349 | 20231030 | 131800 | 5274006560 | 4240 | 4230 | 4240 | 4230 | 501 |
| 350 | 20231030 | 131700 | 5271885950 | 4240 | 4230 | 4240 | 4230 | 532 |
| 351 | 20231030 | 131600 | 5269634315 | 4230 | 4240 | 4240 | 4230 | 1774 |
| 352 | 20231030 | 131500 | 5262120970 | 4240 | 4240 | 4240 | 4240 | 85 |
| 353 | 20231030 | 131400 | 5261760570 | 4245 | 4235 | 4250 | 4235 | 968 |
| 354 | 20231030 | 131300 | 5257651165 | 4245 | 4245 | 4245 | 4245 | 1 |
| 355 | 20231030 | 131200 | 5257646920 | 4240 | 4230 | 4240 | 4230 | 482 |
| 356 | 20231030 | 131100 | 5255606990 | 4235 | 4235 | 4235 | 4235 | 50 |
| 357 | 20231030 | 131000 | 5255395240 | 4230 | 4235 | 4235 | 4230 | 329 |
| 358 | 20231030 | 130900 | 5254003515 | 4235 | 4235 | 4235 | 4230 | 446 |
| 359 | 20231030 | 130800 | 5252116360 | 4235 | 4235 | 4235 | 4230 | 654 |
| 360 | 20231030 | 130700 | 5249349835 | 4230 | 4230 | 4230 | 4230 | 344 |
| 361 | 20231030 | 130600 | 5247894715 | 4230 | 4230 | 4235 | 4230 | 371 |
| 362 | 20231030 | 130500 | 5246325135 | 4230 | 4230 | 4230 | 4230 | 319 |
| 363 | 20231030 | 130400 | 5244975765 | 4230 | 4230 | 4235 | 4230 | 381 |
| 364 | 20231030 | 130300 | 5243364125 | 4230 | 4230 | 4230 | 4230 | 318 |
| 365 | 20231030 | 130200 | 5242018985 | 4230 | 4230 | 4230 | 4230 | 635 |
| 366 | 20231030 | 130100 | 5239332935 | 4230 | 4230 | 4235 | 4230 | 69 |
| 367 | 20231030 | 130000 | 5239040760 | 4230 | 4230 | 4230 | 4230 | 718 |
| 368 | 20231030 | 125900 | 5236003620 | 4230 | 4235 | 4235 | 4230 | 497 |
| 369 | 20231030 | 125800 | 5233901060 | 4235 | 4235 | 4235 | 4235 | 58 |
| 370 | 20231030 | 125700 | 5233655430 | 4235 | 4230 | 4235 | 4230 | 646 |
| 371 | 20231030 | 125600 | 5230922100 | 4230 | 4240 | 4240 | 4230 | 1198 |
| 372 | 20231030 | 125500 | 5225850630 | 4240 | 4235 | 4240 | 4235 | 852 |
| 373 | 20231030 | 125400 | 5222242405 | 4235 | 4240 | 4240 | 4235 | 180 |
| 374 | 20231030 | 125300 | 5221480085 | 4240 | 4240 | 4250 | 4240 | 26 |
| 375 | 20231030 | 125200 | 5221369755 | 4235 | 4235 | 4235 | 4230 | 480 |
| 376 | 20231030 | 125100 | 5219337770 | 4240 | 4235 | 4240 | 4235 | 95 |
| 377 | 20231030 | 125000 | 5218935440 | 4230 | 4235 | 4235 | 4230 | 341 |
| 378 | 20231030 | 124900 | 5217492895 | 4235 | 4230 | 4235 | 4230 | 422 |
| 379 | 20231030 | 124800 | 5215707320 | 4230 | 4230 | 4230 | 4230 | 1 |
| 380 | 20231030 | 124700 | 5215703090 | 4230 | 4230 | 4235 | 4230 | 1051 |
| 381 | 20231030 | 124600 | 5211257345 | 4225 | 4230 | 4230 | 4225 | 818 |
| 382 | 20231030 | 124500 | 5207801045 | 4230 | 4230 | 4230 | 4225 | 809 |
| 383 | 20231030 | 124400 | 5204381340 | 4230 | 4230 | 4230 | 4230 | 434 |
| 384 | 20231030 | 124300 | 5202545520 | 4230 | 4235 | 4235 | 4230 | 1056 |
| 385 | 20231030 | 124200 | 5198077295 | 4240 | 4235 | 4240 | 4235 | 373 |
| 386 | 20231030 | 124100 | 5196497515 | 4240 | 4240 | 4240 | 4240 | 10 |
| 387 | 20231030 | 124000 | 5196455115 | 4240 | 4235 | 4240 | 4235 | 236 |
| 388 | 20231030 | 123900 | 5195455475 | 4240 | 4250 | 4250 | 4240 | 131 |
| 389 | 20231030 | 123800 | 5194899080 | 4235 | 4240 | 4245 | 4235 | 937 |
| 390 | 20231030 | 123700 | 5190928955 | 4245 | 4230 | 4250 | 4230 | 1617 |
| 391 | 20231030 | 123600 | 5184063275 | 4230 | 4245 | 4245 | 4230 | 112 |
| 392 | 20231030 | 123500 | 5183587995 | 4250 | 4240 | 4250 | 4240 | 370 |
| 393 | 20231030 | 123400 | 5182017570 | 4240 | 4235 | 4240 | 4225 | 619 |
| 394 | 20231030 | 123300 | 5179399095 | 4235 | 4235 | 4235 | 4235 | 318 |
| 395 | 20231030 | 123200 | 5178052365 | 4230 | 4230 | 4230 | 4230 | 0 |
| 396 | 20231030 | 123100 | 5178052365 | 4230 | 4215 | 4230 | 4215 | 1533 |
| 397 | 20231030 | 123000 | 5171567925 | 4215 | 4220 | 4220 | 4215 | 629 |
| 398 | 20231030 | 122900 | 5168916675 | 4215 | 4225 | 4225 | 4215 | 1359 |
| 399 | 20231030 | 122800 | 5163186685 | 4225 | 4225 | 4225 | 4220 | 335 |
| 400 | 20231030 | 122700 | 5161772900 | 4225 | 4215 | 4225 | 4215 | 138 |
| 401 | 20231030 | 122600 | 5161191220 | 4215 | 4220 | 4230 | 4215 | 2841 |
| 402 | 20231030 | 122500 | 5149214060 | 4220 | 4225 | 4230 | 4220 | 2466 |
| 403 | 20231030 | 122400 | 5138797560 | 4230 | 4225 | 4230 | 4225 | 320 |
| 404 | 20231030 | 122300 | 5137443965 | 4225 | 4235 | 4235 | 4225 | 65 |
| 405 | 20231030 | 122200 | 5137169240 | 4235 | 4230 | 4235 | 4225 | 892 |
| 406 | 20231030 | 122100 | 5133398500 | 4230 | 4230 | 4230 | 4230 | 328 |
| 407 | 20231030 | 122000 | 5132011060 | 4230 | 4230 | 4230 | 4230 | 7 |
| 408 | 20231030 | 121900 | 5131981450 | 4230 | 4240 | 4240 | 4230 | 152 |
| 409 | 20231030 | 121800 | 5131337850 | 4235 | 4230 | 4240 | 4230 | 339 |
| 410 | 20231030 | 121700 | 5129902155 | 4240 | 4240 | 4240 | 4235 | 177 |
| 411 | 20231030 | 121600 | 5129151705 | 4240 | 4235 | 4245 | 4235 | 111 |
| 412 | 20231030 | 121500 | 5128681530 | 4250 | 4240 | 4250 | 4240 | 1101 |
| 413 | 20231030 | 121400 | 5124006950 | 4240 | 4240 | 4240 | 4240 | 21 |
| 414 | 20231030 | 121300 | 5123917910 | 4240 | 4245 | 4245 | 4240 | 44 |
| 415 | 20231030 | 121200 | 5123731330 | 4245 | 4250 | 4250 | 4240 | 23 |
| 416 | 20231030 | 121100 | 5123633640 | 4230 | 4230 | 4230 | 4230 | 1317 |
| 417 | 20231030 | 121000 | 5118062730 | 4230 | 4230 | 4230 | 4230 | 65 |
| 418 | 20231030 | 120900 | 5117787780 | 4230 | 4235 | 4235 | 4230 | 672 |
| 419 | 20231030 | 120800 | 5114944965 | 4230 | 4225 | 4230 | 4215 | 2857 |
| 420 | 20231030 | 120700 | 5102883800 | 4235 | 4235 | 4235 | 4235 | 67 |
| 421 | 20231030 | 120600 | 5102600055 | 4225 | 4230 | 4240 | 4225 | 505 |
| 422 | 20231030 | 120500 | 5100465290 | 4240 | 4235 | 4240 | 4235 | 262 |
| 423 | 20231030 | 120400 | 5099355705 | 4245 | 4245 | 4245 | 4245 | 13 |
| 424 | 20231030 | 120300 | 5099300520 | 4250 | 4235 | 4250 | 4235 | 25 |
| 425 | 20231030 | 120200 | 5099194360 | 4235 | 4240 | 4255 | 4235 | 360 |
| 426 | 20231030 | 120100 | 5097665070 | 4240 | 4230 | 4240 | 4225 | 624 |
| 427 | 20231030 | 120000 | 5095023620 | 4235 | 4230 | 4235 | 4230 | 721 |
| 428 | 20231030 | 115900 | 5091973265 | 4235 | 4240 | 4240 | 4235 | 83 |
| 429 | 20231030 | 115800 | 5091621510 | 4230 | 4240 | 4240 | 4230 | 1646 |
| 430 | 20231030 | 115700 | 5084647945 | 4240 | 4240 | 4245 | 4240 | 1575 |
| 431 | 20231030 | 115600 | 5077969130 | 4245 | 4250 | 4250 | 4245 | 259 |
| 432 | 20231030 | 115500 | 5076869470 | 4240 | 4250 | 4255 | 4240 | 1314 |
| 433 | 20231030 | 115400 | 5071292280 | 4250 | 4250 | 4250 | 4245 | 868 |
| 434 | 20231030 | 115300 | 5067606035 | 4250 | 4255 | 4255 | 4250 | 395 |
| 435 | 20231030 | 115200 | 5065926285 | 4255 | 4255 | 4260 | 4250 | 429 |
| 436 | 20231030 | 115100 | 5064101765 | 4255 | 4250 | 4255 | 4245 | 1240 |
| 437 | 20231030 | 115000 | 5058834335 | 4250 | 4250 | 4255 | 4250 | 400 |
| 438 | 20231030 | 114900 | 5057134285 | 4250 | 4255 | 4255 | 4250 | 1065 |
| 439 | 20231030 | 114800 | 5052604035 | 4250 | 4250 | 4255 | 4250 | 762 |
| 440 | 20231030 | 114700 | 5049365530 | 4250 | 4255 | 4255 | 4250 | 278 |
| 441 | 20231030 | 114600 | 5048182900 | 4255 | 4255 | 4260 | 4250 | 822 |
| 442 | 20231030 | 114500 | 5044687040 | 4255 | 4265 | 4265 | 4255 | 66 |
| 443 | 20231030 | 114400 | 5044405650 | 4265 | 4270 | 4270 | 4260 | 207 |
| 444 | 20231030 | 114300 | 5043523580 | 4270 | 4270 | 4280 | 4270 | 129 |
| 445 | 20231030 | 114200 | 5042971540 | 4260 | 4250 | 4260 | 4250 | 1084 |
| 446 | 20231030 | 114100 | 5038362940 | 4250 | 4250 | 4250 | 4250 | 915 |
| 447 | 20231030 | 114000 | 5034474190 | 4250 | 4250 | 4250 | 4250 | 224 |
| 448 | 20231030 | 113900 | 5033522190 | 4250 | 4250 | 4250 | 4250 | 975 |
| 449 | 20231030 | 113800 | 5029378440 | 4250 | 4260 | 4260 | 4250 | 310 |
| 450 | 20231030 | 113700 | 5028058510 | 4260 | 4260 | 4260 | 4260 | 162 |
| 451 | 20231030 | 113600 | 5027368390 | 4265 | 4270 | 4270 | 4265 | 485 |
| 452 | 20231030 | 113500 | 5025298940 | 4270 | 4270 | 4275 | 4270 | 705 |
| 453 | 20231030 | 113400 | 5022288580 | 4270 | 4275 | 4280 | 4270 | 650 |
| 454 | 20231030 | 113300 | 5019511020 | 4275 | 4275 | 4285 | 4270 | 642 |
| 455 | 20231030 | 113200 | 5016766570 | 4275 | 4280 | 4280 | 4270 | 303 |
| 456 | 20231030 | 113100 | 5015472395 | 4280 | 4270 | 4280 | 4270 | 315 |
| 457 | 20231030 | 113000 | 5014124845 | 4270 | 4285 | 4285 | 4270 | 366 |
| 458 | 20231030 | 112900 | 5012559585 | 4280 | 4275 | 4280 | 4270 | 871 |
| 459 | 20231030 | 112800 | 5008838525 | 4270 | 4260 | 4270 | 4260 | 962 |
| 460 | 20231030 | 112700 | 5004736070 | 4255 | 4260 | 4260 | 4255 | 933 |
| 461 | 20231030 | 112600 | 5000765650 | 4260 | 4265 | 4265 | 4255 | 2925 |
| 462 | 20231030 | 112500 | 4988304780 | 4265 | 4260 | 4265 | 4260 | 264 |
| 463 | 20231030 | 112400 | 4987179525 | 4250 | 4250 | 4260 | 4245 | 839 |
| 464 | 20231030 | 112300 | 4983615350 | 4245 | 4245 | 4245 | 4240 | 508 |
| 465 | 20231030 | 112200 | 4981460615 | 4240 | 4235 | 4250 | 4235 | 371 |
| 466 | 20231030 | 112100 | 4979888280 | 4235 | 4230 | 4235 | 4225 | 3200 |
| 467 | 20231030 | 112000 | 4966345920 | 4225 | 4220 | 4230 | 4220 | 2065 |
| 468 | 20231030 | 111900 | 4957625095 | 4220 | 4230 | 4230 | 4210 | 6511 |
| 469 | 20231030 | 111800 | 4930183865 | 4230 | 4265 | 4265 | 4230 | 4840 |
| 470 | 20231030 | 111700 | 4909581615 | 4260 | 4280 | 4280 | 4260 | 6265 |
| 471 | 20231030 | 111600 | 4882831945 | 4280 | 4280 | 4290 | 4275 | 1409 |
| 472 | 20231030 | 111500 | 4876800340 | 4280 | 4295 | 4295 | 4270 | 4308 |
| 473 | 20231030 | 111400 | 4858355905 | 4295 | 4310 | 4310 | 4290 | 775 |
| 474 | 20231030 | 111300 | 4855025655 | 4295 | 4325 | 4325 | 4275 | 3474 |
| 475 | 20231030 | 111200 | 4840121150 | 4275 | 4315 | 4325 | 4260 | 6466 |
| 476 | 20231030 | 111100 | 4812330560 | 4315 | 4325 | 4325 | 4315 | 1920 |
| 477 | 20231030 | 111000 | 4804043990 | 4325 | 4350 | 4360 | 4320 | 3432 |
| 478 | 20231030 | 110900 | 4789177185 | 4345 | 4345 | 4345 | 4345 | 634 |
| 479 | 20231030 | 110800 | 4786422455 | 4345 | 4350 | 4350 | 4345 | 796 |
| 480 | 20231030 | 110700 | 4782962435 | 4350 | 4355 | 4355 | 4350 | 1118 |
| 481 | 20231030 | 110600 | 4778095825 | 4355 | 4355 | 4360 | 4355 | 566 |
| 482 | 20231030 | 110500 | 4775630890 | 4355 | 4360 | 4360 | 4355 | 328 |
| 483 | 20231030 | 110400 | 4774202400 | 4360 | 4360 | 4360 | 4360 | 513 |
| 484 | 20231030 | 110300 | 4771965720 | 4360 | 4355 | 4360 | 4355 | 1107 |
| 485 | 20231030 | 110200 | 4767143205 | 4355 | 4355 | 4360 | 4350 | 1350 |
| 486 | 20231030 | 110100 | 4761266340 | 4355 | 4360 | 4360 | 4355 | 307 |
| 487 | 20231030 | 110000 | 4759928695 | 4365 | 4355 | 4370 | 4355 | 1260 |
| 488 | 20231030 | 105900 | 4754439860 | 4355 | 4355 | 4355 | 4350 | 197 |
| 489 | 20231030 | 105800 | 4753582880 | 4355 | 4350 | 4355 | 4350 | 787 |
| 490 | 20231030 | 105700 | 4750158460 | 4350 | 4345 | 4350 | 4345 | 1415 |
| 491 | 20231030 | 105600 | 4744008765 | 4350 | 4350 | 4350 | 4345 | 315 |
| 492 | 20231030 | 105500 | 4742639315 | 4345 | 4355 | 4355 | 4345 | 296 |
| 493 | 20231030 | 105400 | 4741351465 | 4350 | 4355 | 4355 | 4350 | 1619 |
| 494 | 20231030 | 105300 | 4734308750 | 4355 | 4355 | 4360 | 4355 | 492 |
| 495 | 20231030 | 105200 | 4732166030 | 4355 | 4355 | 4360 | 4355 | 436 |
| 496 | 20231030 | 105100 | 4730267245 | 4360 | 4360 | 4360 | 4355 | 600 |
| 497 | 20231030 | 105000 | 4727653610 | 4365 | 4355 | 4365 | 4350 | 751 |
| 498 | 20231030 | 104900 | 4724383095 | 4355 | 4355 | 4360 | 4355 | 360 |
| 499 | 20231030 | 104800 | 4722815285 | 4355 | 4360 | 4360 | 4355 | 629 |
| 500 | 20231030 | 104700 | 4720075980 | 4355 | 4355 | 4355 | 4355 | 872 |
| 501 | 20231030 | 104600 | 4716278420 | 4360 | 4360 | 4360 | 4355 | 707 |
| 502 | 20231030 | 104500 | 4713196920 | 4355 | 4360 | 4365 | 4355 | 1314 |
| 503 | 20231030 | 104400 | 4707471545 | 4360 | 4360 | 4365 | 4355 | 1034 |
| 504 | 20231030 | 104300 | 4702964155 | 4360 | 4360 | 4365 | 4355 | 562 |
| 505 | 20231030 | 104200 | 4700516210 | 4360 | 4360 | 4360 | 4360 | 368 |
| 506 | 20231030 | 104100 | 4698911730 | 4360 | 4365 | 4365 | 4360 | 1042 |
| 507 | 20231030 | 104000 | 4694368520 | 4365 | 4365 | 4365 | 4360 | 1217 |
| 508 | 20231030 | 103900 | 4689060740 | 4365 | 4360 | 4370 | 4355 | 573 |
| 509 | 20231030 | 103800 | 4686561315 | 4360 | 4365 | 4365 | 4360 | 802 |
| 510 | 20231030 | 103700 | 4683064495 | 4365 | 4360 | 4365 | 4360 | 642 |
| 511 | 20231030 | 103600 | 4680265365 | 4365 | 4365 | 4365 | 4360 | 3067 |
| 512 | 20231030 | 103500 | 4666888260 | 4365 | 4370 | 4375 | 4365 | 1027 |
| 513 | 20231030 | 103400 | 4662401560 | 4370 | 4370 | 4375 | 4370 | 619 |
| 514 | 20231030 | 103300 | 4659695885 | 4370 | 4380 | 4380 | 4370 | 554 |
| 515 | 20231030 | 103200 | 4657273090 | 4385 | 4385 | 4385 | 4385 | 30 |
| 516 | 20231030 | 103100 | 4657141540 | 4385 | 4380 | 4385 | 4375 | 1382 |
| 517 | 20231030 | 103000 | 4651083005 | 4380 | 4350 | 4385 | 4345 | 1059 |
| 518 | 20231030 | 102900 | 4646453110 | 4350 | 4380 | 4385 | 4345 | 4836 |
| 519 | 20231030 | 102800 | 4625351575 | 4380 | 4390 | 4395 | 4375 | 5030 |
| 520 | 20231030 | 102700 | 4603317585 | 4395 | 4390 | 4405 | 4385 | 2018 |
| 521 | 20231030 | 102600 | 4594459315 | 4390 | 4410 | 4410 | 4390 | 2990 |
| 522 | 20231030 | 102500 | 4581309375 | 4410 | 4420 | 4420 | 4400 | 3252 |
| 523 | 20231030 | 102400 | 4566985610 | 4415 | 4420 | 4420 | 4415 | 322 |
| 524 | 20231030 | 102300 | 4565563970 | 4415 | 4410 | 4415 | 4410 | 681 |
| 525 | 20231030 | 102200 | 4562559585 | 4410 | 4405 | 4410 | 4400 | 828 |
| 526 | 20231030 | 102100 | 4558911035 | 4405 | 4405 | 4410 | 4405 | 233 |
| 527 | 20231030 | 102000 | 4557884660 | 4405 | 4405 | 4405 | 4400 | 2233 |
| 528 | 20231030 | 101900 | 4548059065 | 4405 | 4405 | 4405 | 4400 | 1109 |
| 529 | 20231030 | 101800 | 4543178935 | 4400 | 4405 | 4405 | 4400 | 1375 |
| 530 | 20231030 | 101700 | 4537128340 | 4405 | 4410 | 4410 | 4405 | 710 |
| 531 | 20231030 | 101600 | 4534000740 | 4405 | 4405 | 4410 | 4405 | 1449 |
| 532 | 20231030 | 101500 | 4527617885 | 4415 | 4415 | 4415 | 4405 | 1335 |
| 533 | 20231030 | 101400 | 4521735600 | 4410 | 4405 | 4415 | 4405 | 749 |
| 534 | 20231030 | 101300 | 4518433000 | 4405 | 4410 | 4415 | 4405 | 1402 |
| 535 | 20231030 | 101200 | 4512250940 | 4410 | 4410 | 4415 | 4410 | 488 |
| 536 | 20231030 | 101100 | 4510098510 | 4415 | 4410 | 4420 | 4405 | 666 |
| 537 | 20231030 | 101000 | 4507162175 | 4410 | 4410 | 4410 | 4405 | 1276 |
| 538 | 20231030 | 100900 | 4501540725 | 4410 | 4410 | 4410 | 4400 | 1473 |
| 539 | 20231030 | 100800 | 4495053585 | 4405 | 4420 | 4420 | 4405 | 3092 |
| 540 | 20231030 | 100700 | 4481413790 | 4420 | 4410 | 4420 | 4410 | 2814 |
| 541 | 20231030 | 100600 | 4469001605 | 4415 | 4420 | 4425 | 4415 | 5088 |
| 542 | 20231030 | 100500 | 4446525450 | 4420 | 4425 | 4430 | 4415 | 6829 |
| 543 | 20231030 | 100400 | 4416356850 | 4425 | 4425 | 4430 | 4425 | 2165 |
| 544 | 20231030 | 100300 | 4406772830 | 4425 | 4430 | 4430 | 4420 | 2024 |
| 545 | 20231030 | 100200 | 4397815340 | 4425 | 4420 | 4430 | 4420 | 3742 |
| 546 | 20231030 | 100100 | 4381274465 | 4425 | 4430 | 4435 | 4415 | 9625 |
| 547 | 20231030 | 100000 | 4338719595 | 4435 | 4470 | 4470 | 4415 | 9284 |
| 548 | 20231030 | 095900 | 4297374785 | 4455 | 4455 | 4455 | 4455 | 0 |
| 549 | 20231030 | 095800 | 4297374785 | 4455 | 4455 | 4455 | 4455 | 0 |
| 550 | 20231030 | 095700 | 4297374785 | 4455 | 4510 | 4515 | 4455 | 10784 |
| 551 | 20231030 | 095600 | 4249030570 | 4505 | 4515 | 4520 | 4505 | 2183 |
| 552 | 20231030 | 095500 | 4239185900 | 4515 | 4525 | 4525 | 4515 | 595 |
| 553 | 20231030 | 095400 | 4236497290 | 4525 | 4555 | 4555 | 4515 | 2391 |
| 554 | 20231030 | 095300 | 4225668140 | 4555 | 4550 | 4565 | 4545 | 1658 |
| 555 | 20231030 | 095200 | 4218125425 | 4545 | 4525 | 4570 | 4515 | 2400 |
| 556 | 20231030 | 095100 | 4207269130 | 4520 | 4530 | 4530 | 4515 | 3392 |
| 557 | 20231030 | 095000 | 4191931365 | 4535 | 4550 | 4550 | 4525 | 3545 |
| 558 | 20231030 | 094900 | 4175866250 | 4550 | 4570 | 4575 | 4550 | 1743 |
| 559 | 20231030 | 094800 | 4167914825 | 4575 | 4580 | 4580 | 4565 | 1164 |
| 560 | 20231030 | 094700 | 4162589075 | 4580 | 4585 | 4595 | 4570 | 1440 |
| 561 | 20231030 | 094600 | 4155991725 | 4585 | 4595 | 4595 | 4575 | 5577 |
| 562 | 20231030 | 094500 | 4130395685 | 4595 | 4595 | 4595 | 4590 | 2174 |
| 563 | 20231030 | 094400 | 4120412695 | 4590 | 4590 | 4600 | 4590 | 4177 |
| 564 | 20231030 | 094300 | 4101239530 | 4590 | 4600 | 4610 | 4590 | 2094 |
| 565 | 20231030 | 094200 | 4091614270 | 4600 | 4625 | 4625 | 4590 | 4714 |
| 566 | 20231030 | 094100 | 4069934115 | 4610 | 4595 | 4640 | 4590 | 3673 |
| 567 | 20231030 | 094000 | 4052966465 | 4610 | 4570 | 4610 | 4570 | 4012 |
| 568 | 20231030 | 093900 | 4034560555 | 4570 | 4570 | 4570 | 4555 | 3701 |
| 569 | 20231030 | 093800 | 4017663220 | 4570 | 4575 | 4585 | 4570 | 5146 |
| 570 | 20231030 | 093700 | 3994105590 | 4575 | 4570 | 4575 | 4565 | 3015 |
| 571 | 20231030 | 093600 | 3980329825 | 4565 | 4555 | 4580 | 4550 | 9003 |
| 572 | 20231030 | 093500 | 3939239920 | 4555 | 4520 | 4555 | 4520 | 5882 |
| 573 | 20231030 | 093400 | 3912530740 | 4520 | 4510 | 4520 | 4500 | 8920 |
| 574 | 20231030 | 093300 | 3872300795 | 4510 | 4520 | 4520 | 4510 | 4746 |
| 575 | 20231030 | 093200 | 3850879335 | 4520 | 4520 | 4530 | 4515 | 8618 |
| 576 | 20231030 | 093100 | 3811901965 | 4520 | 4570 | 4570 | 4520 | 18557 |
| 577 | 20231030 | 093000 | 3727682320 | 4570 | 4590 | 4590 | 4545 | 7029 |
| 578 | 20231030 | 092900 | 3695552085 | 4590 | 4575 | 4590 | 4570 | 4526 |
| 579 | 20231030 | 092800 | 3674823180 | 4575 | 4550 | 4585 | 4540 | 10320 |
| 580 | 20231030 | 092700 | 3627698540 | 4550 | 4605 | 4610 | 4540 | 15534 |
| 581 | 20231030 | 092600 | 3556692740 | 4600 | 4650 | 4655 | 4600 | 11549 |
| 582 | 20231030 | 092500 | 3503328645 | 4650 | 4645 | 4680 | 4635 | 13422 |
| 583 | 20231030 | 092400 | 3440901980 | 4635 | 4670 | 4675 | 4620 | 12590 |
| 584 | 20231030 | 092300 | 3382402195 | 4670 | 4735 | 4735 | 4670 | 12954 |
| 585 | 20231030 | 092200 | 3321481855 | 4735 | 4770 | 4790 | 4735 | 10135 |
| 586 | 20231030 | 092100 | 3273350585 | 4770 | 4765 | 4780 | 4740 | 3097 |
| 587 | 20231030 | 092000 | 3258610985 | 4770 | 4830 | 4835 | 4715 | 16709 |
| 588 | 20231030 | 091900 | 3178745285 | 4830 | 4815 | 4850 | 4805 | 9441 |
| 589 | 20231030 | 091800 | 3133211530 | 4815 | 4755 | 4815 | 4725 | 11117 |
| 590 | 20231030 | 091700 | 3080264975 | 4755 | 4805 | 4830 | 4710 | 17878 |
| 591 | 20231030 | 091600 | 2995211380 | 4805 | 4795 | 4850 | 4770 | 15164 |
| 592 | 20231030 | 091500 | 2922163810 | 4795 | 4925 | 4925 | 4795 | 23772 |
| 593 | 20231030 | 091400 | 2806472380 | 4925 | 4980 | 4980 | 4925 | 11505 |
| 594 | 20231030 | 091300 | 2749518145 | 4980 | 4985 | 4985 | 4950 | 10115 |
| 595 | 20231030 | 091200 | 2699255575 | 4980 | 4965 | 5040 | 4955 | 24117 |
| 596 | 20231030 | 091100 | 2578919795 | 4985 | 4975 | 5020 | 4915 | 24812 |
| 597 | 20231030 | 091000 | 2455383090 | 4975 | 4925 | 5000 | 4905 | 18435 |
| 598 | 20231030 | 090900 | 2364518070 | 4930 | 4955 | 4985 | 4925 | 20824 |
| 599 | 20231030 | 090800 | 2261401865 | 4950 | 4985 | 5120 | 4945 | 47857 |
| 600 | 20231030 | 090700 | 2021333165 | 4980 | 5010 | 5020 | 4980 | 19054 |
| 601 | 20231030 | 090600 | 1926373620 | 5010 | 5030 | 5050 | 4945 | 26606 |
| 602 | 20231030 | 090500 | 1793293030 | 5030 | 5080 | 5090 | 5030 | 23949 |
| 603 | 20231030 | 090400 | 1672495140 | 5090 | 5120 | 5130 | 4980 | 55101 |
| 604 | 20231030 | 090300 | 1393535240 | 5130 | 4945 | 5340 | 4935 | 169554 |
| 605 | 20231030 | 090200 | 526008260 | 4945 | 4945 | 4945 | 4945 | 0 |
| 606 | 20231030 | 090100 | 526008260 | 4945 | 4910 | 4945 | 4900 | 13005 |
| 607 | 20231030 | 090000 | 461942390 | 4925 | 4500 | 4930 | 4450 | 97544 |