29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 3 | 20241115 | 190400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20241115 | 190300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20241115 | 190200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20241115 | 190100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20241115 | 190000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20241115 | 185900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20241115 | 185800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20241115 | 185700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20241115 | 185600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20241115 | 185500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20241115 | 185400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20241115 | 185300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20241115 | 185200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20241115 | 185100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20241115 | 185000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20241115 | 184900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20241115 | 184800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20241115 | 184700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20241115 | 184600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20241115 | 184500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20241115 | 184400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20241115 | 184300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20241115 | 184200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20241115 | 184100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20241115 | 184000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20241115 | 183900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20241115 | 183800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20241115 | 183700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20241115 | 183600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20241115 | 183500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 33 | 20241115 | 183400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20241115 | 183300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20241115 | 183200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20241115 | 183100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20241115 | 183000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20241115 | 182900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20241115 | 182800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20241115 | 182700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20241115 | 182600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20241115 | 182500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20241115 | 182400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20241115 | 182300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20241115 | 182200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20241115 | 182100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20241115 | 182000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20241115 | 181900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20241115 | 181800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20241115 | 181700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20241115 | 181600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20241115 | 181500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20241115 | 181400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20241115 | 181300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20241115 | 181200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20241115 | 181100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20241115 | 181000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20241115 | 180900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20241115 | 180800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20241115 | 180700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20241115 | 180600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20241115 | 180500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 63 | 20241115 | 180400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20241115 | 180300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20241115 | 180200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20241115 | 180100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20241115 | 180000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20241115 | 175900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20241115 | 175800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20241115 | 175700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20241115 | 175600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20241115 | 175500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20241115 | 175400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20241115 | 175300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20241115 | 175200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20241115 | 175100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20241115 | 175000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20241115 | 174900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20241115 | 174800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20241115 | 174700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20241115 | 174600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20241115 | 174500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20241115 | 174400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20241115 | 174300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20241115 | 174200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20241115 | 174100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20241115 | 174000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20241115 | 173900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20241115 | 173800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20241115 | 173700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20241115 | 173600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20241115 | 173500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 93 | 20241115 | 173400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20241115 | 173300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20241115 | 173200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20241115 | 173100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20241115 | 173000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20241115 | 172900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20241115 | 172800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20241115 | 172700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20241115 | 172600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20241115 | 172500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20241115 | 172400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20241115 | 172300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20241115 | 172200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20241115 | 172100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20241115 | 172000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20241115 | 171900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20241115 | 171800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20241115 | 171700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20241115 | 171600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20241115 | 171500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20241115 | 171400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20241115 | 171300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20241115 | 171200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20241115 | 171100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20241115 | 171000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20241115 | 170900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20241115 | 170800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20241115 | 170700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20241115 | 170600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20241115 | 170500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 123 | 20241115 | 170400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20241115 | 170300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20241115 | 170200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20241115 | 170100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20241115 | 170000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20241115 | 165900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20241115 | 165800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20241115 | 165700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20241115 | 165600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20241115 | 165500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20241115 | 165400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20241115 | 165300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20241115 | 165200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20241115 | 165100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20241115 | 165000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20241115 | 164900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20241115 | 164800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20241115 | 164700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20241115 | 164600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20241115 | 164500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20241115 | 164400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20241115 | 164300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20241115 | 164200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20241115 | 164100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20241115 | 164000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20241115 | 163900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20241115 | 163800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20241115 | 163700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20241115 | 163600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20241115 | 163500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 153 | 20241115 | 163400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20241115 | 163300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20241115 | 163200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20241115 | 163100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20241115 | 163000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20241115 | 162900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20241115 | 162800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20241115 | 162700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20241115 | 162600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20241115 | 162500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20241115 | 162400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20241115 | 162300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20241115 | 162200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20241115 | 162100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20241115 | 162000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20241115 | 161900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20241115 | 161800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20241115 | 161700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20241115 | 161600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20241115 | 161500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20241115 | 161400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20241115 | 161300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20241115 | 161200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20241115 | 161100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20241115 | 161000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20241115 | 160900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20241115 | 160800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20241115 | 160700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20241115 | 160600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20241115 | 160500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 183 | 20241115 | 160400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20241115 | 160300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20241115 | 160200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20241115 | 160100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20241115 | 160000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20241115 | 155900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20241115 | 155800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20241115 | 155700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20241115 | 155600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20241115 | 155500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20241115 | 155400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20241115 | 155300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20241115 | 155200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20241115 | 155100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20241115 | 155000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20241115 | 154900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20241115 | 154800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20241115 | 154700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20241115 | 154600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20241115 | 154500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20241115 | 154400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20241115 | 154300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20241115 | 154200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20241115 | 154100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20241115 | 154000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20241115 | 153900 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20241115 | 153800 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20241115 | 153700 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20241115 | 153600 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20241115 | 153500 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 213 | 20241115 | 153400 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20241115 | 153300 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20241115 | 153200 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20241115 | 153100 | 664448110 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20241115 | 153000 | 664448110 | 3775 | 3775 | 3775 | 3775 | 3065 |
| 218 | 20241115 | 152900 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20241115 | 152800 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20241115 | 152700 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20241115 | 152600 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20241115 | 152500 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20241115 | 152400 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20241115 | 152300 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20241115 | 152200 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20241115 | 152100 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20241115 | 152000 | 652877735 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20241115 | 151900 | 652877735 | 3775 | 3770 | 3790 | 3770 | 1154 |
| 229 | 20241115 | 151800 | 648514700 | 3765 | 3770 | 3770 | 3765 | 527 |
| 230 | 20241115 | 151700 | 646529980 | 3775 | 3775 | 3775 | 3775 | 2 |
| 231 | 20241115 | 151600 | 646522430 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20241115 | 151500 | 646522430 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20241115 | 151400 | 646522430 | 3790 | 3790 | 3790 | 3790 | 2 |
| 234 | 20241115 | 151300 | 646514850 | 3790 | 3790 | 3790 | 3790 | 5 |
| 235 | 20241115 | 151200 | 646495900 | 3790 | 3780 | 3790 | 3780 | 820 |
| 236 | 20241115 | 151100 | 643390785 | 3780 | 3755 | 3780 | 3755 | 1120 |
| 237 | 20241115 | 151000 | 639159435 | 3780 | 3760 | 3780 | 3760 | 536 |
| 238 | 20241115 | 150900 | 637144015 | 3760 | 3765 | 3765 | 3760 | 3380 |
| 239 | 20241115 | 150800 | 624434940 | 3760 | 3775 | 3785 | 3760 | 2309 |
| 240 | 20241115 | 150700 | 615726840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20241115 | 150600 | 615726840 | 3775 | 3780 | 3780 | 3775 | 9 |
| 242 | 20241115 | 150500 | 615692845 | 3790 | 3790 | 3790 | 3790 | 5 |
| 243 | 20241115 | 150400 | 615673895 | 3790 | 3785 | 3790 | 3775 | 140 |
| 244 | 20241115 | 150300 | 615144400 | 3785 | 3775 | 3785 | 3775 | 248 |
| 245 | 20241115 | 150200 | 614205825 | 3780 | 3770 | 3780 | 3770 | 43 |
| 246 | 20241115 | 150100 | 614043530 | 3770 | 3770 | 3770 | 3760 | 257 |
| 247 | 20241115 | 150000 | 613076740 | 3775 | 3775 | 3775 | 3765 | 566 |
| 248 | 20241115 | 145900 | 610942625 | 3770 | 3770 | 3770 | 3770 | 0 |
| 249 | 20241115 | 145800 | 610942625 | 3770 | 3770 | 3770 | 3770 | 126 |
| 250 | 20241115 | 145700 | 610467605 | 3770 | 3770 | 3770 | 3770 | 219 |
| 251 | 20241115 | 145600 | 609641975 | 3775 | 3775 | 3775 | 3775 | 1 |
| 252 | 20241115 | 145500 | 609638200 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20241115 | 145400 | 609638200 | 3775 | 3770 | 3775 | 3770 | 49 |
| 254 | 20241115 | 145300 | 609453275 | 3770 | 3770 | 3770 | 3770 | 115 |
| 255 | 20241115 | 145200 | 609019725 | 3770 | 3770 | 3770 | 3770 | 2 |
| 256 | 20241115 | 145100 | 609012185 | 3770 | 3770 | 3770 | 3770 | 5 |
| 257 | 20241115 | 145000 | 608993335 | 3765 | 3765 | 3770 | 3765 | 28 |
| 258 | 20241115 | 144900 | 608887905 | 3775 | 3765 | 3775 | 3765 | 402 |
| 259 | 20241115 | 144800 | 607370365 | 3765 | 3770 | 3770 | 3765 | 271 |
| 260 | 20241115 | 144700 | 606349760 | 3775 | 3775 | 3775 | 3775 | 1 |
| 261 | 20241115 | 144600 | 606345985 | 3780 | 3780 | 3780 | 3780 | 8 |
| 262 | 20241115 | 144500 | 606315745 | 3780 | 3770 | 3780 | 3770 | 2 |
| 263 | 20241115 | 144400 | 606308195 | 3770 | 3770 | 3770 | 3770 | 493 |
| 264 | 20241115 | 144300 | 604449585 | 3790 | 3780 | 3790 | 3780 | 1279 |
| 265 | 20241115 | 144200 | 599614835 | 3780 | 3795 | 3795 | 3780 | 11 |
| 266 | 20241115 | 144100 | 599573240 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20241115 | 144000 | 599573240 | 3795 | 3785 | 3795 | 3785 | 1258 |
| 268 | 20241115 | 143900 | 594811700 | 3785 | 3780 | 3795 | 3780 | 405 |
| 269 | 20241115 | 143800 | 593277475 | 3780 | 3790 | 3800 | 3780 | 528 |
| 270 | 20241115 | 143700 | 591273675 | 3795 | 3785 | 3795 | 3785 | 1199 |
| 271 | 20241115 | 143600 | 586726450 | 3785 | 3780 | 3785 | 3780 | 6 |
| 272 | 20241115 | 143500 | 586703750 | 3780 | 3780 | 3780 | 3780 | 61 |
| 273 | 20241115 | 143400 | 586473170 | 3785 | 3785 | 3785 | 3785 | 58 |
| 274 | 20241115 | 143300 | 586253640 | 3790 | 3790 | 3790 | 3790 | 40 |
| 275 | 20241115 | 143200 | 586102040 | 3790 | 3790 | 3790 | 3790 | 1 |
| 276 | 20241115 | 143100 | 586098250 | 3785 | 3780 | 3785 | 3780 | 884 |
| 277 | 20241115 | 143000 | 582756445 | 3785 | 3785 | 3785 | 3785 | 1 |
| 278 | 20241115 | 142900 | 582752660 | 3780 | 3780 | 3780 | 3780 | 194 |
| 279 | 20241115 | 142800 | 582019340 | 3780 | 3775 | 3780 | 3775 | 468 |
| 280 | 20241115 | 142700 | 580252635 | 3770 | 3770 | 3770 | 3770 | 25 |
| 281 | 20241115 | 142600 | 580158385 | 3770 | 3770 | 3770 | 3770 | 518 |
| 282 | 20241115 | 142500 | 578205525 | 3770 | 3760 | 3770 | 3760 | 2268 |
| 283 | 20241115 | 142400 | 569674680 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20241115 | 142300 | 569674680 | 3750 | 3765 | 3765 | 3750 | 687 |
| 285 | 20241115 | 142200 | 567098280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20241115 | 142100 | 567098280 | 3765 | 3750 | 3765 | 3750 | 282 |
| 287 | 20241115 | 142000 | 566040135 | 3750 | 3760 | 3760 | 3750 | 151 |
| 288 | 20241115 | 141900 | 565472415 | 3760 | 3760 | 3760 | 3760 | 102 |
| 289 | 20241115 | 141800 | 565088895 | 3765 | 3765 | 3765 | 3765 | 30 |
| 290 | 20241115 | 141700 | 564975945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 291 | 20241115 | 141600 | 564975945 | 3770 | 3770 | 3770 | 3770 | 5 |
| 292 | 20241115 | 141500 | 564957095 | 3750 | 3750 | 3750 | 3750 | 6 |
| 293 | 20241115 | 141400 | 564934595 | 3750 | 3750 | 3750 | 3750 | 24 |
| 294 | 20241115 | 141300 | 564844595 | 3775 | 3775 | 3775 | 3775 | 2 |
| 295 | 20241115 | 141200 | 564837045 | 3775 | 3770 | 3775 | 3745 | 482 |
| 296 | 20241115 | 141100 | 563027155 | 3775 | 3770 | 3775 | 3770 | 26 |
| 297 | 20241115 | 141000 | 562929020 | 3760 | 3770 | 3770 | 3760 | 4224 |
| 298 | 20241115 | 140900 | 547044300 | 3770 | 3760 | 3770 | 3760 | 600 |
| 299 | 20241115 | 140800 | 544786775 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20241115 | 140700 | 544786775 | 3765 | 3765 | 3765 | 3765 | 3000 |
| 301 | 20241115 | 140600 | 533491775 | 3765 | 3765 | 3765 | 3765 | 30 |
| 302 | 20241115 | 140500 | 533378825 | 3770 | 3775 | 3775 | 3770 | 135 |
| 303 | 20241115 | 140400 | 532869550 | 3755 | 3755 | 3755 | 3755 | 586 |
| 304 | 20241115 | 140300 | 530669120 | 3750 | 3750 | 3750 | 3750 | 94 |
| 305 | 20241115 | 140200 | 530316620 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20241115 | 140100 | 530316620 | 3750 | 3750 | 3750 | 3750 | 524 |
| 307 | 20241115 | 140000 | 528351620 | 3750 | 3750 | 3750 | 3750 | 88 |
| 308 | 20241115 | 135900 | 528021620 | 3750 | 3745 | 3750 | 3745 | 1068 |
| 309 | 20241115 | 135800 | 524017695 | 3745 | 3735 | 3745 | 3735 | 445 |
| 310 | 20241115 | 135700 | 522352620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20241115 | 135600 | 522352620 | 3735 | 3735 | 3735 | 3735 | 100 |
| 312 | 20241115 | 135500 | 521979120 | 3735 | 3735 | 3735 | 3735 | 1 |
| 313 | 20241115 | 135400 | 521975385 | 3735 | 3725 | 3735 | 3725 | 2558 |
| 314 | 20241115 | 135300 | 512442975 | 3725 | 3725 | 3725 | 3725 | 577 |
| 315 | 20241115 | 135200 | 510293650 | 3715 | 3710 | 3715 | 3710 | 449 |
| 316 | 20241115 | 135100 | 508627615 | 3725 | 3725 | 3725 | 3725 | 6 |
| 317 | 20241115 | 135000 | 508605265 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20241115 | 134900 | 508605265 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20241115 | 134800 | 508605265 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20241115 | 134700 | 508605265 | 3725 | 3725 | 3725 | 3725 | 1 |
| 321 | 20241115 | 134600 | 508601540 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20241115 | 134500 | 508601540 | 3725 | 3725 | 3725 | 3725 | 153 |
| 323 | 20241115 | 134400 | 508031615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20241115 | 134300 | 508031615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20241115 | 134200 | 508031615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20241115 | 134100 | 508031615 | 3710 | 3735 | 3735 | 3710 | 3666 |
| 327 | 20241115 | 134000 | 494428805 | 3735 | 3735 | 3735 | 3735 | 0 |
| 328 | 20241115 | 133900 | 494428805 | 3735 | 3715 | 3735 | 3715 | 2371 |
| 329 | 20241115 | 133800 | 485619340 | 3705 | 3710 | 3710 | 3705 | 278 |
| 330 | 20241115 | 133700 | 484588085 | 3715 | 3720 | 3725 | 3715 | 116 |
| 331 | 20241115 | 133600 | 484157120 | 3725 | 3725 | 3725 | 3725 | 61 |
| 332 | 20241115 | 133500 | 483929895 | 3735 | 3725 | 3735 | 3725 | 215 |
| 333 | 20241115 | 133400 | 483127390 | 3725 | 3710 | 3725 | 3710 | 1560 |
| 334 | 20241115 | 133300 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20241115 | 133200 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20241115 | 133100 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20241115 | 133000 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20241115 | 132900 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20241115 | 132800 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20241115 | 132700 | 477328940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20241115 | 132600 | 477328940 | 3700 | 3700 | 3700 | 3700 | 100 |
| 342 | 20241115 | 132500 | 476958940 | 3710 | 3710 | 3710 | 3710 | 77 |
| 343 | 20241115 | 132400 | 476673270 | 3710 | 3705 | 3710 | 3705 | 1333 |
| 344 | 20241115 | 132300 | 471731255 | 3705 | 3705 | 3705 | 3705 | 2 |
| 345 | 20241115 | 132200 | 471723845 | 3705 | 3705 | 3705 | 3705 | 2 |
| 346 | 20241115 | 132100 | 471716435 | 3705 | 3705 | 3705 | 3705 | 3 |
| 347 | 20241115 | 132000 | 471705320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 348 | 20241115 | 131900 | 471705320 | 3700 | 3700 | 3700 | 3700 | 30 |
| 349 | 20241115 | 131800 | 471594320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 350 | 20241115 | 131700 | 471594320 | 3700 | 3700 | 3720 | 3700 | 554 |
| 351 | 20241115 | 131600 | 469543320 | 3720 | 3705 | 3720 | 3700 | 230 |
| 352 | 20241115 | 131500 | 468691590 | 3710 | 3730 | 3730 | 3710 | 707 |
| 353 | 20241115 | 131400 | 466066020 | 3730 | 3730 | 3730 | 3730 | 1 |
| 354 | 20241115 | 131300 | 466062290 | 3715 | 3715 | 3715 | 3715 | 271 |
| 355 | 20241115 | 131200 | 465055525 | 3715 | 3725 | 3725 | 3715 | 607 |
| 356 | 20241115 | 131100 | 462800145 | 3725 | 3725 | 3725 | 3725 | 101 |
| 357 | 20241115 | 131000 | 462423920 | 3725 | 3725 | 3725 | 3725 | 50 |
| 358 | 20241115 | 130900 | 462237670 | 3725 | 3725 | 3725 | 3725 | 100 |
| 359 | 20241115 | 130800 | 461865170 | 3725 | 3725 | 3725 | 3725 | 28 |
| 360 | 20241115 | 130700 | 461760870 | 3725 | 3725 | 3725 | 3725 | 45 |
| 361 | 20241115 | 130600 | 461593245 | 3725 | 3725 | 3725 | 3725 | 1 |
| 362 | 20241115 | 130500 | 461589520 | 3725 | 3725 | 3725 | 3725 | 3 |
| 363 | 20241115 | 130400 | 461578345 | 3725 | 3720 | 3725 | 3720 | 408 |
| 364 | 20241115 | 130300 | 460059185 | 3715 | 3720 | 3725 | 3715 | 137 |
| 365 | 20241115 | 130200 | 459549160 | 3720 | 3740 | 3740 | 3720 | 770 |
| 366 | 20241115 | 130100 | 456684560 | 3720 | 3720 | 3720 | 3720 | 18 |
| 367 | 20241115 | 130000 | 456617600 | 3750 | 3750 | 3750 | 3750 | 0 |
| 368 | 20241115 | 125900 | 456617600 | 3750 | 3730 | 3750 | 3730 | 331 |
| 369 | 20241115 | 125800 | 455378860 | 3720 | 3720 | 3720 | 3720 | 15 |
| 370 | 20241115 | 125700 | 455323060 | 3715 | 3715 | 3715 | 3715 | 0 |
| 371 | 20241115 | 125600 | 455323060 | 3715 | 3715 | 3715 | 3715 | 60 |
| 372 | 20241115 | 125500 | 455100160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 373 | 20241115 | 125400 | 455100160 | 3715 | 3715 | 3715 | 3715 | 1 |
| 374 | 20241115 | 125300 | 455096445 | 3715 | 3715 | 3715 | 3715 | 3 |
| 375 | 20241115 | 125200 | 455085300 | 3715 | 3715 | 3715 | 3715 | 67 |
| 376 | 20241115 | 125100 | 454836395 | 3710 | 3710 | 3710 | 3710 | 0 |
| 377 | 20241115 | 125000 | 454836395 | 3710 | 3715 | 3715 | 3710 | 280 |
| 378 | 20241115 | 124900 | 453796250 | 3700 | 3700 | 3700 | 3700 | 50 |
| 379 | 20241115 | 124800 | 453611250 | 3720 | 3720 | 3720 | 3720 | 1 |
| 380 | 20241115 | 124700 | 453607530 | 3700 | 3690 | 3700 | 3690 | 1518 |
| 381 | 20241115 | 124600 | 447991565 | 3690 | 3690 | 3690 | 3690 | 5 |
| 382 | 20241115 | 124500 | 447973115 | 3690 | 3690 | 3690 | 3690 | 58 |
| 383 | 20241115 | 124400 | 447759095 | 3690 | 3690 | 3690 | 3690 | 130 |
| 384 | 20241115 | 124300 | 447279395 | 3695 | 3690 | 3695 | 3690 | 20 |
| 385 | 20241115 | 124200 | 447205590 | 3690 | 3690 | 3690 | 3690 | 37 |
| 386 | 20241115 | 124100 | 447069060 | 3690 | 3690 | 3690 | 3680 | 263 |
| 387 | 20241115 | 124000 | 446098740 | 3690 | 3690 | 3690 | 3690 | 205 |
| 388 | 20241115 | 123900 | 445342290 | 3690 | 3690 | 3690 | 3690 | 0 |
| 389 | 20241115 | 123800 | 445342290 | 3690 | 3690 | 3690 | 3690 | 0 |
| 390 | 20241115 | 123700 | 445342290 | 3690 | 3690 | 3695 | 3690 | 157 |
| 391 | 20241115 | 123600 | 444762955 | 3695 | 3695 | 3695 | 3695 | 0 |
| 392 | 20241115 | 123500 | 444762955 | 3695 | 3695 | 3695 | 3695 | 89 |
| 393 | 20241115 | 123400 | 444434100 | 3695 | 3690 | 3695 | 3690 | 112 |
| 394 | 20241115 | 123300 | 444020745 | 3690 | 3690 | 3690 | 3690 | 0 |
| 395 | 20241115 | 123200 | 444020745 | 3690 | 3690 | 3690 | 3690 | 4 |
| 396 | 20241115 | 123100 | 444005985 | 3695 | 3695 | 3695 | 3695 | 1 |
| 397 | 20241115 | 123000 | 444002290 | 3695 | 3685 | 3695 | 3685 | 108 |
| 398 | 20241115 | 122900 | 443604300 | 3675 | 3675 | 3675 | 3675 | 0 |
| 399 | 20241115 | 122800 | 443604300 | 3675 | 3675 | 3675 | 3675 | 583 |
| 400 | 20241115 | 122700 | 441461775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 401 | 20241115 | 122600 | 441461775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 402 | 20241115 | 122500 | 441461775 | 3675 | 3655 | 3675 | 3655 | 2039 |
| 403 | 20241115 | 122400 | 434002050 | 3675 | 3675 | 3675 | 3675 | 0 |
| 404 | 20241115 | 122300 | 434002050 | 3675 | 3675 | 3675 | 3675 | 60 |
| 405 | 20241115 | 122200 | 433781550 | 3675 | 3665 | 3675 | 3665 | 884 |
| 406 | 20241115 | 122100 | 430539905 | 3660 | 3660 | 3660 | 3660 | 175 |
| 407 | 20241115 | 122000 | 429899405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 408 | 20241115 | 121900 | 429899405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 409 | 20241115 | 121800 | 429899405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 410 | 20241115 | 121700 | 429899405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 411 | 20241115 | 121600 | 429899405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 412 | 20241115 | 121500 | 429899405 | 3640 | 3635 | 3640 | 3635 | 198 |
| 413 | 20241115 | 121400 | 429179530 | 3640 | 3640 | 3640 | 3640 | 50 |
| 414 | 20241115 | 121300 | 428997530 | 3640 | 3640 | 3640 | 3640 | 19 |
| 415 | 20241115 | 121200 | 428928370 | 3640 | 3640 | 3640 | 3615 | 4 |
| 416 | 20241115 | 121100 | 428913860 | 3635 | 3630 | 3635 | 3615 | 446 |
| 417 | 20241115 | 121000 | 427294650 | 3630 | 3630 | 3630 | 3630 | 100 |
| 418 | 20241115 | 120900 | 426931650 | 3630 | 3630 | 3630 | 3630 | 0 |
| 419 | 20241115 | 120800 | 426931650 | 3630 | 3630 | 3630 | 3630 | 0 |
| 420 | 20241115 | 120700 | 426931650 | 3630 | 3630 | 3630 | 3630 | 2 |
| 421 | 20241115 | 120600 | 426924390 | 3620 | 3620 | 3620 | 3620 | 0 |
| 422 | 20241115 | 120500 | 426924390 | 3620 | 3620 | 3620 | 3620 | 0 |
| 423 | 20241115 | 120400 | 426924390 | 3620 | 3605 | 3620 | 3605 | 565 |
| 424 | 20241115 | 120300 | 424882000 | 3615 | 3615 | 3615 | 3615 | 93 |
| 425 | 20241115 | 120200 | 424545805 | 3620 | 3620 | 3620 | 3620 | 1 |
| 426 | 20241115 | 120100 | 424542185 | 3620 | 3615 | 3620 | 3615 | 45 |
| 427 | 20241115 | 120000 | 424379415 | 3625 | 3625 | 3625 | 3625 | 0 |
| 428 | 20241115 | 115900 | 424379415 | 3625 | 3625 | 3625 | 3625 | 0 |
| 429 | 20241115 | 115800 | 424379415 | 3625 | 3625 | 3625 | 3625 | 0 |
| 430 | 20241115 | 115700 | 424379415 | 3625 | 3620 | 3625 | 3620 | 1256 |
| 431 | 20241115 | 115600 | 419832690 | 3620 | 3620 | 3620 | 3620 | 89 |
| 432 | 20241115 | 115500 | 419510510 | 3625 | 3605 | 3625 | 3600 | 406 |
| 433 | 20241115 | 115400 | 418047045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 434 | 20241115 | 115300 | 418047045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 435 | 20241115 | 115200 | 418047045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 436 | 20241115 | 115100 | 418047045 | 3630 | 3630 | 3630 | 3630 | 41 |
| 437 | 20241115 | 115000 | 417898215 | 3600 | 3625 | 3625 | 3600 | 2817 |
| 438 | 20241115 | 114900 | 407737685 | 3625 | 3625 | 3625 | 3625 | 0 |
| 439 | 20241115 | 114800 | 407737685 | 3625 | 3625 | 3625 | 3625 | 0 |
| 440 | 20241115 | 114700 | 407737685 | 3625 | 3625 | 3625 | 3625 | 200 |
| 441 | 20241115 | 114600 | 407012685 | 3625 | 3625 | 3625 | 3625 | 57 |
| 442 | 20241115 | 114500 | 406806060 | 3625 | 3625 | 3625 | 3625 | 22 |
| 443 | 20241115 | 114400 | 406726310 | 3625 | 3625 | 3625 | 3625 | 10 |
| 444 | 20241115 | 114300 | 406690060 | 3625 | 3625 | 3625 | 3625 | 0 |
| 445 | 20241115 | 114200 | 406690060 | 3625 | 3625 | 3625 | 3625 | 0 |
| 446 | 20241115 | 114100 | 406690060 | 3625 | 3625 | 3625 | 3625 | 0 |
| 447 | 20241115 | 114000 | 406690060 | 3625 | 3625 | 3625 | 3625 | 60 |
| 448 | 20241115 | 113900 | 406472560 | 3625 | 3625 | 3625 | 3625 | 2 |
| 449 | 20241115 | 113800 | 406465310 | 3630 | 3630 | 3630 | 3630 | 26 |
| 450 | 20241115 | 113700 | 406370930 | 3610 | 3610 | 3610 | 3610 | 0 |
| 451 | 20241115 | 113600 | 406370930 | 3610 | 3610 | 3610 | 3610 | 56 |
| 452 | 20241115 | 113500 | 406168770 | 3610 | 3615 | 3630 | 3610 | 332 |
| 453 | 20241115 | 113400 | 404968350 | 3630 | 3630 | 3630 | 3630 | 48 |
| 454 | 20241115 | 113300 | 404794110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 455 | 20241115 | 113200 | 404794110 | 3610 | 3630 | 3630 | 3610 | 467 |
| 456 | 20241115 | 113100 | 403105920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 457 | 20241115 | 113000 | 403105920 | 3610 | 3610 | 3610 | 3610 | 1 |
| 458 | 20241115 | 112900 | 403102310 | 3630 | 3630 | 3630 | 3630 | 1 |
| 459 | 20241115 | 112800 | 403098680 | 3630 | 3630 | 3630 | 3630 | 10 |
| 460 | 20241115 | 112700 | 403062380 | 3630 | 3630 | 3630 | 3630 | 0 |
| 461 | 20241115 | 112600 | 403062380 | 3630 | 3630 | 3630 | 3630 | 146 |
| 462 | 20241115 | 112500 | 402532400 | 3630 | 3625 | 3630 | 3625 | 99 |
| 463 | 20241115 | 112400 | 402173490 | 3625 | 3620 | 3625 | 3605 | 255 |
| 464 | 20241115 | 112300 | 401250960 | 3620 | 3615 | 3620 | 3615 | 118 |
| 465 | 20241115 | 112200 | 400824355 | 3620 | 3620 | 3620 | 3620 | 1 |
| 466 | 20241115 | 112100 | 400820735 | 3615 | 3615 | 3615 | 3615 | 0 |
| 467 | 20241115 | 112000 | 400820735 | 3615 | 3615 | 3615 | 3615 | 0 |
| 468 | 20241115 | 111900 | 400820735 | 3615 | 3615 | 3615 | 3615 | 1 |
| 469 | 20241115 | 111800 | 400817120 | 3615 | 3615 | 3615 | 3615 | 0 |
| 470 | 20241115 | 111700 | 400817120 | 3615 | 3595 | 3615 | 3595 | 537 |
| 471 | 20241115 | 111600 | 398885665 | 3615 | 3610 | 3615 | 3600 | 322 |
| 472 | 20241115 | 111500 | 397725815 | 3620 | 3620 | 3620 | 3605 | 421 |
| 473 | 20241115 | 111400 | 396205440 | 3620 | 3620 | 3620 | 3620 | 1 |
| 474 | 20241115 | 111300 | 396201820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 475 | 20241115 | 111200 | 396201820 | 3595 | 3595 | 3595 | 3595 | 40 |
| 476 | 20241115 | 111100 | 396058020 | 3595 | 3595 | 3595 | 3595 | 478 |
| 477 | 20241115 | 111000 | 394339610 | 3620 | 3620 | 3620 | 3620 | 0 |
| 478 | 20241115 | 110900 | 394339610 | 3620 | 3620 | 3620 | 3620 | 104 |
| 479 | 20241115 | 110800 | 393963130 | 3600 | 3610 | 3610 | 3600 | 759 |
| 480 | 20241115 | 110700 | 391230460 | 3630 | 3630 | 3630 | 3630 | 1 |
| 481 | 20241115 | 110600 | 391226830 | 3610 | 3610 | 3610 | 3610 | 1 |
| 482 | 20241115 | 110500 | 391223220 | 3610 | 3610 | 3610 | 3610 | 0 |
| 483 | 20241115 | 110400 | 391223220 | 3610 | 3610 | 3610 | 3610 | 0 |
| 484 | 20241115 | 110300 | 391223220 | 3610 | 3610 | 3610 | 3600 | 748 |
| 485 | 20241115 | 110200 | 388529980 | 3605 | 3610 | 3610 | 3605 | 557 |
| 486 | 20241115 | 110100 | 386519750 | 3610 | 3615 | 3615 | 3610 | 899 |
| 487 | 20241115 | 110000 | 383272740 | 3615 | 3620 | 3620 | 3615 | 357 |
| 488 | 20241115 | 105900 | 381980405 | 3625 | 3625 | 3625 | 3625 | 50 |
| 489 | 20241115 | 105800 | 381799155 | 3625 | 3625 | 3625 | 3625 | 0 |
| 490 | 20241115 | 105700 | 381799155 | 3625 | 3630 | 3630 | 3625 | 27 |
| 491 | 20241115 | 105600 | 381701230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 492 | 20241115 | 105500 | 381701230 | 3630 | 3630 | 3630 | 3630 | 0 |
| 493 | 20241115 | 105400 | 381701230 | 3630 | 3630 | 3630 | 3625 | 110 |
| 494 | 20241115 | 105300 | 381302070 | 3630 | 3640 | 3640 | 3630 | 12 |
| 495 | 20241115 | 105200 | 381258410 | 3640 | 3640 | 3640 | 3640 | 0 |
| 496 | 20241115 | 105100 | 381258410 | 3640 | 3635 | 3640 | 3635 | 103 |
| 497 | 20241115 | 105000 | 380883505 | 3630 | 3630 | 3630 | 3630 | 331 |
| 498 | 20241115 | 104900 | 379681975 | 3640 | 3630 | 3640 | 3630 | 310 |
| 499 | 20241115 | 104800 | 378556185 | 3625 | 3630 | 3630 | 3625 | 62 |
| 500 | 20241115 | 104700 | 378331140 | 3625 | 3625 | 3625 | 3625 | 9 |
| 501 | 20241115 | 104600 | 378298515 | 3630 | 3630 | 3630 | 3630 | 5 |
| 502 | 20241115 | 104500 | 378280365 | 3630 | 3630 | 3630 | 3630 | 1 |
| 503 | 20241115 | 104400 | 378276735 | 3630 | 3630 | 3630 | 3630 | 5 |
| 504 | 20241115 | 104300 | 378258585 | 3630 | 3630 | 3635 | 3630 | 381 |
| 505 | 20241115 | 104200 | 376875530 | 3630 | 3650 | 3650 | 3630 | 14 |
| 506 | 20241115 | 104100 | 376824585 | 3650 | 3655 | 3655 | 3650 | 5 |
| 507 | 20241115 | 104000 | 376806325 | 3655 | 3630 | 3655 | 3630 | 342 |
| 508 | 20241115 | 103900 | 375564790 | 3630 | 3630 | 3630 | 3630 | 92 |
| 509 | 20241115 | 103800 | 375230830 | 3630 | 3630 | 3630 | 3630 | 0 |
| 510 | 20241115 | 103700 | 375230830 | 3630 | 3660 | 3660 | 3630 | 110 |
| 511 | 20241115 | 103600 | 374830330 | 3660 | 3660 | 3660 | 3660 | 0 |
| 512 | 20241115 | 103500 | 374830330 | 3660 | 3660 | 3660 | 3660 | 1 |
| 513 | 20241115 | 103400 | 374826670 | 3640 | 3640 | 3640 | 3640 | 0 |
| 514 | 20241115 | 103300 | 374826670 | 3640 | 3640 | 3640 | 3640 | 145 |
| 515 | 20241115 | 103200 | 374298870 | 3640 | 3640 | 3640 | 3640 | 375 |
| 516 | 20241115 | 103100 | 372933870 | 3640 | 3640 | 3640 | 3640 | 16 |
| 517 | 20241115 | 103000 | 372875630 | 3640 | 3640 | 3640 | 3640 | 5 |
| 518 | 20241115 | 102900 | 372857430 | 3650 | 3650 | 3650 | 3650 | 1 |
| 519 | 20241115 | 102800 | 372853780 | 3660 | 3660 | 3660 | 3660 | 10 |
| 520 | 20241115 | 102700 | 372817180 | 3665 | 3665 | 3665 | 3665 | 0 |
| 521 | 20241115 | 102600 | 372817180 | 3665 | 3645 | 3665 | 3630 | 428 |
| 522 | 20241115 | 102500 | 371254170 | 3645 | 3645 | 3650 | 3645 | 2105 |
| 523 | 20241115 | 102400 | 363574130 | 3645 | 3645 | 3645 | 3645 | 100 |
| 524 | 20241115 | 102300 | 363209630 | 3645 | 3635 | 3645 | 3635 | 482 |
| 525 | 20241115 | 102200 | 361454030 | 3620 | 3620 | 3620 | 3620 | 493 |
| 526 | 20241115 | 102100 | 359669370 | 3610 | 3620 | 3620 | 3610 | 24 |
| 527 | 20241115 | 102000 | 359582720 | 3610 | 3610 | 3610 | 3610 | 1 |
| 528 | 20241115 | 101900 | 359579110 | 3600 | 3605 | 3605 | 3600 | 300 |
| 529 | 20241115 | 101800 | 358498810 | 3600 | 3600 | 3600 | 3595 | 210 |
| 530 | 20241115 | 101700 | 357743610 | 3600 | 3610 | 3610 | 3600 | 2029 |
| 531 | 20241115 | 101600 | 350437480 | 3610 | 3610 | 3610 | 3610 | 4 |
| 532 | 20241115 | 101500 | 350423040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 533 | 20241115 | 101400 | 350423040 | 3640 | 3640 | 3640 | 3640 | 1 |
| 534 | 20241115 | 101300 | 350419400 | 3605 | 3610 | 3610 | 3605 | 10 |
| 535 | 20241115 | 101200 | 350383345 | 3620 | 3620 | 3620 | 3620 | 75 |
| 536 | 20241115 | 101100 | 350111845 | 3630 | 3670 | 3670 | 3630 | 430 |
| 537 | 20241115 | 101000 | 348541725 | 3670 | 3665 | 3670 | 3665 | 426 |
| 538 | 20241115 | 100900 | 346978325 | 3680 | 3620 | 3680 | 3620 | 5923 |
| 539 | 20241115 | 100800 | 325367895 | 3610 | 3600 | 3610 | 3600 | 77 |
| 540 | 20241115 | 100700 | 325090335 | 3595 | 3575 | 3595 | 3570 | 1189 |
| 541 | 20241115 | 100600 | 320823390 | 3595 | 3585 | 3595 | 3560 | 5815 |
| 542 | 20241115 | 100500 | 300032935 | 3585 | 3590 | 3590 | 3585 | 125 |
| 543 | 20241115 | 100400 | 299584190 | 3590 | 3595 | 3605 | 3590 | 1348 |
| 544 | 20241115 | 100300 | 294739370 | 3595 | 3595 | 3605 | 3590 | 3433 |
| 545 | 20241115 | 100200 | 282378120 | 3590 | 3605 | 3605 | 3590 | 1300 |
| 546 | 20241115 | 100100 | 277704720 | 3610 | 3610 | 3610 | 3610 | 103 |
| 547 | 20241115 | 100000 | 277332890 | 3600 | 3600 | 3600 | 3600 | 0 |
| 548 | 20241115 | 095900 | 277332890 | 3600 | 3605 | 3605 | 3600 | 159 |
| 549 | 20241115 | 095800 | 276759710 | 3605 | 3610 | 3615 | 3605 | 1795 |
| 550 | 20241115 | 095700 | 270279360 | 3620 | 3625 | 3625 | 3615 | 313 |
| 551 | 20241115 | 095600 | 269147245 | 3620 | 3615 | 3625 | 3610 | 2760 |
| 552 | 20241115 | 095500 | 259158630 | 3615 | 3630 | 3630 | 3615 | 464 |
| 553 | 20241115 | 095400 | 257477430 | 3685 | 3685 | 3685 | 3685 | 1 |
| 554 | 20241115 | 095300 | 257473745 | 3635 | 3625 | 3635 | 3625 | 347 |
| 555 | 20241115 | 095200 | 256212870 | 3615 | 3625 | 3625 | 3615 | 45 |
| 556 | 20241115 | 095100 | 256050095 | 3625 | 3620 | 3625 | 3620 | 355 |
| 557 | 20241115 | 095000 | 254763495 | 3620 | 3625 | 3625 | 3620 | 71 |
| 558 | 20241115 | 094900 | 254506320 | 3625 | 3625 | 3625 | 3625 | 100 |
| 559 | 20241115 | 094800 | 254143820 | 3620 | 3625 | 3630 | 3620 | 2364 |
| 560 | 20241115 | 094700 | 245583095 | 3625 | 3620 | 3625 | 3620 | 104 |
| 561 | 20241115 | 094600 | 245206500 | 3620 | 3600 | 3620 | 3600 | 728 |
| 562 | 20241115 | 094500 | 242579550 | 3600 | 3625 | 3625 | 3600 | 4324 |
| 563 | 20241115 | 094400 | 226996190 | 3630 | 3625 | 3635 | 3625 | 3152 |
| 564 | 20241115 | 094300 | 215567630 | 3630 | 3640 | 3640 | 3630 | 285 |
| 565 | 20241115 | 094200 | 214530680 | 3645 | 3655 | 3655 | 3645 | 426 |
| 566 | 20241115 | 094100 | 212977800 | 3645 | 3645 | 3655 | 3645 | 104 |
| 567 | 20241115 | 094000 | 212598710 | 3655 | 3650 | 3655 | 3650 | 5 |
| 568 | 20241115 | 093900 | 212580450 | 3655 | 3655 | 3655 | 3655 | 1 |
| 569 | 20241115 | 093800 | 212576795 | 3625 | 3640 | 3655 | 3625 | 711 |
| 570 | 20241115 | 093700 | 209994295 | 3650 | 3650 | 3650 | 3645 | 120 |
| 571 | 20241115 | 093600 | 209556545 | 3650 | 3650 | 3650 | 3645 | 2751 |
| 572 | 20241115 | 093500 | 199515675 | 3670 | 3675 | 3675 | 3655 | 353 |
| 573 | 20241115 | 093400 | 198220005 | 3675 | 3675 | 3675 | 3675 | 2 |
| 574 | 20241115 | 093300 | 198212655 | 3650 | 3670 | 3670 | 3645 | 2127 |
| 575 | 20241115 | 093200 | 190447810 | 3670 | 3670 | 3670 | 3655 | 127 |
| 576 | 20241115 | 093100 | 189983595 | 3650 | 3675 | 3675 | 3650 | 520 |
| 577 | 20241115 | 093000 | 188085095 | 3675 | 3625 | 3675 | 3625 | 1687 |
| 578 | 20241115 | 092900 | 181948800 | 3630 | 3690 | 3690 | 3630 | 1878 |
| 579 | 20241115 | 092800 | 175108920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 580 | 20241115 | 092700 | 175108920 | 3690 | 3660 | 3690 | 3660 | 958 |
| 581 | 20241115 | 092600 | 171587470 | 3680 | 3680 | 3680 | 3680 | 101 |
| 582 | 20241115 | 092500 | 171215790 | 3655 | 3670 | 3670 | 3655 | 216 |
| 583 | 20241115 | 092400 | 170423820 | 3650 | 3650 | 3660 | 3650 | 728 |
| 584 | 20241115 | 092300 | 167763070 | 3650 | 3650 | 3650 | 3650 | 852 |
| 585 | 20241115 | 092200 | 164653270 | 3655 | 3655 | 3660 | 3645 | 541 |
| 586 | 20241115 | 092100 | 162677515 | 3660 | 3670 | 3670 | 3660 | 314 |
| 587 | 20241115 | 092000 | 161528135 | 3670 | 3655 | 3670 | 3655 | 512 |
| 588 | 20241115 | 091900 | 159650485 | 3640 | 3640 | 3640 | 3640 | 725 |
| 589 | 20241115 | 091800 | 157011485 | 3660 | 3660 | 3660 | 3660 | 27 |
| 590 | 20241115 | 091700 | 156912665 | 3660 | 3660 | 3660 | 3660 | 252 |
| 591 | 20241115 | 091600 | 155990345 | 3660 | 3670 | 3670 | 3655 | 65 |
| 592 | 20241115 | 091500 | 155752255 | 3670 | 3650 | 3670 | 3650 | 74 |
| 593 | 20241115 | 091400 | 155482135 | 3645 | 3635 | 3645 | 3635 | 665 |
| 594 | 20241115 | 091300 | 153061990 | 3610 | 3610 | 3610 | 3610 | 1075 |
| 595 | 20241115 | 091200 | 149181240 | 3610 | 3620 | 3620 | 3610 | 1306 |
| 596 | 20241115 | 091100 | 144465635 | 3620 | 3600 | 3620 | 3600 | 4226 |
| 597 | 20241115 | 091000 | 129188915 | 3600 | 3590 | 3600 | 3590 | 203 |
| 598 | 20241115 | 090900 | 128460115 | 3585 | 3580 | 3585 | 3575 | 2162 |
| 599 | 20241115 | 090800 | 120718305 | 3575 | 3590 | 3590 | 3575 | 5843 |
| 600 | 20241115 | 090700 | 99793345 | 3580 | 3635 | 3635 | 3580 | 1645 |
| 601 | 20241115 | 090600 | 93896300 | 3635 | 3635 | 3635 | 3585 | 137 |
| 602 | 20241115 | 090500 | 93399555 | 3600 | 3585 | 3610 | 3560 | 5790 |
| 603 | 20241115 | 090400 | 72694395 | 3585 | 3615 | 3620 | 3570 | 4828 |
| 604 | 20241115 | 090300 | 55324255 | 3620 | 3665 | 3665 | 3620 | 4180 |
| 605 | 20241115 | 090200 | 40159845 | 3665 | 3680 | 3685 | 3635 | 1996 |
| 606 | 20241115 | 090100 | 32888245 | 3690 | 3695 | 3695 | 3645 | 673 |
| 607 | 20241115 | 090000 | 30426785 | 3695 | 3650 | 3695 | 3650 | 8148 |