33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 3 | 20240223 | 190400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240223 | 190300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240223 | 190200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240223 | 190100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240223 | 190000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240223 | 185900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240223 | 185800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240223 | 185700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240223 | 185600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240223 | 185500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240223 | 185400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240223 | 185300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240223 | 185200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240223 | 185100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240223 | 185000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240223 | 184900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240223 | 184800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240223 | 184700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240223 | 184600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240223 | 184500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240223 | 184400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240223 | 184300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240223 | 184200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240223 | 184100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240223 | 184000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240223 | 183900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240223 | 183800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240223 | 183700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240223 | 183600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240223 | 183500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 33 | 20240223 | 183400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240223 | 183300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240223 | 183200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240223 | 183100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240223 | 183000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240223 | 182900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240223 | 182800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240223 | 182700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240223 | 182600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240223 | 182500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240223 | 182400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240223 | 182300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240223 | 182200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240223 | 182100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240223 | 182000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240223 | 181900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240223 | 181800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240223 | 181700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240223 | 181600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240223 | 181500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240223 | 181400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240223 | 181300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240223 | 181200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240223 | 181100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240223 | 181000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240223 | 180900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240223 | 180800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240223 | 180700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240223 | 180600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240223 | 180500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 63 | 20240223 | 180400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240223 | 180300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240223 | 180200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240223 | 180100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240223 | 180000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240223 | 175900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240223 | 175800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240223 | 175700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240223 | 175600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240223 | 175500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240223 | 175400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240223 | 175300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240223 | 175200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240223 | 175100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240223 | 175000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240223 | 174900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240223 | 174800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240223 | 174700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240223 | 174600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240223 | 174500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240223 | 174400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240223 | 174300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240223 | 174200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240223 | 174100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240223 | 174000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240223 | 173900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240223 | 173800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240223 | 173700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240223 | 173600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240223 | 173500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 93 | 20240223 | 173400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240223 | 173300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240223 | 173200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240223 | 173100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240223 | 173000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240223 | 172900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240223 | 172800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240223 | 172700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240223 | 172600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240223 | 172500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240223 | 172400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240223 | 172300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240223 | 172200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240223 | 172100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240223 | 172000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240223 | 171900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240223 | 171800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240223 | 171700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240223 | 171600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240223 | 171500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240223 | 171400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240223 | 171300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240223 | 171200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240223 | 171100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240223 | 171000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240223 | 170900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240223 | 170800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240223 | 170700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240223 | 170600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240223 | 170500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 123 | 20240223 | 170400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240223 | 170300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240223 | 170200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240223 | 170100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240223 | 170000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240223 | 165900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240223 | 165800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240223 | 165700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240223 | 165600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240223 | 165500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240223 | 165400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240223 | 165300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240223 | 165200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240223 | 165100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240223 | 165000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240223 | 164900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240223 | 164800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240223 | 164700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240223 | 164600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240223 | 164500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240223 | 164400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240223 | 164300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240223 | 164200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240223 | 164100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240223 | 164000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240223 | 163900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240223 | 163800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240223 | 163700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240223 | 163600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240223 | 163500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 153 | 20240223 | 163400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240223 | 163300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240223 | 163200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240223 | 163100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240223 | 163000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240223 | 162900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240223 | 162800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240223 | 162700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240223 | 162600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240223 | 162500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240223 | 162400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240223 | 162300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240223 | 162200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240223 | 162100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240223 | 162000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240223 | 161900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240223 | 161800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240223 | 161700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240223 | 161600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240223 | 161500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240223 | 161400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240223 | 161300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240223 | 161200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240223 | 161100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240223 | 161000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240223 | 160900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240223 | 160800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240223 | 160700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240223 | 160600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240223 | 160500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 183 | 20240223 | 160400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240223 | 160300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240223 | 160200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240223 | 160100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240223 | 160000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240223 | 155900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240223 | 155800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240223 | 155700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240223 | 155600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240223 | 155500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240223 | 155400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240223 | 155300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240223 | 155200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240223 | 155100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240223 | 155000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240223 | 154900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240223 | 154800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240223 | 154700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240223 | 154600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240223 | 154500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240223 | 154400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240223 | 154300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240223 | 154200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240223 | 154100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240223 | 154000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240223 | 153900 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240223 | 153800 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240223 | 153700 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240223 | 153600 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240223 | 153500 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 213 | 20240223 | 153400 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240223 | 153300 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240223 | 153200 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240223 | 153100 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240223 | 153000 | 42927294200 | 57000 | 57000 | 57000 | 57000 | 24523 |
| 218 | 20240223 | 152900 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20240223 | 152800 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20240223 | 152700 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20240223 | 152600 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20240223 | 152500 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20240223 | 152400 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20240223 | 152300 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20240223 | 152200 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20240223 | 152100 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20240223 | 152000 | 41529483200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20240223 | 151900 | 41529483200 | 57200 | 57100 | 57200 | 57000 | 6310 |
| 229 | 20240223 | 151800 | 41169084200 | 57100 | 57200 | 57200 | 57100 | 1091 |
| 230 | 20240223 | 151700 | 41106728400 | 57200 | 57100 | 57200 | 57100 | 792 |
| 231 | 20240223 | 151600 | 41061445100 | 57100 | 57000 | 57200 | 57000 | 1703 |
| 232 | 20240223 | 151500 | 40964197300 | 57100 | 57100 | 57100 | 57000 | 1866 |
| 233 | 20240223 | 151400 | 40857685400 | 57000 | 57100 | 57100 | 57000 | 3924 |
| 234 | 20240223 | 151300 | 40633711600 | 57100 | 57000 | 57100 | 57000 | 1226 |
| 235 | 20240223 | 151200 | 40563762400 | 57000 | 57100 | 57100 | 57000 | 1831 |
| 236 | 20240223 | 151100 | 40459332300 | 57100 | 57000 | 57100 | 57000 | 1874 |
| 237 | 20240223 | 151000 | 40352372700 | 57000 | 57000 | 57100 | 57000 | 1356 |
| 238 | 20240223 | 150900 | 40275025700 | 57000 | 57000 | 57100 | 57000 | 773 |
| 239 | 20240223 | 150800 | 40230954400 | 57000 | 57100 | 57100 | 57000 | 1872 |
| 240 | 20240223 | 150700 | 40124231800 | 57000 | 57000 | 57100 | 57000 | 902 |
| 241 | 20240223 | 150600 | 40072799800 | 57000 | 57000 | 57100 | 57000 | 1982 |
| 242 | 20240223 | 150500 | 39959745700 | 57000 | 57100 | 57100 | 57000 | 1138 |
| 243 | 20240223 | 150400 | 39894819900 | 57100 | 57100 | 57100 | 57000 | 1219 |
| 244 | 20240223 | 150300 | 39825269100 | 57100 | 57100 | 57100 | 57000 | 1357 |
| 245 | 20240223 | 150200 | 39747815200 | 57100 | 57000 | 57100 | 57000 | 1138 |
| 246 | 20240223 | 150100 | 39682883600 | 57100 | 57000 | 57100 | 57000 | 340 |
| 247 | 20240223 | 150000 | 39663481200 | 57100 | 57000 | 57100 | 57000 | 791 |
| 248 | 20240223 | 145900 | 39618363500 | 57000 | 57000 | 57100 | 57000 | 2030 |
| 249 | 20240223 | 145800 | 39502522900 | 57000 | 57000 | 57100 | 57000 | 539 |
| 250 | 20240223 | 145700 | 39471794700 | 57000 | 57000 | 57100 | 57000 | 1253 |
| 251 | 20240223 | 145600 | 39400369100 | 57000 | 57000 | 57100 | 57000 | 551 |
| 252 | 20240223 | 145500 | 39368927200 | 57000 | 57000 | 57100 | 57000 | 633 |
| 253 | 20240223 | 145400 | 39332826200 | 57000 | 57100 | 57100 | 57000 | 1722 |
| 254 | 20240223 | 145300 | 39234543600 | 57000 | 57000 | 57100 | 57000 | 1103 |
| 255 | 20240223 | 145200 | 39171633000 | 57000 | 57000 | 57100 | 57000 | 1136 |
| 256 | 20240223 | 145100 | 39106876900 | 57000 | 57000 | 57100 | 57000 | 678 |
| 257 | 20240223 | 145000 | 39068214000 | 57000 | 57000 | 57100 | 57000 | 849 |
| 258 | 20240223 | 144900 | 39019799900 | 57000 | 57000 | 57100 | 57000 | 671 |
| 259 | 20240223 | 144800 | 38981544400 | 57100 | 57000 | 57100 | 57000 | 1610 |
| 260 | 20240223 | 144700 | 38889745800 | 57100 | 57000 | 57100 | 57000 | 609 |
| 261 | 20240223 | 144600 | 38855019300 | 57000 | 57100 | 57100 | 57000 | 550 |
| 262 | 20240223 | 144500 | 38823652400 | 57100 | 57000 | 57100 | 57000 | 1610 |
| 263 | 20240223 | 144400 | 38731881600 | 57000 | 57000 | 57100 | 57000 | 587 |
| 264 | 20240223 | 144300 | 38698410900 | 57000 | 57000 | 57100 | 57000 | 884 |
| 265 | 20240223 | 144200 | 38648020200 | 57000 | 57000 | 57100 | 57000 | 485 |
| 266 | 20240223 | 144100 | 38620353300 | 57000 | 57100 | 57100 | 57000 | 1495 |
| 267 | 20240223 | 144000 | 38535037800 | 57000 | 57000 | 57100 | 57000 | 582 |
| 268 | 20240223 | 143900 | 38501842500 | 57000 | 57100 | 57100 | 57000 | 252 |
| 269 | 20240223 | 143800 | 38487467000 | 57000 | 57000 | 57100 | 57000 | 1474 |
| 270 | 20240223 | 143700 | 38403400800 | 57100 | 57100 | 57100 | 57000 | 471 |
| 271 | 20240223 | 143600 | 38376511600 | 57100 | 57000 | 57100 | 57000 | 1329 |
| 272 | 20240223 | 143500 | 38300706000 | 57000 | 57100 | 57100 | 57000 | 2231 |
| 273 | 20240223 | 143400 | 38173408000 | 57000 | 57000 | 57100 | 57000 | 501 |
| 274 | 20240223 | 143300 | 38144826700 | 57100 | 57100 | 57100 | 57000 | 1851 |
| 275 | 20240223 | 143200 | 38039309900 | 57100 | 57000 | 57100 | 57000 | 1163 |
| 276 | 20240223 | 143100 | 37972945600 | 57100 | 57100 | 57100 | 57000 | 1098 |
| 277 | 20240223 | 143000 | 37910286700 | 57100 | 57000 | 57100 | 57000 | 443 |
| 278 | 20240223 | 142900 | 37885003100 | 57000 | 57100 | 57100 | 57000 | 629 |
| 279 | 20240223 | 142800 | 37849103600 | 57000 | 57000 | 57100 | 57000 | 141 |
| 280 | 20240223 | 142700 | 37841063600 | 57000 | 57100 | 57100 | 57000 | 389 |
| 281 | 20240223 | 142600 | 37818872500 | 57100 | 57000 | 57100 | 57000 | 236 |
| 282 | 20240223 | 142500 | 37805415000 | 57000 | 57000 | 57100 | 57000 | 374 |
| 283 | 20240223 | 142400 | 37784096900 | 57100 | 57100 | 57200 | 57100 | 1128 |
| 284 | 20240223 | 142300 | 37719664900 | 57200 | 57100 | 57200 | 57000 | 1208 |
| 285 | 20240223 | 142200 | 37650758600 | 57200 | 57100 | 57200 | 57000 | 1993 |
| 286 | 20240223 | 142100 | 37536955500 | 57000 | 57000 | 57100 | 57000 | 66 |
| 287 | 20240223 | 142000 | 37533192300 | 57000 | 57000 | 57100 | 57000 | 971 |
| 288 | 20240223 | 141900 | 37477835100 | 57000 | 57100 | 57100 | 57000 | 268 |
| 289 | 20240223 | 141800 | 37462550000 | 57100 | 57100 | 57100 | 57000 | 859 |
| 290 | 20240223 | 141700 | 37413508300 | 57200 | 57100 | 57200 | 57100 | 687 |
| 291 | 20240223 | 141600 | 37374279100 | 57100 | 57100 | 57100 | 57100 | 1527 |
| 292 | 20240223 | 141500 | 37287087400 | 57100 | 57200 | 57200 | 57100 | 200 |
| 293 | 20240223 | 141400 | 37275654000 | 57100 | 57200 | 57200 | 57100 | 219 |
| 294 | 20240223 | 141300 | 37263135900 | 57100 | 57100 | 57100 | 57000 | 3455 |
| 295 | 20240223 | 141200 | 37065867300 | 57100 | 57000 | 57100 | 57000 | 2970 |
| 296 | 20240223 | 141100 | 36896351000 | 57100 | 57000 | 57100 | 57000 | 2256 |
| 297 | 20240223 | 141000 | 36767752600 | 57000 | 57100 | 57100 | 57000 | 503 |
| 298 | 20240223 | 140900 | 36739072700 | 57100 | 57000 | 57100 | 57000 | 1005 |
| 299 | 20240223 | 140800 | 36681755300 | 57100 | 57000 | 57100 | 57000 | 719 |
| 300 | 20240223 | 140700 | 36640745200 | 57000 | 57100 | 57100 | 57000 | 823 |
| 301 | 20240223 | 140600 | 36593827200 | 57000 | 57000 | 57100 | 57000 | 994 |
| 302 | 20240223 | 140500 | 36537155500 | 57000 | 57100 | 57100 | 57000 | 753 |
| 303 | 20240223 | 140400 | 36494189200 | 57000 | 57100 | 57100 | 57000 | 650 |
| 304 | 20240223 | 140300 | 36457110700 | 57100 | 57000 | 57100 | 57000 | 273 |
| 305 | 20240223 | 140200 | 36441542800 | 57100 | 57100 | 57100 | 57000 | 884 |
| 306 | 20240223 | 140100 | 36391135800 | 57000 | 57000 | 57100 | 57000 | 1013 |
| 307 | 20240223 | 140000 | 36333383300 | 57100 | 57100 | 57100 | 57000 | 2611 |
| 308 | 20240223 | 135900 | 36184428400 | 57000 | 57100 | 57200 | 57000 | 1691 |
| 309 | 20240223 | 135800 | 36087869700 | 57100 | 57100 | 57100 | 57100 | 2670 |
| 310 | 20240223 | 135700 | 35935412700 | 57100 | 57200 | 57200 | 57100 | 1981 |
| 311 | 20240223 | 135600 | 35822174500 | 57100 | 57100 | 57200 | 57100 | 409 |
| 312 | 20240223 | 135500 | 35798804700 | 57100 | 57200 | 57200 | 57100 | 1448 |
| 313 | 20240223 | 135400 | 35716113200 | 57200 | 57100 | 57200 | 57100 | 104 |
| 314 | 20240223 | 135300 | 35710172800 | 57100 | 57200 | 57200 | 57100 | 946 |
| 315 | 20240223 | 135200 | 35656150900 | 57100 | 57100 | 57200 | 57100 | 2082 |
| 316 | 20240223 | 135100 | 35537261100 | 57200 | 57200 | 57200 | 57100 | 1133 |
| 317 | 20240223 | 135000 | 35472563900 | 57100 | 57100 | 57200 | 57100 | 1842 |
| 318 | 20240223 | 134900 | 35367379200 | 57100 | 57200 | 57200 | 57100 | 1263 |
| 319 | 20240223 | 134800 | 35295207500 | 57200 | 57100 | 57200 | 57100 | 337 |
| 320 | 20240223 | 134700 | 35275954900 | 57200 | 57100 | 57200 | 57100 | 1060 |
| 321 | 20240223 | 134600 | 35215427800 | 57100 | 57200 | 57200 | 57100 | 146 |
| 322 | 20240223 | 134500 | 35207088700 | 57100 | 57100 | 57200 | 57100 | 500 |
| 323 | 20240223 | 134400 | 35178506300 | 57100 | 57100 | 57200 | 57100 | 351 |
| 324 | 20240223 | 134300 | 35158455700 | 57200 | 57200 | 57200 | 57100 | 712 |
| 325 | 20240223 | 134200 | 35117755400 | 57300 | 57200 | 57300 | 57200 | 544 |
| 326 | 20240223 | 134100 | 35086633300 | 57200 | 57200 | 57300 | 57200 | 604 |
| 327 | 20240223 | 134000 | 35052084400 | 57200 | 57200 | 57200 | 57100 | 555 |
| 328 | 20240223 | 133900 | 35020342300 | 57200 | 57200 | 57200 | 57100 | 249 |
| 329 | 20240223 | 133800 | 35006100300 | 57200 | 57200 | 57200 | 57100 | 3209 |
| 330 | 20240223 | 133700 | 34822809500 | 57200 | 57200 | 57200 | 57100 | 725 |
| 331 | 20240223 | 133600 | 34781348100 | 57200 | 57200 | 57300 | 57200 | 845 |
| 332 | 20240223 | 133500 | 34733013800 | 57200 | 57200 | 57200 | 57100 | 578 |
| 333 | 20240223 | 133400 | 34699990500 | 57100 | 57100 | 57400 | 57100 | 2862 |
| 334 | 20240223 | 133300 | 34536079600 | 57100 | 57100 | 57200 | 57100 | 377 |
| 335 | 20240223 | 133200 | 34514552800 | 57100 | 57200 | 57200 | 57100 | 239 |
| 336 | 20240223 | 133100 | 34500900300 | 57200 | 57200 | 57200 | 57100 | 810 |
| 337 | 20240223 | 133000 | 34454627600 | 57100 | 57200 | 57200 | 57100 | 307 |
| 338 | 20240223 | 132900 | 34437095200 | 57200 | 57200 | 57300 | 57100 | 756 |
| 339 | 20240223 | 132800 | 34393874900 | 57200 | 57100 | 57300 | 57100 | 2356 |
| 340 | 20240223 | 132700 | 34259124300 | 57100 | 57100 | 57200 | 57100 | 256 |
| 341 | 20240223 | 132600 | 34244494300 | 57200 | 57200 | 57200 | 57100 | 460 |
| 342 | 20240223 | 132500 | 34218219900 | 57100 | 57100 | 57200 | 57100 | 52 |
| 343 | 20240223 | 132400 | 34215249900 | 57100 | 57100 | 57200 | 57100 | 663 |
| 344 | 20240223 | 132300 | 34177387500 | 57100 | 57100 | 57200 | 57100 | 1049 |
| 345 | 20240223 | 132200 | 34117487400 | 57200 | 57200 | 57200 | 57100 | 291 |
| 346 | 20240223 | 132100 | 34100871000 | 57100 | 57200 | 57200 | 57100 | 476 |
| 347 | 20240223 | 132000 | 34073691200 | 57200 | 57100 | 57200 | 57100 | 409 |
| 348 | 20240223 | 131900 | 34050337100 | 57100 | 57100 | 57200 | 57100 | 222 |
| 349 | 20240223 | 131800 | 34037660100 | 57100 | 57100 | 57200 | 57100 | 520 |
| 350 | 20240223 | 131700 | 34007968000 | 57100 | 57100 | 57200 | 57100 | 2349 |
| 351 | 20240223 | 131600 | 33873835900 | 57200 | 57100 | 57200 | 57100 | 110 |
| 352 | 20240223 | 131500 | 33867551000 | 57100 | 57100 | 57100 | 57100 | 512 |
| 353 | 20240223 | 131400 | 33838315800 | 57100 | 57100 | 57200 | 57000 | 1408 |
| 354 | 20240223 | 131300 | 33757922400 | 57000 | 57100 | 57200 | 57000 | 1490 |
| 355 | 20240223 | 131200 | 33672838000 | 57100 | 57100 | 57200 | 57100 | 404 |
| 356 | 20240223 | 131100 | 33649768300 | 57100 | 57100 | 57100 | 57100 | 652 |
| 357 | 20240223 | 131000 | 33612539100 | 57200 | 57100 | 57200 | 57100 | 304 |
| 358 | 20240223 | 130900 | 33595180500 | 57100 | 57100 | 57200 | 57100 | 251 |
| 359 | 20240223 | 130800 | 33580848300 | 57100 | 57200 | 57300 | 57100 | 1145 |
| 360 | 20240223 | 130700 | 33515354200 | 57200 | 57200 | 57300 | 57200 | 279 |
| 361 | 20240223 | 130600 | 33499386600 | 57200 | 57300 | 57300 | 57200 | 472 |
| 362 | 20240223 | 130500 | 33472355400 | 57200 | 57300 | 57300 | 57200 | 253 |
| 363 | 20240223 | 130400 | 33457873700 | 57300 | 57300 | 57300 | 57200 | 252 |
| 364 | 20240223 | 130300 | 33443441500 | 57300 | 57300 | 57300 | 57200 | 904 |
| 365 | 20240223 | 130200 | 33391651400 | 57300 | 57200 | 57300 | 57100 | 1727 |
| 366 | 20240223 | 130100 | 33292853300 | 57200 | 57200 | 57200 | 57100 | 548 |
| 367 | 20240223 | 130000 | 33261546400 | 57200 | 57100 | 57200 | 57100 | 419 |
| 368 | 20240223 | 125900 | 33237618500 | 57200 | 57100 | 57200 | 57100 | 239 |
| 369 | 20240223 | 125800 | 33223969000 | 57100 | 57000 | 57100 | 57000 | 1627 |
| 370 | 20240223 | 125700 | 33131106100 | 57000 | 57000 | 57100 | 57000 | 448 |
| 371 | 20240223 | 125600 | 33105564100 | 57000 | 57000 | 57100 | 57000 | 932 |
| 372 | 20240223 | 125500 | 33052388900 | 57100 | 57000 | 57100 | 57000 | 1414 |
| 373 | 20240223 | 125400 | 32971783400 | 57000 | 57000 | 57100 | 57000 | 597 |
| 374 | 20240223 | 125300 | 32937750000 | 57000 | 57000 | 57100 | 57000 | 209 |
| 375 | 20240223 | 125200 | 32925825200 | 57000 | 57000 | 57100 | 57000 | 728 |
| 376 | 20240223 | 125100 | 32884322900 | 57000 | 57000 | 57100 | 57000 | 973 |
| 377 | 20240223 | 125000 | 32828818500 | 57100 | 57000 | 57100 | 57000 | 853 |
| 378 | 20240223 | 124900 | 32780174700 | 57000 | 57000 | 57100 | 57000 | 875 |
| 379 | 20240223 | 124800 | 32730293800 | 57000 | 57000 | 57100 | 57000 | 392 |
| 380 | 20240223 | 124700 | 32707945800 | 57100 | 57000 | 57100 | 57000 | 471 |
| 381 | 20240223 | 124600 | 32681095800 | 57000 | 57100 | 57200 | 57000 | 1113 |
| 382 | 20240223 | 124500 | 32617548500 | 57100 | 57100 | 57200 | 57100 | 138 |
| 383 | 20240223 | 124400 | 32609664900 | 57100 | 57000 | 57200 | 57000 | 2250 |
| 384 | 20240223 | 124300 | 32481206100 | 57100 | 57000 | 57100 | 57000 | 623 |
| 385 | 20240223 | 124200 | 32445690100 | 57100 | 57000 | 57100 | 57000 | 319 |
| 386 | 20240223 | 124100 | 32427505100 | 57000 | 57100 | 57100 | 57000 | 561 |
| 387 | 20240223 | 124000 | 32395504200 | 57000 | 57000 | 57100 | 57000 | 2964 |
| 388 | 20240223 | 123900 | 32226551200 | 57000 | 57100 | 57100 | 57000 | 3129 |
| 389 | 20240223 | 123800 | 32048049700 | 57100 | 57200 | 57200 | 57100 | 1051 |
| 390 | 20240223 | 123700 | 31988036600 | 57100 | 57100 | 57200 | 57100 | 253 |
| 391 | 20240223 | 123600 | 31973578900 | 57100 | 57100 | 57200 | 57100 | 1877 |
| 392 | 20240223 | 123500 | 31866401800 | 57100 | 57100 | 57200 | 57100 | 2207 |
| 393 | 20240223 | 123400 | 31740381200 | 57100 | 57300 | 57300 | 57100 | 1505 |
| 394 | 20240223 | 123300 | 31654381700 | 57200 | 57200 | 57300 | 57200 | 1204 |
| 395 | 20240223 | 123200 | 31585512400 | 57200 | 57100 | 57300 | 57100 | 830 |
| 396 | 20240223 | 123100 | 31537996400 | 57100 | 57200 | 57200 | 57100 | 473 |
| 397 | 20240223 | 123000 | 31510954500 | 57100 | 57200 | 57200 | 57100 | 703 |
| 398 | 20240223 | 122900 | 31470746000 | 57100 | 57100 | 57200 | 57100 | 2479 |
| 399 | 20240223 | 122800 | 31329158000 | 57100 | 57200 | 57200 | 57100 | 730 |
| 400 | 20240223 | 122700 | 31287473900 | 57200 | 57200 | 57300 | 57200 | 2935 |
| 401 | 20240223 | 122600 | 31119590100 | 57200 | 57200 | 57300 | 57200 | 649 |
| 402 | 20240223 | 122500 | 31082465500 | 57300 | 57300 | 57300 | 57200 | 140 |
| 403 | 20240223 | 122400 | 31074445600 | 57300 | 57200 | 57300 | 57200 | 415 |
| 404 | 20240223 | 122300 | 31050671500 | 57200 | 57200 | 57300 | 57200 | 385 |
| 405 | 20240223 | 122200 | 31028641200 | 57200 | 57200 | 57300 | 57200 | 494 |
| 406 | 20240223 | 122100 | 31000383300 | 57300 | 57300 | 57400 | 57200 | 318 |
| 407 | 20240223 | 122000 | 30982165200 | 57300 | 57300 | 57400 | 57300 | 488 |
| 408 | 20240223 | 121900 | 30954197500 | 57300 | 57300 | 57400 | 57200 | 1337 |
| 409 | 20240223 | 121800 | 30877587300 | 57300 | 57300 | 57300 | 57200 | 748 |
| 410 | 20240223 | 121700 | 30834789200 | 57300 | 57300 | 57300 | 57200 | 574 |
| 411 | 20240223 | 121600 | 30801926500 | 57200 | 57200 | 57300 | 57200 | 179 |
| 412 | 20240223 | 121500 | 30791686900 | 57300 | 57300 | 57300 | 57200 | 534 |
| 413 | 20240223 | 121400 | 30761092400 | 57300 | 57300 | 57300 | 57200 | 938 |
| 414 | 20240223 | 121300 | 30707345300 | 57300 | 57200 | 57300 | 57200 | 658 |
| 415 | 20240223 | 121200 | 30669665100 | 57200 | 57400 | 57400 | 57200 | 1375 |
| 416 | 20240223 | 121100 | 30590873900 | 57400 | 57400 | 57400 | 57300 | 334 |
| 417 | 20240223 | 121000 | 30571721200 | 57300 | 57300 | 57400 | 57300 | 405 |
| 418 | 20240223 | 120900 | 30548513100 | 57300 | 57200 | 57300 | 57200 | 936 |
| 419 | 20240223 | 120800 | 30494880900 | 57200 | 57300 | 57300 | 57200 | 107 |
| 420 | 20240223 | 120700 | 30488760100 | 57200 | 57300 | 57300 | 57200 | 225 |
| 421 | 20240223 | 120600 | 30475888200 | 57200 | 57300 | 57400 | 57200 | 1568 |
| 422 | 20240223 | 120500 | 30386052200 | 57300 | 57400 | 57400 | 57300 | 244 |
| 423 | 20240223 | 120400 | 30372070900 | 57300 | 57300 | 57400 | 57300 | 504 |
| 424 | 20240223 | 120300 | 30343185300 | 57300 | 57300 | 57300 | 57200 | 603 |
| 425 | 20240223 | 120200 | 30308633700 | 57300 | 57400 | 57400 | 57300 | 413 |
| 426 | 20240223 | 120100 | 30284948100 | 57400 | 57300 | 57400 | 57300 | 876 |
| 427 | 20240223 | 120000 | 30234710400 | 57400 | 57400 | 57400 | 57300 | 458 |
| 428 | 20240223 | 115900 | 30208466200 | 57300 | 57300 | 57400 | 57300 | 530 |
| 429 | 20240223 | 115800 | 30178095600 | 57400 | 57300 | 57400 | 57300 | 165 |
| 430 | 20240223 | 115700 | 30168638900 | 57300 | 57300 | 57400 | 57300 | 449 |
| 431 | 20240223 | 115600 | 30142910200 | 57300 | 57400 | 57400 | 57300 | 310 |
| 432 | 20240223 | 115500 | 30125144400 | 57400 | 57200 | 57400 | 57200 | 706 |
| 433 | 20240223 | 115400 | 30084690500 | 57300 | 57300 | 57300 | 57200 | 508 |
| 434 | 20240223 | 115300 | 30055586400 | 57300 | 57400 | 57400 | 57300 | 469 |
| 435 | 20240223 | 115200 | 30028710500 | 57300 | 57300 | 57400 | 57300 | 616 |
| 436 | 20240223 | 115100 | 29993413600 | 57300 | 57300 | 57400 | 57200 | 1718 |
| 437 | 20240223 | 115000 | 29894976100 | 57400 | 57400 | 57400 | 57300 | 374 |
| 438 | 20240223 | 114900 | 29873537200 | 57400 | 57300 | 57400 | 57300 | 112 |
| 439 | 20240223 | 114800 | 29867116500 | 57300 | 57300 | 57300 | 57200 | 548 |
| 440 | 20240223 | 114700 | 29835718900 | 57300 | 57300 | 57300 | 57200 | 789 |
| 441 | 20240223 | 114600 | 29790510600 | 57300 | 57400 | 57400 | 57300 | 1048 |
| 442 | 20240223 | 114500 | 29730459700 | 57300 | 57300 | 57400 | 57300 | 411 |
| 443 | 20240223 | 114400 | 29706908200 | 57300 | 57300 | 57400 | 57300 | 138 |
| 444 | 20240223 | 114300 | 29699000700 | 57400 | 57300 | 57400 | 57300 | 547 |
| 445 | 20240223 | 114200 | 29667655500 | 57300 | 57300 | 57400 | 57300 | 329 |
| 446 | 20240223 | 114100 | 29648783900 | 57300 | 57400 | 57400 | 57300 | 356 |
| 447 | 20240223 | 114000 | 29628383300 | 57400 | 57300 | 57400 | 57300 | 139 |
| 448 | 20240223 | 113900 | 29620417200 | 57300 | 57200 | 57300 | 57200 | 1057 |
| 449 | 20240223 | 113800 | 29559876600 | 57200 | 57300 | 57300 | 57200 | 551 |
| 450 | 20240223 | 113700 | 29528353500 | 57300 | 57200 | 57300 | 57200 | 536 |
| 451 | 20240223 | 113600 | 29497647300 | 57300 | 57200 | 57300 | 57200 | 938 |
| 452 | 20240223 | 113500 | 29443990600 | 57200 | 57300 | 57300 | 57200 | 1650 |
| 453 | 20240223 | 113400 | 29349499400 | 57400 | 57300 | 57400 | 57300 | 337 |
| 454 | 20240223 | 113300 | 29330187300 | 57300 | 57300 | 57400 | 57300 | 447 |
| 455 | 20240223 | 113200 | 29304557100 | 57300 | 57300 | 57300 | 57300 | 1501 |
| 456 | 20240223 | 113100 | 29218549800 | 57300 | 57300 | 57300 | 57300 | 476 |
| 457 | 20240223 | 113000 | 29191275000 | 57400 | 57400 | 57400 | 57300 | 185 |
| 458 | 20240223 | 112900 | 29180662700 | 57400 | 57400 | 57400 | 57300 | 931 |
| 459 | 20240223 | 112800 | 29127312700 | 57400 | 57300 | 57400 | 57300 | 679 |
| 460 | 20240223 | 112700 | 29088398700 | 57300 | 57300 | 57300 | 57200 | 529 |
| 461 | 20240223 | 112600 | 29058122300 | 57300 | 57300 | 57400 | 57200 | 585 |
| 462 | 20240223 | 112500 | 29024598800 | 57300 | 57300 | 57300 | 57200 | 381 |
| 463 | 20240223 | 112400 | 29002771700 | 57300 | 57200 | 57400 | 57100 | 1843 |
| 464 | 20240223 | 112300 | 28897225600 | 57200 | 57100 | 57300 | 57100 | 1344 |
| 465 | 20240223 | 112200 | 28820354700 | 57100 | 57200 | 57300 | 57100 | 1321 |
| 466 | 20240223 | 112100 | 28744830400 | 57200 | 57200 | 57300 | 57200 | 874 |
| 467 | 20240223 | 112000 | 28694827600 | 57200 | 57200 | 57300 | 57100 | 700 |
| 468 | 20240223 | 111900 | 28654785100 | 57200 | 57300 | 57300 | 57100 | 2109 |
| 469 | 20240223 | 111800 | 28534153500 | 57300 | 57300 | 57300 | 57200 | 912 |
| 470 | 20240223 | 111700 | 28481934300 | 57300 | 57400 | 57500 | 57300 | 3731 |
| 471 | 20240223 | 111600 | 28268018000 | 57500 | 57400 | 57500 | 57300 | 1540 |
| 472 | 20240223 | 111500 | 28179616900 | 57300 | 57300 | 57400 | 57300 | 794 |
| 473 | 20240223 | 111400 | 28134081400 | 57400 | 57400 | 57400 | 57300 | 405 |
| 474 | 20240223 | 111300 | 28110844200 | 57400 | 57300 | 57400 | 57300 | 181 |
| 475 | 20240223 | 111200 | 28100471800 | 57300 | 57400 | 57400 | 57300 | 357 |
| 476 | 20240223 | 111100 | 28079999800 | 57300 | 57400 | 57400 | 57300 | 314 |
| 477 | 20240223 | 111000 | 28061993700 | 57400 | 57400 | 57400 | 57400 | 1334 |
| 478 | 20240223 | 110900 | 27985422100 | 57400 | 57400 | 57400 | 57300 | 589 |
| 479 | 20240223 | 110800 | 27951653900 | 57400 | 57400 | 57400 | 57300 | 1498 |
| 480 | 20240223 | 110700 | 27865684700 | 57400 | 57400 | 57400 | 57300 | 152 |
| 481 | 20240223 | 110600 | 27856972100 | 57400 | 57400 | 57500 | 57300 | 726 |
| 482 | 20240223 | 110500 | 27815316800 | 57400 | 57400 | 57500 | 57400 | 1594 |
| 483 | 20240223 | 110400 | 27723815700 | 57400 | 57500 | 57500 | 57400 | 1640 |
| 484 | 20240223 | 110300 | 27629559500 | 57400 | 57500 | 57500 | 57400 | 801 |
| 485 | 20240223 | 110200 | 27583538400 | 57500 | 57500 | 57500 | 57500 | 133 |
| 486 | 20240223 | 110100 | 27575890900 | 57500 | 57500 | 57500 | 57400 | 1435 |
| 487 | 20240223 | 110000 | 27493389200 | 57500 | 57500 | 57500 | 57400 | 457 |
| 488 | 20240223 | 105900 | 27467141400 | 57400 | 57500 | 57600 | 57400 | 1823 |
| 489 | 20240223 | 105800 | 27362425400 | 57500 | 57500 | 57500 | 57400 | 2391 |
| 490 | 20240223 | 105700 | 27224959400 | 57400 | 57500 | 57500 | 57400 | 835 |
| 491 | 20240223 | 105600 | 27177012800 | 57500 | 57400 | 57500 | 57400 | 535 |
| 492 | 20240223 | 105500 | 27146291700 | 57500 | 57500 | 57500 | 57400 | 561 |
| 493 | 20240223 | 105400 | 27114045200 | 57500 | 57400 | 57500 | 57400 | 496 |
| 494 | 20240223 | 105300 | 27085570000 | 57500 | 57500 | 57500 | 57400 | 704 |
| 495 | 20240223 | 105200 | 27045103800 | 57500 | 57500 | 57500 | 57400 | 575 |
| 496 | 20240223 | 105100 | 27012042000 | 57600 | 57600 | 57600 | 57400 | 2791 |
| 497 | 20240223 | 105000 | 26851717000 | 57600 | 57400 | 57600 | 57400 | 2197 |
| 498 | 20240223 | 104900 | 26725479900 | 57400 | 57500 | 57600 | 57400 | 1426 |
| 499 | 20240223 | 104800 | 26643560500 | 57500 | 57600 | 57600 | 57400 | 2626 |
| 500 | 20240223 | 104700 | 26492566000 | 57600 | 57600 | 57700 | 57500 | 2945 |
| 501 | 20240223 | 104600 | 26322932000 | 57700 | 57700 | 57700 | 57600 | 2257 |
| 502 | 20240223 | 104500 | 26192718200 | 57700 | 57700 | 57700 | 57600 | 3117 |
| 503 | 20240223 | 104400 | 26012897200 | 57600 | 57700 | 57700 | 57600 | 2259 |
| 504 | 20240223 | 104300 | 25882599800 | 57700 | 57600 | 57700 | 57600 | 966 |
| 505 | 20240223 | 104200 | 25826899500 | 57600 | 57600 | 57700 | 57600 | 1846 |
| 506 | 20240223 | 104100 | 25720510300 | 57700 | 57800 | 57800 | 57600 | 2057 |
| 507 | 20240223 | 104000 | 25601799000 | 57800 | 57800 | 57900 | 57600 | 9146 |
| 508 | 20240223 | 103900 | 25073459900 | 57800 | 57700 | 57800 | 57600 | 2832 |
| 509 | 20240223 | 103800 | 24910007900 | 57700 | 57700 | 57700 | 57600 | 5843 |
| 510 | 20240223 | 103700 | 24572873100 | 57700 | 57500 | 57700 | 57500 | 2417 |
| 511 | 20240223 | 103600 | 24433635000 | 57500 | 57600 | 57600 | 57500 | 2499 |
| 512 | 20240223 | 103500 | 24289694200 | 57600 | 57600 | 57600 | 57500 | 1238 |
| 513 | 20240223 | 103400 | 24218428400 | 57500 | 57400 | 57600 | 57400 | 3665 |
| 514 | 20240223 | 103300 | 24007684600 | 57500 | 57500 | 57500 | 57400 | 715 |
| 515 | 20240223 | 103200 | 23966617000 | 57400 | 57500 | 57500 | 57400 | 991 |
| 516 | 20240223 | 103100 | 23909721600 | 57400 | 57500 | 57500 | 57400 | 161 |
| 517 | 20240223 | 103000 | 23900475900 | 57500 | 57400 | 57500 | 57300 | 3221 |
| 518 | 20240223 | 102900 | 23715497800 | 57500 | 57500 | 57500 | 57400 | 1120 |
| 519 | 20240223 | 102800 | 23651105700 | 57500 | 57500 | 57500 | 57400 | 6088 |
| 520 | 20240223 | 102700 | 23301121100 | 57400 | 57400 | 57500 | 57400 | 386 |
| 521 | 20240223 | 102600 | 23278950300 | 57400 | 57500 | 57500 | 57400 | 753 |
| 522 | 20240223 | 102500 | 23235701900 | 57500 | 57400 | 57500 | 57400 | 3727 |
| 523 | 20240223 | 102400 | 23021449100 | 57500 | 57400 | 57500 | 57400 | 1318 |
| 524 | 20240223 | 102300 | 22945780100 | 57400 | 57400 | 57500 | 57400 | 493 |
| 525 | 20240223 | 102200 | 22917468900 | 57400 | 57400 | 57500 | 57300 | 4621 |
| 526 | 20240223 | 102100 | 22652256400 | 57300 | 57300 | 57400 | 57300 | 700 |
| 527 | 20240223 | 102000 | 22612144000 | 57400 | 57200 | 57400 | 57200 | 2105 |
| 528 | 20240223 | 101900 | 22491537000 | 57300 | 57200 | 57300 | 57200 | 1026 |
| 529 | 20240223 | 101800 | 22432848000 | 57200 | 57300 | 57300 | 57100 | 7468 |
| 530 | 20240223 | 101700 | 22005948000 | 57300 | 57300 | 57300 | 57200 | 435 |
| 531 | 20240223 | 101600 | 21981027700 | 57300 | 57400 | 57400 | 57300 | 1832 |
| 532 | 20240223 | 101500 | 21876033900 | 57400 | 57300 | 57400 | 57300 | 3958 |
| 533 | 20240223 | 101400 | 21649236900 | 57200 | 57200 | 57300 | 57200 | 744 |
| 534 | 20240223 | 101300 | 21606674500 | 57300 | 57200 | 57300 | 57200 | 633 |
| 535 | 20240223 | 101200 | 21570452300 | 57200 | 57300 | 57300 | 57200 | 720 |
| 536 | 20240223 | 101100 | 21529257900 | 57200 | 57200 | 57300 | 57200 | 1392 |
| 537 | 20240223 | 101000 | 21449552900 | 57300 | 57300 | 57300 | 57200 | 554 |
| 538 | 20240223 | 100900 | 21417845600 | 57200 | 57200 | 57300 | 57100 | 919 |
| 539 | 20240223 | 100800 | 21365290700 | 57200 | 57200 | 57300 | 57100 | 4758 |
| 540 | 20240223 | 100700 | 21093122700 | 57200 | 57100 | 57300 | 57100 | 3371 |
| 541 | 20240223 | 100600 | 20900444100 | 57100 | 57100 | 57200 | 57100 | 2130 |
| 542 | 20240223 | 100500 | 20778648500 | 57100 | 57300 | 57300 | 57100 | 3317 |
| 543 | 20240223 | 100400 | 20588906400 | 57300 | 57300 | 57300 | 57200 | 3129 |
| 544 | 20240223 | 100300 | 20409756100 | 57300 | 57400 | 57400 | 57300 | 5738 |
| 545 | 20240223 | 100200 | 20080881300 | 57400 | 57300 | 57400 | 57300 | 1510 |
| 546 | 20240223 | 100100 | 19994310800 | 57300 | 57400 | 57400 | 57300 | 2325 |
| 547 | 20240223 | 100000 | 19860932800 | 57400 | 57400 | 57400 | 57300 | 836 |
| 548 | 20240223 | 095900 | 19812968700 | 57400 | 57300 | 57400 | 57300 | 5674 |
| 549 | 20240223 | 095800 | 19487767700 | 57400 | 57400 | 57400 | 57300 | 2903 |
| 550 | 20240223 | 095700 | 19321198700 | 57400 | 57400 | 57500 | 57300 | 5784 |
| 551 | 20240223 | 095600 | 18989158500 | 57400 | 57300 | 57500 | 57300 | 7714 |
| 552 | 20240223 | 095500 | 18546544100 | 57300 | 57200 | 57300 | 57200 | 3849 |
| 553 | 20240223 | 095400 | 18326101300 | 57200 | 57100 | 57300 | 57100 | 5798 |
| 554 | 20240223 | 095300 | 17994580700 | 57200 | 57100 | 57200 | 57100 | 5374 |
| 555 | 20240223 | 095200 | 17687303800 | 57200 | 57200 | 57200 | 57100 | 1515 |
| 556 | 20240223 | 095100 | 17600672200 | 57200 | 57200 | 57200 | 57000 | 6640 |
| 557 | 20240223 | 095000 | 17221247300 | 57200 | 56800 | 57200 | 56700 | 8297 |
| 558 | 20240223 | 094900 | 16749009600 | 56700 | 56800 | 56800 | 56700 | 1443 |
| 559 | 20240223 | 094800 | 16667137000 | 56800 | 56800 | 56800 | 56700 | 1405 |
| 560 | 20240223 | 094700 | 16587389000 | 56800 | 56700 | 56800 | 56700 | 858 |
| 561 | 20240223 | 094600 | 16538699000 | 56700 | 56700 | 56700 | 56600 | 3911 |
| 562 | 20240223 | 094500 | 16316987100 | 56600 | 56500 | 56700 | 56400 | 10551 |
| 563 | 20240223 | 094400 | 15720574900 | 56500 | 56500 | 56500 | 56400 | 810 |
| 564 | 20240223 | 094300 | 15674828500 | 56400 | 56600 | 56600 | 56400 | 1782 |
| 565 | 20240223 | 094200 | 15574165200 | 56500 | 56500 | 56600 | 56400 | 3986 |
| 566 | 20240223 | 094100 | 15349031800 | 56400 | 56400 | 56500 | 56400 | 2206 |
| 567 | 20240223 | 094000 | 15224599900 | 56400 | 56400 | 56500 | 56400 | 2112 |
| 568 | 20240223 | 093900 | 15105467500 | 56500 | 56500 | 56500 | 56400 | 1599 |
| 569 | 20240223 | 093800 | 15015232200 | 56500 | 56500 | 56500 | 56400 | 2140 |
| 570 | 20240223 | 093700 | 14894448600 | 56400 | 56500 | 56500 | 56400 | 1079 |
| 571 | 20240223 | 093600 | 14833542700 | 56500 | 56400 | 56600 | 56400 | 7145 |
| 572 | 20240223 | 093500 | 14429861900 | 56400 | 56500 | 56500 | 56400 | 2186 |
| 573 | 20240223 | 093400 | 14306564100 | 56500 | 56500 | 56500 | 56400 | 2710 |
| 574 | 20240223 | 093300 | 14153644000 | 56400 | 56700 | 56700 | 56400 | 6246 |
| 575 | 20240223 | 093200 | 13800531300 | 56600 | 56700 | 56700 | 56600 | 1035 |
| 576 | 20240223 | 093100 | 13741928400 | 56600 | 56700 | 56700 | 56600 | 1588 |
| 577 | 20240223 | 093000 | 13651994600 | 56700 | 56700 | 56800 | 56700 | 2142 |
| 578 | 20240223 | 092900 | 13530540000 | 56700 | 56700 | 56800 | 56600 | 1826 |
| 579 | 20240223 | 092800 | 13427049400 | 56700 | 56700 | 56800 | 56600 | 3348 |
| 580 | 20240223 | 092700 | 13237255400 | 56700 | 56700 | 56700 | 56600 | 2625 |
| 581 | 20240223 | 092600 | 13088647300 | 56700 | 56800 | 56800 | 56600 | 2314 |
| 582 | 20240223 | 092500 | 12957505700 | 56800 | 56800 | 56800 | 56700 | 3553 |
| 583 | 20240223 | 092400 | 12755771900 | 56700 | 56700 | 56800 | 56600 | 2298 |
| 584 | 20240223 | 092300 | 12625354500 | 56700 | 56700 | 56800 | 56600 | 2734 |
| 585 | 20240223 | 092200 | 12470352700 | 56700 | 56700 | 56700 | 56600 | 3084 |
| 586 | 20240223 | 092100 | 12295689900 | 56600 | 56400 | 56700 | 56400 | 3687 |
| 587 | 20240223 | 092000 | 12087205800 | 56400 | 56400 | 56500 | 56300 | 1701 |
| 588 | 20240223 | 091900 | 11991281400 | 56400 | 56500 | 56500 | 56400 | 5581 |
| 589 | 20240223 | 091800 | 11676231300 | 56500 | 56200 | 56600 | 56200 | 6733 |
| 590 | 20240223 | 091700 | 11296121600 | 56300 | 56300 | 56400 | 56200 | 10304 |
| 591 | 20240223 | 091600 | 10716140600 | 56200 | 56400 | 56400 | 56200 | 11019 |
| 592 | 20240223 | 091500 | 10095805500 | 56400 | 56500 | 56500 | 56300 | 7298 |
| 593 | 20240223 | 091400 | 9684402700 | 56500 | 56400 | 56500 | 56400 | 1881 |
| 594 | 20240223 | 091300 | 9578213100 | 56500 | 56500 | 56600 | 56400 | 4503 |
| 595 | 20240223 | 091200 | 9323791700 | 56400 | 56400 | 56600 | 56300 | 7461 |
| 596 | 20240223 | 091100 | 8902658300 | 56400 | 56500 | 56500 | 56400 | 10643 |
| 597 | 20240223 | 091000 | 8301861500 | 56500 | 56400 | 56500 | 56400 | 2864 |
| 598 | 20240223 | 090900 | 8140243000 | 56500 | 56500 | 56800 | 56400 | 8521 |
| 599 | 20240223 | 090800 | 7658856400 | 56500 | 56300 | 56600 | 56300 | 12055 |
| 600 | 20240223 | 090700 | 6978658000 | 56300 | 56300 | 56400 | 56200 | 8700 |
| 601 | 20240223 | 090600 | 6488922700 | 56300 | 56500 | 56700 | 56100 | 18789 |
| 602 | 20240223 | 090500 | 5430748000 | 56500 | 56300 | 56600 | 56300 | 13241 |
| 603 | 20240223 | 090400 | 4684095300 | 56400 | 56500 | 56600 | 56300 | 14840 |
| 604 | 20240223 | 090300 | 3846729300 | 56400 | 56400 | 56600 | 56300 | 12582 |
| 605 | 20240223 | 090200 | 3136435300 | 56400 | 56800 | 56900 | 56400 | 16809 |
| 606 | 20240223 | 090100 | 2184868600 | 56800 | 56800 | 57100 | 56700 | 7387 |
| 607 | 20240223 | 090000 | 1765057300 | 56800 | 57000 | 57100 | 56800 | 30582 |