32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 3 | 20230831 | 185900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230831 | 185800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230831 | 185700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230831 | 185600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230831 | 185500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230831 | 185400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230831 | 185300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230831 | 185200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230831 | 185100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230831 | 185000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230831 | 184900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230831 | 184800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230831 | 184700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230831 | 184600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230831 | 184500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230831 | 184400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230831 | 184300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230831 | 184200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230831 | 184100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230831 | 184000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230831 | 183900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230831 | 183800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230831 | 183700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230831 | 183600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230831 | 183500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230831 | 183400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230831 | 183300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230831 | 183200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230831 | 183100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230831 | 183000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 33 | 20230831 | 182900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230831 | 182800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230831 | 182700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230831 | 182600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230831 | 182500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230831 | 182400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230831 | 182300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230831 | 182200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230831 | 182100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230831 | 182000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230831 | 181900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230831 | 181800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230831 | 181700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230831 | 181600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230831 | 181500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230831 | 181400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230831 | 181300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230831 | 181200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230831 | 181100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230831 | 181000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230831 | 180900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230831 | 180800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230831 | 180700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230831 | 180600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230831 | 180500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230831 | 180400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230831 | 180300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230831 | 180200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230831 | 180100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230831 | 180000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 63 | 20230831 | 175900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230831 | 175800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230831 | 175700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230831 | 175600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230831 | 175500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230831 | 175400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230831 | 175300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230831 | 175200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230831 | 175100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230831 | 175000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230831 | 174900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230831 | 174800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230831 | 174700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230831 | 174600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230831 | 174500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230831 | 174400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230831 | 174300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230831 | 174200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230831 | 174100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230831 | 174000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230831 | 173900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230831 | 173800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230831 | 173700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230831 | 173600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230831 | 173500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230831 | 173400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230831 | 173300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230831 | 173200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230831 | 173100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230831 | 173000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 93 | 20230831 | 172900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230831 | 172800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230831 | 172700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230831 | 172600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230831 | 172500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230831 | 172400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230831 | 172300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230831 | 172200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230831 | 172100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230831 | 172000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230831 | 171900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230831 | 171800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230831 | 171700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230831 | 171600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230831 | 171500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230831 | 171400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230831 | 171300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230831 | 171200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230831 | 171100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230831 | 171000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230831 | 170900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230831 | 170800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230831 | 170700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230831 | 170600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230831 | 170500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230831 | 170400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230831 | 170300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230831 | 170200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230831 | 170100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230831 | 170000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 123 | 20230831 | 165900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230831 | 165800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230831 | 165700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230831 | 165600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230831 | 165500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230831 | 165400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230831 | 165300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230831 | 165200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230831 | 165100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230831 | 165000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230831 | 164900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230831 | 164800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230831 | 164700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230831 | 164600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230831 | 164500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230831 | 164400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230831 | 164300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230831 | 164200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230831 | 164100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230831 | 164000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230831 | 163900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230831 | 163800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230831 | 163700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230831 | 163600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230831 | 163500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230831 | 163400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230831 | 163300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230831 | 163200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230831 | 163100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230831 | 163000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 153 | 20230831 | 162900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230831 | 162800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230831 | 162700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230831 | 162600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230831 | 162500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230831 | 162400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230831 | 162300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230831 | 162200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230831 | 162100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230831 | 162000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230831 | 161900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230831 | 161800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230831 | 161700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230831 | 161600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230831 | 161500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230831 | 161400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230831 | 161300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230831 | 161200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230831 | 161100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230831 | 161000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230831 | 160900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230831 | 160800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230831 | 160700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230831 | 160600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230831 | 160500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230831 | 160400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230831 | 160300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230831 | 160200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230831 | 160100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230831 | 160000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 180035 |
| 183 | 20230831 | 155900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230831 | 155800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230831 | 155700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230831 | 155600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230831 | 155500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230831 | 155400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230831 | 155300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230831 | 155200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230831 | 155100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230831 | 155000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230831 | 154900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230831 | 154800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230831 | 154700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230831 | 154600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230831 | 154500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230831 | 154400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230831 | 154300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230831 | 154200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230831 | 154100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230831 | 154000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230831 | 153900 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230831 | 153800 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230831 | 153700 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230831 | 153600 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230831 | 153500 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230831 | 153400 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230831 | 153300 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230831 | 153200 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230831 | 153100 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230831 | 153000 | 8194078190 | 20550 | 20550 | 20550 | 20550 | 360070 |
| 213 | 20230831 | 152900 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230831 | 152800 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230831 | 152700 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230831 | 152600 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230831 | 152500 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230831 | 152400 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230831 | 152300 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230831 | 152200 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230831 | 152100 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230831 | 152000 | 4494358940 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230831 | 151900 | 4494358940 | 20600 | 20650 | 20650 | 20600 | 934 |
| 224 | 20230831 | 151800 | 4475080990 | 20650 | 20600 | 20650 | 20600 | 338 |
| 225 | 20230831 | 151700 | 4468103740 | 20600 | 20650 | 20650 | 20600 | 333 |
| 226 | 20230831 | 151600 | 4461237240 | 20650 | 20600 | 20650 | 20600 | 793 |
| 227 | 20230831 | 151500 | 4444893640 | 20650 | 20600 | 20650 | 20550 | 1328 |
| 228 | 20230831 | 151400 | 4417540240 | 20650 | 20600 | 20650 | 20600 | 549 |
| 229 | 20230831 | 151300 | 4406225890 | 20650 | 20650 | 20700 | 20600 | 1799 |
| 230 | 20230831 | 151200 | 4369111990 | 20650 | 20650 | 20650 | 20600 | 36 |
| 231 | 20230831 | 151100 | 4368368740 | 20650 | 20600 | 20650 | 20600 | 2263 |
| 232 | 20230831 | 151000 | 4321652340 | 20600 | 20600 | 20650 | 20600 | 801 |
| 233 | 20230831 | 150900 | 4305144090 | 20600 | 20600 | 20650 | 20600 | 1921 |
| 234 | 20230831 | 150800 | 4265560190 | 20600 | 20600 | 20650 | 20600 | 342 |
| 235 | 20230831 | 150700 | 4258507790 | 20600 | 20550 | 20650 | 20500 | 3518 |
| 236 | 20230831 | 150600 | 4186056190 | 20500 | 20550 | 20550 | 20500 | 69 |
| 237 | 20230831 | 150500 | 4184639590 | 20550 | 20550 | 20550 | 20500 | 42 |
| 238 | 20230831 | 150400 | 4183776540 | 20550 | 20550 | 20600 | 20550 | 719 |
| 239 | 20230831 | 150300 | 4168994640 | 20550 | 20550 | 20550 | 20500 | 512 |
| 240 | 20230831 | 150200 | 4158478040 | 20500 | 20500 | 20550 | 20500 | 38 |
| 241 | 20230831 | 150100 | 4157697690 | 20550 | 20500 | 20550 | 20450 | 518 |
| 242 | 20230831 | 150000 | 4147070890 | 20500 | 20550 | 20550 | 20500 | 887 |
| 243 | 20230831 | 145900 | 4128879340 | 20500 | 20550 | 20550 | 20500 | 340 |
| 244 | 20230831 | 145800 | 4121905390 | 20500 | 20500 | 20550 | 20500 | 396 |
| 245 | 20230831 | 145700 | 4113782790 | 20550 | 20450 | 20550 | 20450 | 6526 |
| 246 | 20230831 | 145600 | 3979951490 | 20500 | 20500 | 20500 | 20450 | 208 |
| 247 | 20230831 | 145500 | 3975696290 | 20500 | 20450 | 20500 | 20450 | 82 |
| 248 | 20230831 | 145400 | 3974016640 | 20500 | 20450 | 20500 | 20450 | 73 |
| 249 | 20230831 | 145300 | 3972521940 | 20500 | 20500 | 20500 | 20450 | 116 |
| 250 | 20230831 | 145200 | 3970147090 | 20450 | 20500 | 20500 | 20450 | 327 |
| 251 | 20230831 | 145100 | 3963445140 | 20500 | 20450 | 20550 | 20450 | 1734 |
| 252 | 20230831 | 145000 | 3927917740 | 20450 | 20450 | 20500 | 20450 | 1593 |
| 253 | 20230831 | 144900 | 3895308090 | 20500 | 20400 | 20500 | 20400 | 1098 |
| 254 | 20230831 | 144800 | 3872840040 | 20450 | 20450 | 20450 | 20400 | 253 |
| 255 | 20230831 | 144700 | 3867668040 | 20400 | 20400 | 20450 | 20400 | 163 |
| 256 | 20230831 | 144600 | 3864336240 | 20450 | 20400 | 20450 | 20400 | 281 |
| 257 | 20230831 | 144500 | 3858602890 | 20400 | 20450 | 20450 | 20400 | 169 |
| 258 | 20230831 | 144400 | 3855148090 | 20450 | 20400 | 20450 | 20400 | 122 |
| 259 | 20230831 | 144300 | 3852656740 | 20450 | 20400 | 20450 | 20400 | 109 |
| 260 | 20230831 | 144200 | 3850430590 | 20450 | 20450 | 20450 | 20400 | 175 |
| 261 | 20230831 | 144100 | 3846853440 | 20450 | 20450 | 20450 | 20400 | 921 |
| 262 | 20230831 | 144000 | 3828056440 | 20400 | 20450 | 20450 | 20400 | 156 |
| 263 | 20230831 | 143900 | 3824869940 | 20450 | 20450 | 20450 | 20400 | 78 |
| 264 | 20230831 | 143800 | 3823276240 | 20450 | 20400 | 20450 | 20400 | 76 |
| 265 | 20230831 | 143700 | 3821723390 | 20450 | 20400 | 20450 | 20400 | 477 |
| 266 | 20230831 | 143600 | 3811971640 | 20400 | 20400 | 20450 | 20400 | 84 |
| 267 | 20230831 | 143500 | 3810256290 | 20450 | 20450 | 20450 | 20400 | 1160 |
| 268 | 20230831 | 143400 | 3786558790 | 20400 | 20400 | 20450 | 20400 | 60 |
| 269 | 20230831 | 143300 | 3785334340 | 20450 | 20400 | 20450 | 20400 | 261 |
| 270 | 20230831 | 143200 | 3779998940 | 20450 | 20400 | 20450 | 20400 | 136 |
| 271 | 20230831 | 143100 | 3777222640 | 20400 | 20400 | 20450 | 20400 | 256 |
| 272 | 20230831 | 143000 | 3771992990 | 20450 | 20450 | 20450 | 20400 | 127 |
| 273 | 20230831 | 142900 | 3769400240 | 20450 | 20450 | 20450 | 20400 | 104 |
| 274 | 20230831 | 142800 | 3767273790 | 20400 | 20400 | 20450 | 20400 | 157 |
| 275 | 20230831 | 142700 | 3764064790 | 20400 | 20400 | 20450 | 20400 | 35 |
| 276 | 20230831 | 142600 | 3763350340 | 20450 | 20400 | 20450 | 20400 | 99 |
| 277 | 20230831 | 142500 | 3761326790 | 20400 | 20400 | 20450 | 20400 | 589 |
| 278 | 20230831 | 142400 | 3749302590 | 20450 | 20450 | 20450 | 20400 | 704 |
| 279 | 20230831 | 142300 | 3734934790 | 20450 | 20450 | 20450 | 20400 | 81 |
| 280 | 20230831 | 142200 | 3733281490 | 20450 | 20450 | 20500 | 20450 | 1132 |
| 281 | 20230831 | 142100 | 3710131240 | 20450 | 20500 | 20500 | 20450 | 118 |
| 282 | 20230831 | 142000 | 3707712990 | 20450 | 20400 | 20500 | 20400 | 839 |
| 283 | 20230831 | 141900 | 3690568090 | 20400 | 20350 | 20400 | 20350 | 1010 |
| 284 | 20230831 | 141800 | 3669965790 | 20350 | 20350 | 20400 | 20350 | 92 |
| 285 | 20230831 | 141700 | 3668091690 | 20350 | 20350 | 20400 | 20350 | 43 |
| 286 | 20230831 | 141600 | 3667215940 | 20400 | 20450 | 20450 | 20350 | 2293 |
| 287 | 20230831 | 141500 | 3620432890 | 20450 | 20400 | 20450 | 20400 | 374 |
| 288 | 20230831 | 141400 | 3612790790 | 20400 | 20400 | 20450 | 20400 | 129 |
| 289 | 20230831 | 141300 | 3610156290 | 20450 | 20450 | 20450 | 20400 | 199 |
| 290 | 20230831 | 141200 | 3606090190 | 20450 | 20450 | 20450 | 20400 | 740 |
| 291 | 20230831 | 141100 | 3590964740 | 20450 | 20450 | 20450 | 20400 | 63 |
| 292 | 20230831 | 141000 | 3589677590 | 20400 | 20400 | 20450 | 20400 | 100 |
| 293 | 20230831 | 140900 | 3587635390 | 20400 | 20400 | 20450 | 20400 | 172 |
| 294 | 20230831 | 140800 | 3584122740 | 20450 | 20450 | 20450 | 20400 | 32 |
| 295 | 20230831 | 140700 | 3583469440 | 20400 | 20450 | 20450 | 20400 | 475 |
| 296 | 20230831 | 140600 | 3573768040 | 20450 | 20450 | 20450 | 20400 | 380 |
| 297 | 20230831 | 140500 | 3566000340 | 20450 | 20400 | 20450 | 20400 | 91 |
| 298 | 20230831 | 140400 | 3564143490 | 20450 | 20450 | 20450 | 20400 | 1461 |
| 299 | 20230831 | 140300 | 3534293040 | 20450 | 20500 | 20500 | 20450 | 63 |
| 300 | 20230831 | 140200 | 3533003840 | 20450 | 20550 | 20550 | 20450 | 1093 |
| 301 | 20230831 | 140100 | 3510597190 | 20600 | 20600 | 20650 | 20550 | 909 |
| 302 | 20230831 | 140000 | 3491897990 | 20650 | 20650 | 20650 | 20600 | 484 |
| 303 | 20230831 | 135900 | 3481910890 | 20650 | 20650 | 20650 | 20600 | 936 |
| 304 | 20230831 | 135800 | 3462596840 | 20600 | 20650 | 20700 | 20600 | 863 |
| 305 | 20230831 | 135700 | 3444781490 | 20650 | 20650 | 20650 | 20600 | 1123 |
| 306 | 20230831 | 135600 | 3421600690 | 20650 | 20550 | 20650 | 20550 | 1010 |
| 307 | 20230831 | 135500 | 3400772040 | 20600 | 20600 | 20600 | 20550 | 945 |
| 308 | 20230831 | 135400 | 3381313940 | 20550 | 20700 | 20750 | 20550 | 1916 |
| 309 | 20230831 | 135300 | 3341783840 | 20700 | 20700 | 20750 | 20650 | 1019 |
| 310 | 20230831 | 135200 | 3320694090 | 20750 | 20700 | 20750 | 20700 | 1039 |
| 311 | 20230831 | 135100 | 3299159790 | 20700 | 20650 | 20750 | 20650 | 1392 |
| 312 | 20230831 | 135000 | 3270341690 | 20700 | 20700 | 20750 | 20650 | 1696 |
| 313 | 20230831 | 134900 | 3235220140 | 20700 | 20700 | 20700 | 20650 | 967 |
| 314 | 20230831 | 134800 | 3215210990 | 20700 | 20700 | 20700 | 20650 | 1551 |
| 315 | 20230831 | 134700 | 3183115840 | 20650 | 20700 | 20700 | 20650 | 703 |
| 316 | 20230831 | 134600 | 3168570040 | 20700 | 20650 | 20700 | 20650 | 772 |
| 317 | 20230831 | 134500 | 3152603790 | 20700 | 20700 | 20700 | 20650 | 990 |
| 318 | 20230831 | 134400 | 3132131440 | 20700 | 20700 | 20700 | 20650 | 1220 |
| 319 | 20230831 | 134300 | 3106887740 | 20700 | 20700 | 20700 | 20650 | 661 |
| 320 | 20230831 | 134200 | 3093209890 | 20700 | 20700 | 20700 | 20650 | 743 |
| 321 | 20230831 | 134100 | 3077843390 | 20700 | 20700 | 20700 | 20650 | 1260 |
| 322 | 20230831 | 134000 | 3051789090 | 20650 | 20700 | 20700 | 20600 | 544 |
| 323 | 20230831 | 133900 | 3040544540 | 20700 | 20650 | 20700 | 20600 | 545 |
| 324 | 20230831 | 133800 | 3029293090 | 20650 | 20650 | 20700 | 20600 | 1519 |
| 325 | 20230831 | 133700 | 2997911440 | 20650 | 20700 | 20700 | 20650 | 1128 |
| 326 | 20230831 | 133600 | 2974597590 | 20700 | 20650 | 20700 | 20650 | 1134 |
| 327 | 20230831 | 133500 | 2951143990 | 20650 | 20650 | 20700 | 20600 | 1040 |
| 328 | 20230831 | 133400 | 2929639190 | 20700 | 20650 | 20700 | 20600 | 1097 |
| 329 | 20230831 | 133300 | 2906972040 | 20650 | 20600 | 20650 | 20600 | 824 |
| 330 | 20230831 | 133200 | 2889967090 | 20650 | 20650 | 20700 | 20600 | 1218 |
| 331 | 20230831 | 133100 | 2864832990 | 20650 | 20650 | 20650 | 20600 | 671 |
| 332 | 20230831 | 133000 | 2850986240 | 20600 | 20650 | 20700 | 20600 | 900 |
| 333 | 20230831 | 132900 | 2832409940 | 20650 | 20650 | 20700 | 20600 | 855 |
| 334 | 20230831 | 132800 | 2814741540 | 20650 | 20700 | 20700 | 20600 | 1351 |
| 335 | 20230831 | 132700 | 2786816240 | 20700 | 20700 | 20750 | 20650 | 1733 |
| 336 | 20230831 | 132600 | 2750930740 | 20750 | 20700 | 20750 | 20650 | 1499 |
| 337 | 20230831 | 132500 | 2719893940 | 20700 | 20700 | 20700 | 20650 | 1413 |
| 338 | 20230831 | 132400 | 2690659790 | 20700 | 20600 | 20700 | 20600 | 5743 |
| 339 | 20230831 | 132300 | 2572158290 | 20600 | 20500 | 20600 | 20500 | 5583 |
| 340 | 20230831 | 132200 | 2457498790 | 20500 | 20500 | 20500 | 20500 | 505 |
| 341 | 20230831 | 132100 | 2447146290 | 20500 | 20450 | 20500 | 20450 | 2784 |
| 342 | 20230831 | 132000 | 2390173040 | 20450 | 20450 | 20450 | 20450 | 204 |
| 343 | 20230831 | 131900 | 2386001240 | 20400 | 20450 | 20450 | 20400 | 1280 |
| 344 | 20230831 | 131800 | 2359831590 | 20400 | 20400 | 20400 | 20400 | 974 |
| 345 | 20230831 | 131700 | 2339961990 | 20400 | 20400 | 20400 | 20350 | 632 |
| 346 | 20230831 | 131600 | 2327069690 | 20400 | 20400 | 20400 | 20400 | 5 |
| 347 | 20230831 | 131500 | 2326967690 | 20400 | 20350 | 20400 | 20350 | 177 |
| 348 | 20230831 | 131400 | 2323364440 | 20400 | 20400 | 20400 | 20350 | 438 |
| 349 | 20230831 | 131300 | 2314446690 | 20400 | 20350 | 20450 | 20350 | 4253 |
| 350 | 20230831 | 131200 | 2227744090 | 20350 | 20350 | 20350 | 20350 | 81 |
| 351 | 20230831 | 131100 | 2226095740 | 20350 | 20350 | 20350 | 20350 | 116 |
| 352 | 20230831 | 131000 | 2223735140 | 20350 | 20300 | 20350 | 20300 | 22 |
| 353 | 20230831 | 130900 | 2223288440 | 20350 | 20350 | 20350 | 20350 | 220 |
| 354 | 20230831 | 130800 | 2218811440 | 20350 | 20350 | 20350 | 20350 | 3 |
| 355 | 20230831 | 130700 | 2218750390 | 20350 | 20350 | 20350 | 20350 | 55 |
| 356 | 20230831 | 130600 | 2217631140 | 20300 | 20350 | 20350 | 20300 | 75 |
| 357 | 20230831 | 130500 | 2216106440 | 20350 | 20350 | 20350 | 20300 | 41 |
| 358 | 20230831 | 130400 | 2215272240 | 20350 | 20350 | 20350 | 20350 | 10 |
| 359 | 20230831 | 130300 | 2215068740 | 20300 | 20300 | 20350 | 20300 | 23 |
| 360 | 20230831 | 130200 | 2214600940 | 20350 | 20350 | 20350 | 20350 | 26 |
| 361 | 20230831 | 130100 | 2214071840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 362 | 20230831 | 130000 | 2214071840 | 20350 | 20350 | 20350 | 20300 | 30 |
| 363 | 20230831 | 125900 | 2213461490 | 20350 | 20350 | 20350 | 20300 | 26 |
| 364 | 20230831 | 125800 | 2212933290 | 20350 | 20350 | 20350 | 20350 | 25 |
| 365 | 20230831 | 125700 | 2212424540 | 20350 | 20350 | 20350 | 20350 | 26 |
| 366 | 20230831 | 125600 | 2211895440 | 20300 | 20300 | 20300 | 20300 | 15 |
| 367 | 20230831 | 125500 | 2211590940 | 20300 | 20350 | 20350 | 20300 | 30 |
| 368 | 20230831 | 125400 | 2210980590 | 20350 | 20300 | 20350 | 20300 | 531 |
| 369 | 20230831 | 125300 | 2200194540 | 20300 | 20350 | 20350 | 20300 | 27 |
| 370 | 20230831 | 125200 | 2199645140 | 20350 | 20300 | 20350 | 20300 | 904 |
| 371 | 20230831 | 125100 | 2181286690 | 20300 | 20250 | 20300 | 20250 | 4 |
| 372 | 20230831 | 125000 | 2181205640 | 20300 | 20250 | 20300 | 20250 | 305 |
| 373 | 20230831 | 124900 | 2175014190 | 20300 | 20300 | 20300 | 20300 | 0 |
| 374 | 20230831 | 124800 | 2175014190 | 20300 | 20300 | 20300 | 20300 | 53 |
| 375 | 20230831 | 124700 | 2173938290 | 20300 | 20300 | 20300 | 20250 | 2502 |
| 376 | 20230831 | 124600 | 2123149090 | 20350 | 20350 | 20350 | 20300 | 30 |
| 377 | 20230831 | 124500 | 2122538740 | 20350 | 20300 | 20350 | 20300 | 949 |
| 378 | 20230831 | 124400 | 2103269040 | 20300 | 20300 | 20350 | 20300 | 139 |
| 379 | 20230831 | 124300 | 2100446440 | 20350 | 20350 | 20350 | 20350 | 52 |
| 380 | 20230831 | 124200 | 2099388240 | 20350 | 20350 | 20350 | 20350 | 138 |
| 381 | 20230831 | 124100 | 2096579940 | 20300 | 20350 | 20350 | 20300 | 32 |
| 382 | 20230831 | 124000 | 2095928890 | 20350 | 20350 | 20350 | 20350 | 1 |
| 383 | 20230831 | 123900 | 2095908540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 384 | 20230831 | 123800 | 2095908540 | 20350 | 20350 | 20350 | 20350 | 27 |
| 385 | 20230831 | 123700 | 2095359090 | 20350 | 20300 | 20350 | 20300 | 339 |
| 386 | 20230831 | 123600 | 2088461690 | 20300 | 20350 | 20350 | 20300 | 29 |
| 387 | 20230831 | 123500 | 2087871690 | 20350 | 20300 | 20350 | 20300 | 57 |
| 388 | 20230831 | 123400 | 2086712040 | 20300 | 20350 | 20350 | 20300 | 150 |
| 389 | 20230831 | 123300 | 2083659590 | 20300 | 20300 | 20350 | 20300 | 638 |
| 390 | 20230831 | 123200 | 2070703290 | 20350 | 20300 | 20350 | 20300 | 24 |
| 391 | 20230831 | 123100 | 2070215040 | 20350 | 20350 | 20350 | 20300 | 1084 |
| 392 | 20230831 | 123000 | 2048195040 | 20350 | 20350 | 20350 | 20350 | 59 |
| 393 | 20230831 | 122900 | 2046994390 | 20300 | 20350 | 20350 | 20300 | 398 |
| 394 | 20230831 | 122800 | 2038900440 | 20300 | 20300 | 20300 | 20300 | 10 |
| 395 | 20230831 | 122700 | 2038697440 | 20300 | 20350 | 20350 | 20300 | 56 |
| 396 | 20230831 | 122600 | 2037557990 | 20300 | 20350 | 20350 | 20300 | 2 |
| 397 | 20230831 | 122500 | 2037517340 | 20300 | 20300 | 20300 | 20300 | 9 |
| 398 | 20230831 | 122400 | 2037334640 | 20300 | 20300 | 20350 | 20300 | 104 |
| 399 | 20230831 | 122300 | 2035220440 | 20300 | 20350 | 20350 | 20300 | 4 |
| 400 | 20230831 | 122200 | 2035139190 | 20350 | 20250 | 20400 | 20250 | 666 |
| 401 | 20230831 | 122100 | 2021584940 | 20350 | 20400 | 20400 | 20300 | 2412 |
| 402 | 20230831 | 122000 | 1972596990 | 20350 | 20350 | 20350 | 20350 | 34 |
| 403 | 20230831 | 121900 | 1971905090 | 20350 | 20350 | 20400 | 20350 | 510 |
| 404 | 20230831 | 121800 | 1961523840 | 20350 | 20400 | 20400 | 20350 | 108 |
| 405 | 20230831 | 121700 | 1959324140 | 20350 | 20350 | 20400 | 20350 | 207 |
| 406 | 20230831 | 121600 | 1955110140 | 20400 | 20400 | 20400 | 20350 | 404 |
| 407 | 20230831 | 121500 | 1946883040 | 20400 | 20350 | 20400 | 20350 | 71 |
| 408 | 20230831 | 121400 | 1945434690 | 20350 | 20350 | 20350 | 20350 | 75 |
| 409 | 20230831 | 121300 | 1943908440 | 20350 | 20400 | 20400 | 20350 | 373 |
| 410 | 20230831 | 121200 | 1936308490 | 20400 | 20350 | 20400 | 20350 | 365 |
| 411 | 20230831 | 121100 | 1928876940 | 20400 | 20450 | 20450 | 20400 | 887 |
| 412 | 20230831 | 121000 | 1910775840 | 20450 | 20400 | 20450 | 20400 | 192 |
| 413 | 20230831 | 120900 | 1906850290 | 20450 | 20400 | 20450 | 20400 | 38 |
| 414 | 20230831 | 120800 | 1906074190 | 20450 | 20400 | 20450 | 20400 | 314 |
| 415 | 20230831 | 120700 | 1899658290 | 20400 | 20400 | 20450 | 20400 | 242 |
| 416 | 20230831 | 120600 | 1894717990 | 20400 | 20400 | 20450 | 20400 | 46 |
| 417 | 20230831 | 120500 | 1893779540 | 20400 | 20450 | 20450 | 20400 | 281 |
| 418 | 20230831 | 120400 | 1888033990 | 20400 | 20350 | 20450 | 20350 | 876 |
| 419 | 20230831 | 120300 | 1870161840 | 20400 | 20400 | 20400 | 20350 | 39 |
| 420 | 20230831 | 120200 | 1869366790 | 20400 | 20350 | 20400 | 20350 | 140 |
| 421 | 20230831 | 120100 | 1866516940 | 20350 | 20400 | 20400 | 20350 | 244 |
| 422 | 20230831 | 120000 | 1861550940 | 20400 | 20400 | 20400 | 20400 | 1072 |
| 423 | 20230831 | 115900 | 1839682140 | 20450 | 20450 | 20450 | 20450 | 360 |
| 424 | 20230831 | 115800 | 1832320140 | 20450 | 20350 | 20450 | 20350 | 2896 |
| 425 | 20230831 | 115700 | 1773177140 | 20350 | 20350 | 20400 | 20350 | 345 |
| 426 | 20230831 | 115600 | 1766153840 | 20400 | 20400 | 20400 | 20400 | 171 |
| 427 | 20230831 | 115500 | 1762665440 | 20350 | 20350 | 20400 | 20350 | 151 |
| 428 | 20230831 | 115400 | 1759588790 | 20350 | 20400 | 20400 | 20350 | 1844 |
| 429 | 20230831 | 115300 | 1722054340 | 20400 | 20250 | 20400 | 20250 | 5353 |
| 430 | 20230831 | 115200 | 1613396940 | 20250 | 20250 | 20250 | 20250 | 5 |
| 431 | 20230831 | 115100 | 1613295690 | 20250 | 20200 | 20250 | 20200 | 944 |
| 432 | 20230831 | 115000 | 1594207490 | 20250 | 20200 | 20250 | 20200 | 598 |
| 433 | 20230831 | 114900 | 1582102240 | 20250 | 20250 | 20250 | 20200 | 396 |
| 434 | 20230831 | 114800 | 1574084340 | 20250 | 20250 | 20250 | 20250 | 75 |
| 435 | 20230831 | 114700 | 1572565590 | 20250 | 20250 | 20250 | 20250 | 247 |
| 436 | 20230831 | 114600 | 1567563840 | 20250 | 20250 | 20250 | 20250 | 53 |
| 437 | 20230831 | 114500 | 1566490590 | 20200 | 20250 | 20250 | 20200 | 26 |
| 438 | 20230831 | 114400 | 1565964890 | 20250 | 20200 | 20250 | 20200 | 2520 |
| 439 | 20230831 | 114300 | 1514975890 | 20200 | 20200 | 20200 | 20200 | 322 |
| 440 | 20230831 | 114200 | 1508471490 | 20150 | 20150 | 20150 | 20150 | 20 |
| 441 | 20230831 | 114100 | 1508068490 | 20200 | 20200 | 20200 | 20150 | 105 |
| 442 | 20230831 | 114000 | 1505947740 | 20150 | 20150 | 20150 | 20150 | 73 |
| 443 | 20230831 | 113900 | 1504476790 | 20200 | 20200 | 20200 | 20150 | 84 |
| 444 | 20230831 | 113800 | 1502780340 | 20200 | 20200 | 20200 | 20200 | 26 |
| 445 | 20230831 | 113700 | 1502255140 | 20200 | 20200 | 20200 | 20200 | 30 |
| 446 | 20230831 | 113600 | 1501649140 | 20200 | 20200 | 20200 | 20150 | 217 |
| 447 | 20230831 | 113500 | 1497266040 | 20200 | 20200 | 20200 | 20200 | 0 |
| 448 | 20230831 | 113400 | 1497266040 | 20200 | 20200 | 20200 | 20200 | 26 |
| 449 | 20230831 | 113300 | 1496740840 | 20200 | 20050 | 20200 | 20050 | 4769 |
| 450 | 20230831 | 113200 | 1400828290 | 20050 | 20000 | 20050 | 20000 | 421 |
| 451 | 20230831 | 113100 | 1392392290 | 20000 | 20000 | 20000 | 20000 | 5 |
| 452 | 20230831 | 113000 | 1392292290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 453 | 20230831 | 112900 | 1392292290 | 20050 | 20000 | 20050 | 20000 | 35 |
| 454 | 20230831 | 112800 | 1391590940 | 20050 | 20000 | 20050 | 20000 | 152 |
| 455 | 20230831 | 112700 | 1388548840 | 20050 | 20050 | 20050 | 20050 | 127 |
| 456 | 20230831 | 112600 | 1386002490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 457 | 20230831 | 112500 | 1386002490 | 20050 | 19980 | 20050 | 19980 | 863 |
| 458 | 20230831 | 112400 | 1368746440 | 19980 | 19990 | 20000 | 19980 | 737 |
| 459 | 20230831 | 112300 | 1354017350 | 19990 | 19990 | 20000 | 19990 | 166 |
| 460 | 20230831 | 112200 | 1350698200 | 20000 | 20000 | 20000 | 20000 | 25 |
| 461 | 20230831 | 112100 | 1350198200 | 19990 | 20000 | 20000 | 19990 | 16 |
| 462 | 20230831 | 112000 | 1349878350 | 20000 | 20000 | 20000 | 19990 | 510 |
| 463 | 20230831 | 111900 | 1339680730 | 19990 | 20000 | 20000 | 19990 | 138 |
| 464 | 20230831 | 111800 | 1336920910 | 20050 | 20000 | 20050 | 20000 | 228 |
| 465 | 20230831 | 111700 | 1332358660 | 20000 | 20050 | 20050 | 20000 | 53 |
| 466 | 20230831 | 111600 | 1331297360 | 20000 | 20050 | 20050 | 20000 | 57 |
| 467 | 20230831 | 111500 | 1330155710 | 20000 | 20000 | 20050 | 20000 | 887 |
| 468 | 20230831 | 111400 | 1312412610 | 20050 | 20050 | 20050 | 20050 | 5 |
| 469 | 20230831 | 111300 | 1312312360 | 20050 | 20050 | 20050 | 20050 | 27 |
| 470 | 20230831 | 111200 | 1311771010 | 20050 | 20000 | 20050 | 20000 | 45 |
| 471 | 20230831 | 111100 | 1310869660 | 20000 | 20050 | 20050 | 20000 | 85 |
| 472 | 20230831 | 111000 | 1309166910 | 20050 | 20000 | 20050 | 20000 | 78 |
| 473 | 20230831 | 110900 | 1307603860 | 20000 | 20000 | 20000 | 20000 | 12 |
| 474 | 20230831 | 110800 | 1307363860 | 20050 | 20050 | 20050 | 20050 | 27 |
| 475 | 20230831 | 110700 | 1306822510 | 20050 | 20000 | 20050 | 20000 | 229 |
| 476 | 20230831 | 110600 | 1302239960 | 20000 | 20000 | 20000 | 20000 | 18 |
| 477 | 20230831 | 110500 | 1301879960 | 20050 | 20050 | 20050 | 20050 | 342 |
| 478 | 20230831 | 110400 | 1295022860 | 20050 | 20100 | 20150 | 20050 | 2293 |
| 479 | 20230831 | 110300 | 1248932760 | 20150 | 20100 | 20150 | 20100 | 151 |
| 480 | 20230831 | 110200 | 1245892860 | 20100 | 20100 | 20100 | 20100 | 2 |
| 481 | 20230831 | 110100 | 1245852660 | 20150 | 20150 | 20150 | 20150 | 86 |
| 482 | 20230831 | 110000 | 1244119760 | 20150 | 20100 | 20150 | 20100 | 76 |
| 483 | 20230831 | 105900 | 1242589360 | 20150 | 20150 | 20150 | 20150 | 6 |
| 484 | 20230831 | 105800 | 1242468460 | 20150 | 20150 | 20150 | 20150 | 65 |
| 485 | 20230831 | 105700 | 1241158710 | 20150 | 20150 | 20150 | 20100 | 370 |
| 486 | 20230831 | 105600 | 1233703360 | 20100 | 20100 | 20100 | 20100 | 19 |
| 487 | 20230831 | 105500 | 1233321460 | 20150 | 20150 | 20150 | 20150 | 2 |
| 488 | 20230831 | 105400 | 1233281160 | 20150 | 20100 | 20150 | 20100 | 24 |
| 489 | 20230831 | 105300 | 1232798560 | 20100 | 20150 | 20150 | 20100 | 175 |
| 490 | 20230831 | 105200 | 1229281010 | 20150 | 20150 | 20150 | 20150 | 81 |
| 491 | 20230831 | 105100 | 1227648860 | 20150 | 20150 | 20150 | 20150 | 297 |
| 492 | 20230831 | 105000 | 1221664310 | 20150 | 20200 | 20200 | 20150 | 296 |
| 493 | 20230831 | 104900 | 1215699860 | 20150 | 20150 | 20150 | 20150 | 3 |
| 494 | 20230831 | 104800 | 1215639410 | 20150 | 20150 | 20150 | 20150 | 13 |
| 495 | 20230831 | 104700 | 1215377460 | 20150 | 20200 | 20200 | 20150 | 243 |
| 496 | 20230831 | 104600 | 1210468910 | 20200 | 20200 | 20200 | 20150 | 1391 |
| 497 | 20230831 | 104500 | 1182370760 | 20200 | 20150 | 20200 | 20100 | 692 |
| 498 | 20230831 | 104400 | 1168416410 | 20150 | 20100 | 20150 | 20100 | 1039 |
| 499 | 20230831 | 104300 | 1147515560 | 20100 | 20050 | 20150 | 20050 | 934 |
| 500 | 20230831 | 104200 | 1128773810 | 20050 | 20000 | 20050 | 20000 | 241 |
| 501 | 20230831 | 104100 | 1123943560 | 20000 | 20050 | 20050 | 20000 | 245 |
| 502 | 20230831 | 104000 | 1119031410 | 20050 | 19990 | 20050 | 19990 | 1429 |
| 503 | 20230831 | 103900 | 1090456690 | 19990 | 19970 | 19990 | 19970 | 673 |
| 504 | 20230831 | 103800 | 1077009110 | 19980 | 19980 | 19980 | 19980 | 2 |
| 505 | 20230831 | 103700 | 1076969150 | 19980 | 19980 | 19980 | 19980 | 38 |
| 506 | 20230831 | 103600 | 1076209910 | 19970 | 19970 | 19970 | 19970 | 2 |
| 507 | 20230831 | 103500 | 1076169970 | 19980 | 19980 | 19980 | 19970 | 39 |
| 508 | 20230831 | 103400 | 1075390760 | 19970 | 19970 | 19970 | 19970 | 333 |
| 509 | 20230831 | 103300 | 1068740750 | 19960 | 19960 | 19960 | 19950 | 482 |
| 510 | 20230831 | 103200 | 1059120190 | 19960 | 19960 | 19960 | 19960 | 200 |
| 511 | 20230831 | 103100 | 1055128190 | 19960 | 19960 | 19960 | 19960 | 248 |
| 512 | 20230831 | 103000 | 1050178110 | 19970 | 19980 | 19980 | 19960 | 789 |
| 513 | 20230831 | 102900 | 1034419650 | 19990 | 19990 | 20000 | 19980 | 690 |
| 514 | 20230831 | 102800 | 1020626710 | 20000 | 19990 | 20000 | 19990 | 16 |
| 515 | 20230831 | 102700 | 1020306860 | 19990 | 20000 | 20000 | 19990 | 13 |
| 516 | 20230831 | 102600 | 1020046880 | 19990 | 19990 | 19990 | 19990 | 18 |
| 517 | 20230831 | 102500 | 1019687060 | 19990 | 19990 | 19990 | 19990 | 26 |
| 518 | 20230831 | 102400 | 1019167320 | 19990 | 20000 | 20000 | 19990 | 354 |
| 519 | 20230831 | 102300 | 1012089970 | 20000 | 20000 | 20000 | 20000 | 193 |
| 520 | 20230831 | 102200 | 1008229970 | 20000 | 20000 | 20000 | 20000 | 15 |
| 521 | 20230831 | 102100 | 1007929970 | 20050 | 20050 | 20050 | 20050 | 101 |
| 522 | 20230831 | 102000 | 1005904920 | 20050 | 20000 | 20050 | 20000 | 304 |
| 523 | 20230831 | 101900 | 999820370 | 20000 | 20000 | 20000 | 20000 | 259 |
| 524 | 20230831 | 101800 | 994640370 | 20000 | 20000 | 20050 | 19990 | 324 |
| 525 | 20230831 | 101700 | 988162870 | 20000 | 20000 | 20000 | 20000 | 80 |
| 526 | 20230831 | 101600 | 986562870 | 20000 | 20050 | 20050 | 20000 | 1669 |
| 527 | 20230831 | 101500 | 953182820 | 20050 | 20050 | 20050 | 20050 | 6 |
| 528 | 20230831 | 101400 | 953062520 | 20050 | 20000 | 20050 | 20000 | 124 |
| 529 | 20230831 | 101300 | 950580820 | 20050 | 20050 | 20050 | 20000 | 460 |
| 530 | 20230831 | 101200 | 941372870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 531 | 20230831 | 101100 | 941372870 | 20100 | 20050 | 20100 | 20050 | 257 |
| 532 | 20230831 | 101000 | 936218170 | 20050 | 20050 | 20100 | 20050 | 981 |
| 533 | 20230831 | 100900 | 916546470 | 20100 | 20100 | 20150 | 20100 | 828 |
| 534 | 20230831 | 100800 | 899899520 | 20100 | 20100 | 20150 | 20100 | 632 |
| 535 | 20230831 | 100700 | 887186270 | 20150 | 20150 | 20150 | 20150 | 79 |
| 536 | 20230831 | 100600 | 885594420 | 20200 | 20150 | 20200 | 20150 | 176 |
| 537 | 20230831 | 100500 | 882046020 | 20150 | 20150 | 20150 | 20150 | 43 |
| 538 | 20230831 | 100400 | 881179570 | 20200 | 20150 | 20200 | 20150 | 82 |
| 539 | 20230831 | 100300 | 879527220 | 20150 | 20200 | 20200 | 20150 | 116 |
| 540 | 20230831 | 100200 | 877187970 | 20200 | 20200 | 20200 | 20150 | 1934 |
| 541 | 20230831 | 100100 | 838153520 | 20250 | 20200 | 20250 | 20150 | 2586 |
| 542 | 20230831 | 100000 | 785910770 | 20200 | 20200 | 20200 | 20200 | 6 |
| 543 | 20230831 | 095900 | 785789570 | 20200 | 20200 | 20200 | 20200 | 1 |
| 544 | 20230831 | 095800 | 785769370 | 20200 | 20200 | 20200 | 20150 | 169 |
| 545 | 20230831 | 095700 | 782356670 | 20200 | 20200 | 20200 | 20200 | 30 |
| 546 | 20230831 | 095600 | 781750670 | 20200 | 20150 | 20200 | 20150 | 196 |
| 547 | 20230831 | 095500 | 777796470 | 20200 | 20200 | 20200 | 20150 | 153 |
| 548 | 20230831 | 095400 | 774710970 | 20200 | 20150 | 20200 | 20150 | 480 |
| 549 | 20230831 | 095300 | 765015970 | 20200 | 20150 | 20200 | 20150 | 96 |
| 550 | 20230831 | 095200 | 763079270 | 20200 | 20150 | 20200 | 20150 | 177 |
| 551 | 20230831 | 095100 | 759505220 | 20150 | 20150 | 20150 | 20150 | 4 |
| 552 | 20230831 | 095000 | 759424620 | 20200 | 20150 | 20200 | 20150 | 44 |
| 553 | 20230831 | 094900 | 758536820 | 20150 | 20150 | 20150 | 20150 | 1125 |
| 554 | 20230831 | 094800 | 735868070 | 20100 | 20150 | 20150 | 20100 | 46 |
| 555 | 20230831 | 094700 | 734942020 | 20100 | 20150 | 20150 | 20100 | 25 |
| 556 | 20230831 | 094600 | 734438320 | 20150 | 20100 | 20150 | 20100 | 189 |
| 557 | 20230831 | 094500 | 730630820 | 20150 | 20150 | 20150 | 20100 | 54 |
| 558 | 20230831 | 094400 | 729542770 | 20150 | 20100 | 20150 | 20100 | 14 |
| 559 | 20230831 | 094300 | 729260870 | 20150 | 20150 | 20150 | 20100 | 248 |
| 560 | 20230831 | 094200 | 724268720 | 20150 | 20150 | 20200 | 20150 | 52 |
| 561 | 20230831 | 094100 | 723219420 | 20150 | 20100 | 20200 | 20100 | 913 |
| 562 | 20230831 | 094000 | 704839320 | 20150 | 20150 | 20150 | 20150 | 391 |
| 563 | 20230831 | 093900 | 696960670 | 20150 | 20150 | 20200 | 20150 | 387 |
| 564 | 20230831 | 093800 | 689155970 | 20150 | 20150 | 20200 | 20150 | 301 |
| 565 | 20230831 | 093700 | 683083520 | 20150 | 20150 | 20150 | 20150 | 15 |
| 566 | 20230831 | 093600 | 682781270 | 20150 | 20200 | 20200 | 20100 | 235 |
| 567 | 20230831 | 093500 | 678044920 | 20150 | 20100 | 20200 | 20100 | 514 |
| 568 | 20230831 | 093400 | 667687820 | 20100 | 20150 | 20150 | 20100 | 95 |
| 569 | 20230831 | 093300 | 665773720 | 20150 | 20150 | 20150 | 20100 | 334 |
| 570 | 20230831 | 093200 | 659043670 | 20150 | 20100 | 20150 | 20100 | 1338 |
| 571 | 20230831 | 093100 | 632137220 | 20050 | 20050 | 20100 | 20050 | 218 |
| 572 | 20230831 | 093000 | 627766270 | 20050 | 20150 | 20150 | 20050 | 436 |
| 573 | 20230831 | 092900 | 619000920 | 20100 | 20200 | 20200 | 20100 | 413 |
| 574 | 20230831 | 092800 | 610692670 | 20150 | 20150 | 20200 | 20150 | 586 |
| 575 | 20230831 | 092700 | 598881970 | 20200 | 20200 | 20200 | 20200 | 234 |
| 576 | 20230831 | 092600 | 594155170 | 20250 | 20100 | 20250 | 20100 | 1331 |
| 577 | 20230831 | 092500 | 567331270 | 20100 | 20100 | 20150 | 20100 | 436 |
| 578 | 20230831 | 092400 | 558561870 | 20100 | 20150 | 20150 | 20100 | 337 |
| 579 | 20230831 | 092300 | 551771670 | 20200 | 20200 | 20250 | 20150 | 3124 |
| 580 | 20230831 | 092200 | 488795020 | 20200 | 20200 | 20250 | 20200 | 650 |
| 581 | 20230831 | 092100 | 475661320 | 20200 | 20250 | 20250 | 20200 | 394 |
| 582 | 20230831 | 092000 | 467701270 | 20250 | 20150 | 20250 | 20150 | 1143 |
| 583 | 20230831 | 091900 | 444595970 | 20200 | 20200 | 20200 | 20150 | 157 |
| 584 | 20230831 | 091800 | 441425020 | 20150 | 20200 | 20250 | 20150 | 662 |
| 585 | 20230831 | 091700 | 428062720 | 20250 | 20150 | 20250 | 20100 | 1956 |
| 586 | 20230831 | 091600 | 388588970 | 20150 | 20150 | 20150 | 20100 | 337 |
| 587 | 20230831 | 091500 | 381810970 | 20100 | 20100 | 20150 | 20050 | 419 |
| 588 | 20230831 | 091400 | 373386670 | 20100 | 20050 | 20150 | 20050 | 1899 |
| 589 | 20230831 | 091300 | 335208170 | 20050 | 20050 | 20100 | 20000 | 398 |
| 590 | 20230831 | 091200 | 327227820 | 20050 | 20050 | 20100 | 20050 | 306 |
| 591 | 20230831 | 091100 | 321087820 | 20100 | 20050 | 20100 | 20050 | 1076 |
| 592 | 20230831 | 091000 | 299498370 | 20100 | 20000 | 20100 | 20000 | 1016 |
| 593 | 20230831 | 090900 | 279131970 | 20000 | 20150 | 20150 | 20000 | 481 |
| 594 | 20230831 | 090800 | 269484720 | 20100 | 20150 | 20150 | 20100 | 1593 |
| 595 | 20230831 | 090700 | 237412770 | 20150 | 20100 | 20150 | 20050 | 1992 |
| 596 | 20230831 | 090600 | 197356520 | 20100 | 20050 | 20100 | 20050 | 427 |
| 597 | 20230831 | 090500 | 188783420 | 20050 | 20050 | 20100 | 20000 | 972 |
| 598 | 20230831 | 090400 | 169294620 | 20000 | 20100 | 20100 | 20000 | 797 |
| 599 | 20230831 | 090300 | 153303270 | 20150 | 20000 | 20150 | 20000 | 1073 |
| 600 | 20230831 | 090200 | 131785170 | 19990 | 20100 | 20100 | 19990 | 1420 |
| 601 | 20230831 | 090100 | 103369870 | 20100 | 19920 | 20150 | 19920 | 2641 |
| 602 | 20230831 | 090000 | 50487120 | 19920 | 19940 | 19940 | 19880 | 2534 |