32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 3 | 20240930 | 190600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240930 | 190500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240930 | 190400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240930 | 190300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240930 | 190200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240930 | 190100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240930 | 190000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240930 | 185900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240930 | 185800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240930 | 185700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240930 | 185600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240930 | 185500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240930 | 185400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240930 | 185300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240930 | 185200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240930 | 185100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240930 | 185000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240930 | 184900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240930 | 184800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240930 | 184700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240930 | 184600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240930 | 184500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240930 | 184400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240930 | 184300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240930 | 184200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240930 | 184100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240930 | 184000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240930 | 183900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240930 | 183800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240930 | 183700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 33 | 20240930 | 183600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240930 | 183500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240930 | 183400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240930 | 183300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240930 | 183200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240930 | 183100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240930 | 183000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240930 | 182900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240930 | 182800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240930 | 182700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240930 | 182600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240930 | 182500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240930 | 182400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240930 | 182300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240930 | 182200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240930 | 182100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240930 | 182000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240930 | 181900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240930 | 181800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240930 | 181700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240930 | 181600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240930 | 181500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240930 | 181400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240930 | 181300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240930 | 181200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240930 | 181100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240930 | 181000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240930 | 180900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240930 | 180800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240930 | 180700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 63 | 20240930 | 180600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240930 | 180500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240930 | 180400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240930 | 180300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240930 | 180200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240930 | 180100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240930 | 180000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240930 | 175900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240930 | 175800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240930 | 175700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240930 | 175600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240930 | 175500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240930 | 175400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240930 | 175300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240930 | 175200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240930 | 175100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240930 | 175000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240930 | 174900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240930 | 174800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240930 | 174700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240930 | 174600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240930 | 174500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240930 | 174400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240930 | 174300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240930 | 174200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240930 | 174100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240930 | 174000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240930 | 173900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240930 | 173800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240930 | 173700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 93 | 20240930 | 173600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240930 | 173500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240930 | 173400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240930 | 173300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240930 | 173200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240930 | 173100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240930 | 173000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240930 | 172900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240930 | 172800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240930 | 172700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240930 | 172600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240930 | 172500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240930 | 172400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240930 | 172300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240930 | 172200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240930 | 172100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240930 | 172000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240930 | 171900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240930 | 171800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240930 | 171700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240930 | 171600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240930 | 171500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240930 | 171400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240930 | 171300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240930 | 171200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240930 | 171100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240930 | 171000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240930 | 170900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240930 | 170800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240930 | 170700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 123 | 20240930 | 170600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240930 | 170500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240930 | 170400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240930 | 170300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240930 | 170200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240930 | 170100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240930 | 170000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240930 | 165900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240930 | 165800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240930 | 165700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240930 | 165600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240930 | 165500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240930 | 165400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240930 | 165300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240930 | 165200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240930 | 165100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240930 | 165000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240930 | 164900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240930 | 164800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240930 | 164700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240930 | 164600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240930 | 164500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240930 | 164400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240930 | 164300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240930 | 164200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240930 | 164100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240930 | 164000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240930 | 163900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240930 | 163800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240930 | 163700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 153 | 20240930 | 163600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240930 | 163500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240930 | 163400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240930 | 163300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240930 | 163200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240930 | 163100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240930 | 163000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240930 | 162900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240930 | 162800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240930 | 162700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240930 | 162600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240930 | 162500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240930 | 162400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240930 | 162300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240930 | 162200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240930 | 162100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240930 | 162000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240930 | 161900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240930 | 161800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240930 | 161700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240930 | 161600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240930 | 161500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240930 | 161400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240930 | 161300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240930 | 161200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240930 | 161100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240930 | 161000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240930 | 160900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240930 | 160800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240930 | 160700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 183 | 20240930 | 160600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240930 | 160500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240930 | 160400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240930 | 160300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240930 | 160200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240930 | 160100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240930 | 160000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240930 | 155900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240930 | 155800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240930 | 155700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240930 | 155600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240930 | 155500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240930 | 155400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240930 | 155300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240930 | 155200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240930 | 155100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240930 | 155000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240930 | 154900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240930 | 154800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240930 | 154700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240930 | 154600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240930 | 154500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240930 | 154400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240930 | 154300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240930 | 154200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240930 | 154100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240930 | 154000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240930 | 153900 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240930 | 153800 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240930 | 153700 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 213 | 20240930 | 153600 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240930 | 153500 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240930 | 153400 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240930 | 153300 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240930 | 153200 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240930 | 153100 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240930 | 153000 | 4168396360 | 13660 | 13660 | 13660 | 13660 | 3110 |
| 220 | 20240930 | 152900 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240930 | 152800 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240930 | 152700 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240930 | 152600 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240930 | 152500 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240930 | 152400 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240930 | 152300 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240930 | 152200 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240930 | 152100 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240930 | 152000 | 4125913760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240930 | 151900 | 4125913760 | 13660 | 13660 | 13660 | 13640 | 329 |
| 231 | 20240930 | 151800 | 4121421000 | 13650 | 13660 | 13660 | 13650 | 373 |
| 232 | 20240930 | 151700 | 4116327640 | 13650 | 13660 | 13660 | 13650 | 104 |
| 233 | 20240930 | 151600 | 4114907400 | 13650 | 13670 | 13670 | 13650 | 859 |
| 234 | 20240930 | 151500 | 4103177550 | 13670 | 13660 | 13670 | 13660 | 374 |
| 235 | 20240930 | 151400 | 4098066840 | 13670 | 13670 | 13670 | 13660 | 654 |
| 236 | 20240930 | 151300 | 4089128260 | 13660 | 13670 | 13670 | 13660 | 883 |
| 237 | 20240930 | 151200 | 4077058200 | 13670 | 13660 | 13670 | 13650 | 809 |
| 238 | 20240930 | 151100 | 4066008230 | 13660 | 13660 | 13660 | 13650 | 630 |
| 239 | 20240930 | 151000 | 4057403030 | 13660 | 13670 | 13670 | 13630 | 605 |
| 240 | 20240930 | 150900 | 4049140550 | 13670 | 13660 | 13670 | 13660 | 580 |
| 241 | 20240930 | 150800 | 4041213610 | 13660 | 13660 | 13660 | 13650 | 735 |
| 242 | 20240930 | 150700 | 4031175180 | 13660 | 13650 | 13660 | 13650 | 395 |
| 243 | 20240930 | 150600 | 4025782460 | 13650 | 13660 | 13660 | 13620 | 870 |
| 244 | 20240930 | 150500 | 4013910010 | 13650 | 13680 | 13680 | 13650 | 752 |
| 245 | 20240930 | 150400 | 4003637350 | 13670 | 13660 | 13670 | 13660 | 435 |
| 246 | 20240930 | 150300 | 3997692160 | 13660 | 13670 | 13680 | 13660 | 742 |
| 247 | 20240930 | 150200 | 3987551430 | 13680 | 13680 | 13680 | 13660 | 1869 |
| 248 | 20240930 | 150100 | 3961998740 | 13700 | 13650 | 13700 | 13650 | 953 |
| 249 | 20240930 | 150000 | 3948970710 | 13650 | 13610 | 13650 | 13610 | 1323 |
| 250 | 20240930 | 145900 | 3930947150 | 13610 | 13620 | 13620 | 13610 | 1151 |
| 251 | 20240930 | 145800 | 3915281250 | 13620 | 13590 | 13630 | 13580 | 2968 |
| 252 | 20240930 | 145700 | 3874913450 | 13580 | 13590 | 13590 | 13580 | 1154 |
| 253 | 20240930 | 145600 | 3859241850 | 13590 | 13600 | 13600 | 13580 | 1337 |
| 254 | 20240930 | 145500 | 3841072800 | 13590 | 13600 | 13600 | 13590 | 1603 |
| 255 | 20240930 | 145400 | 3819287660 | 13600 | 13600 | 13610 | 13600 | 212 |
| 256 | 20240930 | 145300 | 3816403960 | 13610 | 13590 | 13610 | 13590 | 1110 |
| 257 | 20240930 | 145200 | 3801313030 | 13590 | 13590 | 13600 | 13590 | 487 |
| 258 | 20240930 | 145100 | 3794693910 | 13590 | 13610 | 13610 | 13590 | 545 |
| 259 | 20240930 | 145000 | 3787285160 | 13610 | 13600 | 13610 | 13590 | 1910 |
| 260 | 20240930 | 144900 | 3761313720 | 13610 | 13610 | 13610 | 13600 | 409 |
| 261 | 20240930 | 144800 | 3755749100 | 13620 | 13610 | 13620 | 13610 | 786 |
| 262 | 20240930 | 144700 | 3745051630 | 13620 | 13620 | 13620 | 13620 | 456 |
| 263 | 20240930 | 144600 | 3738840910 | 13630 | 13650 | 13650 | 13630 | 1722 |
| 264 | 20240930 | 144500 | 3715350920 | 13660 | 13670 | 13670 | 13650 | 569 |
| 265 | 20240930 | 144400 | 3707579820 | 13670 | 13640 | 13670 | 13620 | 1335 |
| 266 | 20240930 | 144300 | 3689369560 | 13640 | 13630 | 13640 | 13620 | 1080 |
| 267 | 20240930 | 144200 | 3674656120 | 13630 | 13630 | 13630 | 13620 | 475 |
| 268 | 20240930 | 144100 | 3668184600 | 13630 | 13620 | 13640 | 13620 | 557 |
| 269 | 20240930 | 144000 | 3660593570 | 13620 | 13610 | 13620 | 13610 | 1061 |
| 270 | 20240930 | 143900 | 3646147030 | 13620 | 13620 | 13620 | 13600 | 885 |
| 271 | 20240930 | 143800 | 3634101510 | 13630 | 13620 | 13630 | 13610 | 1041 |
| 272 | 20240930 | 143700 | 3619930830 | 13620 | 13620 | 13620 | 13610 | 575 |
| 273 | 20240930 | 143600 | 3612102020 | 13620 | 13620 | 13620 | 13610 | 542 |
| 274 | 20240930 | 143500 | 3604720400 | 13620 | 13630 | 13630 | 13610 | 1085 |
| 275 | 20240930 | 143400 | 3589939030 | 13640 | 13650 | 13670 | 13640 | 648 |
| 276 | 20240930 | 143300 | 3581095480 | 13660 | 13680 | 13680 | 13650 | 689 |
| 277 | 20240930 | 143200 | 3571682610 | 13680 | 13700 | 13700 | 13670 | 702 |
| 278 | 20240930 | 143100 | 3562081170 | 13680 | 13660 | 13720 | 13660 | 4498 |
| 279 | 20240930 | 143000 | 3500583990 | 13650 | 13630 | 13650 | 13620 | 1238 |
| 280 | 20240930 | 142900 | 3483699520 | 13630 | 13620 | 13630 | 13620 | 782 |
| 281 | 20240930 | 142800 | 3473045830 | 13630 | 13650 | 13650 | 13610 | 478 |
| 282 | 20240930 | 142700 | 3466530050 | 13640 | 13630 | 13640 | 13620 | 1097 |
| 283 | 20240930 | 142600 | 3451577250 | 13640 | 13630 | 13640 | 13620 | 706 |
| 284 | 20240930 | 142500 | 3441955440 | 13630 | 13620 | 13630 | 13620 | 982 |
| 285 | 20240930 | 142400 | 3428572820 | 13630 | 13590 | 13630 | 13580 | 1136 |
| 286 | 20240930 | 142300 | 3413119380 | 13600 | 13580 | 13600 | 13580 | 576 |
| 287 | 20240930 | 142200 | 3405289950 | 13590 | 13590 | 13610 | 13590 | 874 |
| 288 | 20240930 | 142100 | 3393409200 | 13590 | 13590 | 13600 | 13580 | 522 |
| 289 | 20240930 | 142000 | 3386311570 | 13600 | 13600 | 13620 | 13590 | 1033 |
| 290 | 20240930 | 141900 | 3372260210 | 13590 | 13600 | 13600 | 13580 | 686 |
| 291 | 20240930 | 141800 | 3362937940 | 13600 | 13590 | 13600 | 13570 | 823 |
| 292 | 20240930 | 141700 | 3351759110 | 13580 | 13590 | 13590 | 13570 | 825 |
| 293 | 20240930 | 141600 | 3340556020 | 13590 | 13580 | 13600 | 13580 | 715 |
| 294 | 20240930 | 141500 | 3330839130 | 13590 | 13570 | 13590 | 13570 | 803 |
| 295 | 20240930 | 141400 | 3319938960 | 13580 | 13600 | 13620 | 13580 | 2825 |
| 296 | 20240930 | 141300 | 3281534720 | 13610 | 13620 | 13620 | 13610 | 2810 |
| 297 | 20240930 | 141200 | 3243283520 | 13620 | 13620 | 13620 | 13620 | 1117 |
| 298 | 20240930 | 141100 | 3228069980 | 13620 | 13620 | 13630 | 13620 | 766 |
| 299 | 20240930 | 141000 | 3217635130 | 13630 | 13620 | 13640 | 13620 | 551 |
| 300 | 20240930 | 140900 | 3210129560 | 13620 | 13630 | 13630 | 13620 | 1277 |
| 301 | 20240930 | 140800 | 3192732810 | 13620 | 13630 | 13640 | 13620 | 1848 |
| 302 | 20240930 | 140700 | 3167556220 | 13620 | 13630 | 13640 | 13620 | 1313 |
| 303 | 20240930 | 140600 | 3149666070 | 13630 | 13630 | 13630 | 13620 | 3614 |
| 304 | 20240930 | 140500 | 3100418580 | 13640 | 13620 | 13640 | 13620 | 857 |
| 305 | 20240930 | 140400 | 3088737560 | 13630 | 13640 | 13650 | 13630 | 2143 |
| 306 | 20240930 | 140300 | 3059509230 | 13640 | 13650 | 13650 | 13640 | 555 |
| 307 | 20240930 | 140200 | 3051934580 | 13650 | 13650 | 13650 | 13630 | 911 |
| 308 | 20240930 | 140100 | 3039508560 | 13640 | 13620 | 13640 | 13620 | 780 |
| 309 | 20240930 | 140000 | 3028878170 | 13620 | 13670 | 13670 | 13620 | 3744 |
| 310 | 20240930 | 135900 | 2977787660 | 13670 | 13640 | 13680 | 13640 | 11365 |
| 311 | 20240930 | 135800 | 2822654210 | 13640 | 13680 | 13680 | 13640 | 3734 |
| 312 | 20240930 | 135700 | 2771677070 | 13680 | 13660 | 13680 | 13660 | 211 |
| 313 | 20240930 | 135600 | 2768792800 | 13670 | 13680 | 13680 | 13640 | 993 |
| 314 | 20240930 | 135500 | 2755233640 | 13680 | 13720 | 13720 | 13640 | 14090 |
| 315 | 20240930 | 135400 | 2562740080 | 13710 | 13720 | 13730 | 13700 | 4164 |
| 316 | 20240930 | 135300 | 2505642090 | 13720 | 13740 | 13740 | 13700 | 6303 |
| 317 | 20240930 | 135200 | 2419194950 | 13740 | 13750 | 13750 | 13740 | 1728 |
| 318 | 20240930 | 135100 | 2395443930 | 13740 | 13740 | 13740 | 13740 | 1370 |
| 319 | 20240930 | 135000 | 2376620130 | 13740 | 13770 | 13770 | 13740 | 4627 |
| 320 | 20240930 | 134900 | 2312996330 | 13800 | 13800 | 13800 | 13800 | 128 |
| 321 | 20240930 | 134800 | 2311229930 | 13760 | 13760 | 13760 | 13760 | 0 |
| 322 | 20240930 | 134700 | 2311229930 | 13760 | 13800 | 13800 | 13760 | 901 |
| 323 | 20240930 | 134600 | 2298828130 | 13770 | 13760 | 13800 | 13760 | 2065 |
| 324 | 20240930 | 134500 | 2270404000 | 13780 | 13790 | 13790 | 13770 | 4352 |
| 325 | 20240930 | 134400 | 2210458280 | 13790 | 13810 | 13810 | 13790 | 132 |
| 326 | 20240930 | 134300 | 2208637980 | 13790 | 13790 | 13790 | 13790 | 942 |
| 327 | 20240930 | 134200 | 2195647800 | 13790 | 13800 | 13800 | 13790 | 545 |
| 328 | 20240930 | 134100 | 2188131250 | 13790 | 13790 | 13790 | 13790 | 0 |
| 329 | 20240930 | 134000 | 2188131250 | 13790 | 13800 | 13800 | 13790 | 1306 |
| 330 | 20240930 | 133900 | 2170118830 | 13800 | 13790 | 13800 | 13790 | 13 |
| 331 | 20240930 | 133800 | 2169939440 | 13800 | 13850 | 13850 | 13800 | 1016 |
| 332 | 20240930 | 133700 | 2155896040 | 13850 | 13850 | 13850 | 13850 | 393 |
| 333 | 20240930 | 133600 | 2150452990 | 13830 | 13830 | 13830 | 13830 | 7 |
| 334 | 20240930 | 133500 | 2150356180 | 13850 | 13850 | 13850 | 13840 | 163 |
| 335 | 20240930 | 133400 | 2148098640 | 13850 | 13840 | 13850 | 13840 | 132 |
| 336 | 20240930 | 133300 | 2146270490 | 13810 | 13810 | 13810 | 13810 | 670 |
| 337 | 20240930 | 133200 | 2137017790 | 13810 | 13840 | 13840 | 13810 | 131 |
| 338 | 20240930 | 133100 | 2135208650 | 13840 | 13830 | 13840 | 13830 | 130 |
| 339 | 20240930 | 133000 | 2133409720 | 13810 | 13810 | 13810 | 13810 | 91 |
| 340 | 20240930 | 132900 | 2132153010 | 13800 | 13800 | 13810 | 13800 | 149 |
| 341 | 20240930 | 132800 | 2130095530 | 13810 | 13810 | 13810 | 13810 | 134 |
| 342 | 20240930 | 132700 | 2128244990 | 13810 | 13800 | 13810 | 13800 | 11 |
| 343 | 20240930 | 132600 | 2128093120 | 13800 | 13800 | 13810 | 13800 | 91 |
| 344 | 20240930 | 132500 | 2126836490 | 13810 | 13820 | 13820 | 13800 | 4476 |
| 345 | 20240930 | 132400 | 2065029100 | 13820 | 13820 | 13830 | 13820 | 39 |
| 346 | 20240930 | 132300 | 2064489940 | 13820 | 13820 | 13830 | 13820 | 28 |
| 347 | 20240930 | 132200 | 2064102970 | 13830 | 13830 | 13830 | 13830 | 541 |
| 348 | 20240930 | 132100 | 2056620940 | 13830 | 13840 | 13840 | 13830 | 11 |
| 349 | 20240930 | 132000 | 2056468750 | 13850 | 13850 | 13850 | 13850 | 224 |
| 350 | 20240930 | 131900 | 2053366350 | 13850 | 13850 | 13850 | 13850 | 3343 |
| 351 | 20240930 | 131800 | 2007065800 | 13850 | 13840 | 13850 | 13830 | 194 |
| 352 | 20240930 | 131700 | 2004381840 | 13840 | 13830 | 13840 | 13830 | 123 |
| 353 | 20240930 | 131600 | 2002679530 | 13830 | 13830 | 13830 | 13830 | 16 |
| 354 | 20240930 | 131500 | 2002458250 | 13830 | 13840 | 13840 | 13830 | 11 |
| 355 | 20240930 | 131400 | 2002306060 | 13840 | 13830 | 13840 | 13830 | 16 |
| 356 | 20240930 | 131300 | 2002084680 | 13830 | 13830 | 13830 | 13830 | 13 |
| 357 | 20240930 | 131200 | 2001904890 | 13840 | 13840 | 13840 | 13840 | 0 |
| 358 | 20240930 | 131100 | 2001904890 | 13840 | 13840 | 13840 | 13840 | 0 |
| 359 | 20240930 | 131000 | 2001904890 | 13840 | 13830 | 13840 | 13830 | 73 |
| 360 | 20240930 | 130900 | 2000895110 | 13830 | 13820 | 13830 | 13820 | 436 |
| 361 | 20240930 | 130800 | 1994865450 | 13820 | 13820 | 13820 | 13820 | 5 |
| 362 | 20240930 | 130700 | 1994796350 | 13820 | 13820 | 13820 | 13820 | 11 |
| 363 | 20240930 | 130600 | 1994644330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 364 | 20240930 | 130500 | 1994644330 | 13820 | 13830 | 13830 | 13820 | 11 |
| 365 | 20240930 | 130400 | 1994492260 | 13820 | 13830 | 13830 | 13820 | 15 |
| 366 | 20240930 | 130300 | 1994284920 | 13830 | 13830 | 13830 | 13830 | 0 |
| 367 | 20240930 | 130200 | 1994284920 | 13830 | 13820 | 13830 | 13810 | 65 |
| 368 | 20240930 | 130100 | 1993386760 | 13810 | 13820 | 13820 | 13810 | 765 |
| 369 | 20240930 | 130000 | 1982818880 | 13830 | 13830 | 13830 | 13830 | 1 |
| 370 | 20240930 | 125900 | 1982805050 | 13830 | 13830 | 13830 | 13830 | 65 |
| 371 | 20240930 | 125800 | 1981906100 | 13830 | 13820 | 13830 | 13820 | 483 |
| 372 | 20240930 | 125700 | 1975226250 | 13820 | 13820 | 13820 | 13820 | 11 |
| 373 | 20240930 | 125600 | 1975074230 | 13820 | 13820 | 13820 | 13820 | 391 |
| 374 | 20240930 | 125500 | 1969670610 | 13810 | 13810 | 13810 | 13810 | 10 |
| 375 | 20240930 | 125400 | 1969532510 | 13820 | 13810 | 13820 | 13810 | 14 |
| 376 | 20240930 | 125300 | 1969339070 | 13810 | 13800 | 13810 | 13800 | 293 |
| 377 | 20240930 | 125200 | 1965294580 | 13800 | 13800 | 13800 | 13800 | 105 |
| 378 | 20240930 | 125100 | 1963845580 | 13800 | 13810 | 13810 | 13800 | 1378 |
| 379 | 20240930 | 125000 | 1944820270 | 13820 | 13820 | 13820 | 13820 | 125 |
| 380 | 20240930 | 124900 | 1943092770 | 13810 | 13830 | 13830 | 13800 | 514 |
| 381 | 20240930 | 124800 | 1935999370 | 13800 | 13830 | 13830 | 13800 | 2401 |
| 382 | 20240930 | 124700 | 1902846540 | 13810 | 13820 | 13820 | 13810 | 1090 |
| 383 | 20240930 | 124600 | 1887791540 | 13820 | 13830 | 13830 | 13820 | 729 |
| 384 | 20240930 | 124500 | 1877712420 | 13830 | 13840 | 13840 | 13830 | 211 |
| 385 | 20240930 | 124400 | 1874793680 | 13840 | 13850 | 13850 | 13840 | 1396 |
| 386 | 20240930 | 124300 | 1855473030 | 13850 | 13850 | 13850 | 13850 | 4 |
| 387 | 20240930 | 124200 | 1855417630 | 13860 | 13860 | 13860 | 13850 | 97 |
| 388 | 20240930 | 124100 | 1854073960 | 13860 | 13860 | 13860 | 13860 | 102 |
| 389 | 20240930 | 124000 | 1852660240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 390 | 20240930 | 123900 | 1852660240 | 13860 | 13820 | 13860 | 13820 | 1589 |
| 391 | 20240930 | 123800 | 1830690170 | 13830 | 13820 | 13860 | 13800 | 3089 |
| 392 | 20240930 | 123700 | 1787961350 | 13810 | 13840 | 13840 | 13810 | 3268 |
| 393 | 20240930 | 123600 | 1742803420 | 13850 | 13860 | 13860 | 13850 | 209 |
| 394 | 20240930 | 123500 | 1739908600 | 13860 | 13880 | 13880 | 13860 | 1246 |
| 395 | 20240930 | 123400 | 1722622150 | 13880 | 13880 | 13880 | 13880 | 23 |
| 396 | 20240930 | 123300 | 1722302910 | 13890 | 13890 | 13890 | 13890 | 1 |
| 397 | 20240930 | 123200 | 1722289020 | 13880 | 13880 | 13880 | 13880 | 3 |
| 398 | 20240930 | 123100 | 1722247380 | 13880 | 13880 | 13890 | 13880 | 168 |
| 399 | 20240930 | 123000 | 1719915440 | 13890 | 13890 | 13890 | 13890 | 12 |
| 400 | 20240930 | 122900 | 1719748760 | 13900 | 13900 | 13900 | 13900 | 0 |
| 401 | 20240930 | 122800 | 1719748760 | 13900 | 13890 | 13900 | 13890 | 1166 |
| 402 | 20240930 | 122700 | 1703551330 | 13890 | 13880 | 13890 | 13880 | 511 |
| 403 | 20240930 | 122600 | 1696458550 | 13880 | 13890 | 13890 | 13880 | 15 |
| 404 | 20240930 | 122500 | 1696250250 | 13880 | 13880 | 13880 | 13880 | 582 |
| 405 | 20240930 | 122400 | 1688172090 | 13870 | 13870 | 13880 | 13870 | 27 |
| 406 | 20240930 | 122300 | 1687797590 | 13880 | 13870 | 13880 | 13870 | 6 |
| 407 | 20240930 | 122200 | 1687714320 | 13880 | 13880 | 13880 | 13880 | 22 |
| 408 | 20240930 | 122100 | 1687408960 | 13870 | 13870 | 13870 | 13870 | 468 |
| 409 | 20240930 | 122000 | 1680917800 | 13870 | 13860 | 13870 | 13850 | 157 |
| 410 | 20240930 | 121900 | 1678741470 | 13850 | 13860 | 13860 | 13850 | 10 |
| 411 | 20240930 | 121800 | 1678602920 | 13860 | 13860 | 13860 | 13850 | 15 |
| 412 | 20240930 | 121700 | 1678395080 | 13860 | 13860 | 13860 | 13850 | 15 |
| 413 | 20240930 | 121600 | 1678187240 | 13840 | 13860 | 13860 | 13840 | 452 |
| 414 | 20240930 | 121500 | 1671923290 | 13860 | 13860 | 13860 | 13860 | 0 |
| 415 | 20240930 | 121400 | 1671923290 | 13860 | 13860 | 13860 | 13860 | 1 |
| 416 | 20240930 | 121300 | 1671909430 | 13850 | 13850 | 13860 | 13850 | 16 |
| 417 | 20240930 | 121200 | 1671687810 | 13860 | 13840 | 13860 | 13830 | 390 |
| 418 | 20240930 | 121100 | 1666291630 | 13840 | 13850 | 13850 | 13840 | 106 |
| 419 | 20240930 | 121000 | 1664823580 | 13840 | 13840 | 13850 | 13840 | 61 |
| 420 | 20240930 | 120900 | 1663979180 | 13840 | 13830 | 13840 | 13830 | 8 |
| 421 | 20240930 | 120800 | 1663868510 | 13840 | 13840 | 13840 | 13840 | 1 |
| 422 | 20240930 | 120700 | 1663854670 | 13840 | 13820 | 13840 | 13820 | 37 |
| 423 | 20240930 | 120600 | 1663342980 | 13820 | 13820 | 13820 | 13820 | 6 |
| 424 | 20240930 | 120500 | 1663260060 | 13820 | 13820 | 13820 | 13820 | 5 |
| 425 | 20240930 | 120400 | 1663190960 | 13820 | 13820 | 13820 | 13820 | 15 |
| 426 | 20240930 | 120300 | 1662983660 | 13820 | 13850 | 13850 | 13820 | 12 |
| 427 | 20240930 | 120200 | 1662817790 | 13820 | 13820 | 13820 | 13820 | 205 |
| 428 | 20240930 | 120100 | 1659984690 | 13820 | 13840 | 13840 | 13820 | 705 |
| 429 | 20240930 | 120000 | 1650232320 | 13840 | 13850 | 13850 | 13840 | 395 |
| 430 | 20240930 | 115900 | 1644761650 | 13850 | 13850 | 13850 | 13850 | 81 |
| 431 | 20240930 | 115800 | 1643639800 | 13850 | 13860 | 13860 | 13850 | 122 |
| 432 | 20240930 | 115700 | 1641949280 | 13860 | 13860 | 13860 | 13860 | 202 |
| 433 | 20240930 | 115600 | 1639149560 | 13860 | 13860 | 13860 | 13860 | 127 |
| 434 | 20240930 | 115500 | 1637389340 | 13860 | 13870 | 13870 | 13860 | 109 |
| 435 | 20240930 | 115400 | 1635878310 | 13870 | 13870 | 13870 | 13870 | 15 |
| 436 | 20240930 | 115300 | 1635670260 | 13870 | 13870 | 13870 | 13870 | 68 |
| 437 | 20240930 | 115200 | 1634727100 | 13870 | 13870 | 13880 | 13870 | 361 |
| 438 | 20240930 | 115100 | 1629716970 | 13870 | 13870 | 13880 | 13870 | 154 |
| 439 | 20240930 | 115000 | 1627579990 | 13870 | 13870 | 13870 | 13860 | 173 |
| 440 | 20240930 | 114900 | 1625180510 | 13870 | 13860 | 13870 | 13860 | 11 |
| 441 | 20240930 | 114800 | 1625028020 | 13860 | 13860 | 13860 | 13860 | 3 |
| 442 | 20240930 | 114700 | 1624986440 | 13860 | 13860 | 13860 | 13860 | 2 |
| 443 | 20240930 | 114600 | 1624958720 | 13870 | 13850 | 13870 | 13850 | 14 |
| 444 | 20240930 | 114500 | 1624764670 | 13850 | 13850 | 13850 | 13850 | 124 |
| 445 | 20240930 | 114400 | 1623047270 | 13840 | 13840 | 13840 | 13840 | 2 |
| 446 | 20240930 | 114300 | 1623019590 | 13860 | 13840 | 13860 | 13840 | 22 |
| 447 | 20240930 | 114200 | 1622714840 | 13840 | 13850 | 13850 | 13840 | 6 |
| 448 | 20240930 | 114100 | 1622631780 | 13840 | 13840 | 13840 | 13840 | 8 |
| 449 | 20240930 | 114000 | 1622521060 | 13840 | 13840 | 13840 | 13840 | 12 |
| 450 | 20240930 | 113900 | 1622354980 | 13840 | 13840 | 13840 | 13840 | 17 |
| 451 | 20240930 | 113800 | 1622119700 | 13840 | 13840 | 13850 | 13840 | 24 |
| 452 | 20240930 | 113700 | 1621787440 | 13840 | 13850 | 13850 | 13840 | 30 |
| 453 | 20240930 | 113600 | 1621372210 | 13840 | 13840 | 13840 | 13840 | 26 |
| 454 | 20240930 | 113500 | 1621012370 | 13840 | 13830 | 13840 | 13830 | 35 |
| 455 | 20240930 | 113400 | 1620528080 | 13830 | 13830 | 13830 | 13830 | 11 |
| 456 | 20240930 | 113300 | 1620375950 | 13830 | 13840 | 13840 | 13830 | 44 |
| 457 | 20240930 | 113200 | 1619767100 | 13840 | 13840 | 13840 | 13830 | 361 |
| 458 | 20240930 | 113100 | 1614770960 | 13830 | 13830 | 13840 | 13830 | 40 |
| 459 | 20240930 | 113000 | 1614217510 | 13830 | 13840 | 13840 | 13830 | 27 |
| 460 | 20240930 | 112900 | 1613843940 | 13840 | 13840 | 13840 | 13840 | 42 |
| 461 | 20240930 | 112800 | 1613262660 | 13830 | 13830 | 13830 | 13830 | 5 |
| 462 | 20240930 | 112700 | 1613193510 | 13830 | 13840 | 13840 | 13830 | 35 |
| 463 | 20240930 | 112600 | 1612709210 | 13830 | 13830 | 13830 | 13830 | 39 |
| 464 | 20240930 | 112500 | 1612169840 | 13860 | 13830 | 13860 | 13820 | 1121 |
| 465 | 20240930 | 112400 | 1596673190 | 13860 | 13850 | 13860 | 13850 | 1271 |
| 466 | 20240930 | 112300 | 1579057240 | 13860 | 13850 | 13860 | 13850 | 23 |
| 467 | 20240930 | 112200 | 1578738580 | 13860 | 13850 | 13860 | 13850 | 58 |
| 468 | 20240930 | 112100 | 1577935230 | 13870 | 13870 | 13870 | 13870 | 1 |
| 469 | 20240930 | 112000 | 1577921360 | 13840 | 13870 | 13870 | 13840 | 10 |
| 470 | 20240930 | 111900 | 1577782810 | 13850 | 13820 | 13850 | 13810 | 4716 |
| 471 | 20240930 | 111800 | 1512558940 | 13810 | 13810 | 13810 | 13810 | 1 |
| 472 | 20240930 | 111700 | 1512545130 | 13820 | 13820 | 13820 | 13820 | 151 |
| 473 | 20240930 | 111600 | 1510458310 | 13830 | 13830 | 13830 | 13830 | 0 |
| 474 | 20240930 | 111500 | 1510458310 | 13830 | 13830 | 13830 | 13830 | 1 |
| 475 | 20240930 | 111400 | 1510444480 | 13830 | 13830 | 13830 | 13830 | 30 |
| 476 | 20240930 | 111300 | 1510029580 | 13830 | 13830 | 13830 | 13830 | 81 |
| 477 | 20240930 | 111200 | 1508909350 | 13830 | 13820 | 13830 | 13820 | 101 |
| 478 | 20240930 | 111100 | 1507513360 | 13820 | 13810 | 13820 | 13810 | 24 |
| 479 | 20240930 | 111000 | 1507181790 | 13810 | 13810 | 13810 | 13810 | 83 |
| 480 | 20240930 | 110900 | 1506035560 | 13820 | 13810 | 13820 | 13800 | 121 |
| 481 | 20240930 | 110800 | 1504364200 | 13800 | 13800 | 13800 | 13800 | 30 |
| 482 | 20240930 | 110700 | 1503950200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 483 | 20240930 | 110600 | 1503950200 | 13800 | 13800 | 13810 | 13800 | 1227 |
| 484 | 20240930 | 110500 | 1487017590 | 13800 | 13800 | 13800 | 13800 | 18 |
| 485 | 20240930 | 110400 | 1486769190 | 13820 | 13800 | 13820 | 13800 | 423 |
| 486 | 20240930 | 110300 | 1480928630 | 13800 | 13800 | 13800 | 13800 | 163 |
| 487 | 20240930 | 110200 | 1478679230 | 13800 | 13800 | 13800 | 13800 | 0 |
| 488 | 20240930 | 110100 | 1478679230 | 13800 | 13800 | 13800 | 13800 | 29 |
| 489 | 20240930 | 110000 | 1478279030 | 13800 | 13820 | 13820 | 13800 | 19 |
| 490 | 20240930 | 105900 | 1478016810 | 13810 | 13810 | 13810 | 13810 | 23 |
| 491 | 20240930 | 105800 | 1477699180 | 13810 | 13810 | 13810 | 13800 | 86 |
| 492 | 20240930 | 105700 | 1476511610 | 13810 | 13810 | 13810 | 13800 | 124 |
| 493 | 20240930 | 105600 | 1474799260 | 13810 | 13830 | 13830 | 13810 | 85 |
| 494 | 20240930 | 105500 | 1473625350 | 13830 | 13830 | 13830 | 13830 | 1 |
| 495 | 20240930 | 105400 | 1473611520 | 13820 | 13820 | 13820 | 13820 | 9 |
| 496 | 20240930 | 105300 | 1473487140 | 13820 | 13820 | 13820 | 13820 | 501 |
| 497 | 20240930 | 105200 | 1466563320 | 13820 | 13810 | 13820 | 13810 | 336 |
| 498 | 20240930 | 105100 | 1461920800 | 13810 | 13800 | 13810 | 13800 | 721 |
| 499 | 20240930 | 105000 | 1451967910 | 13790 | 13790 | 13790 | 13790 | 10 |
| 500 | 20240930 | 104900 | 1451830010 | 13790 | 13800 | 13800 | 13790 | 929 |
| 501 | 20240930 | 104800 | 1439019000 | 13800 | 13780 | 13800 | 13780 | 401 |
| 502 | 20240930 | 104700 | 1433485380 | 13800 | 13780 | 13800 | 13780 | 183 |
| 503 | 20240930 | 104600 | 1430963600 | 13780 | 13770 | 13800 | 13770 | 477 |
| 504 | 20240930 | 104500 | 1424387530 | 13770 | 13810 | 13810 | 13760 | 3884 |
| 505 | 20240930 | 104400 | 1370890090 | 13790 | 13810 | 13820 | 13790 | 4029 |
| 506 | 20240930 | 104300 | 1315286290 | 13820 | 13830 | 13840 | 13820 | 701 |
| 507 | 20240930 | 104200 | 1305596560 | 13830 | 13820 | 13830 | 13820 | 1737 |
| 508 | 20240930 | 104100 | 1281577350 | 13820 | 13810 | 13830 | 13800 | 1591 |
| 509 | 20240930 | 104000 | 1259597390 | 13810 | 13850 | 13860 | 13810 | 2648 |
| 510 | 20240930 | 103900 | 1222985990 | 13850 | 13850 | 13860 | 13850 | 1036 |
| 511 | 20240930 | 103800 | 1208636490 | 13860 | 13850 | 13860 | 13850 | 489 |
| 512 | 20240930 | 103700 | 1201863710 | 13860 | 13860 | 13860 | 13860 | 292 |
| 513 | 20240930 | 103600 | 1197816590 | 13860 | 13860 | 13860 | 13860 | 707 |
| 514 | 20240930 | 103500 | 1188017570 | 13860 | 13870 | 13870 | 13860 | 22 |
| 515 | 20240930 | 103400 | 1187712440 | 13870 | 13870 | 13880 | 13870 | 22 |
| 516 | 20240930 | 103300 | 1187407260 | 13870 | 13870 | 13870 | 13870 | 729 |
| 517 | 20240930 | 103200 | 1177296030 | 13870 | 13870 | 13880 | 13870 | 1373 |
| 518 | 20240930 | 103100 | 1158243330 | 13870 | 13880 | 13880 | 13870 | 1054 |
| 519 | 20240930 | 103000 | 1143624310 | 13880 | 13880 | 13880 | 13880 | 87 |
| 520 | 20240930 | 102900 | 1142416750 | 13880 | 13890 | 13890 | 13880 | 67 |
| 521 | 20240930 | 102800 | 1141486780 | 13890 | 13880 | 13900 | 13880 | 908 |
| 522 | 20240930 | 102700 | 1128883310 | 13890 | 13870 | 13890 | 13860 | 1211 |
| 523 | 20240930 | 102600 | 1112071780 | 13870 | 13880 | 13880 | 13870 | 355 |
| 524 | 20240930 | 102500 | 1107145970 | 13880 | 13880 | 13880 | 13880 | 267 |
| 525 | 20240930 | 102400 | 1103440010 | 13880 | 13880 | 13880 | 13880 | 5 |
| 526 | 20240930 | 102300 | 1103370610 | 13870 | 13890 | 13890 | 13870 | 830 |
| 527 | 20240930 | 102200 | 1091852460 | 13890 | 13880 | 13890 | 13880 | 151 |
| 528 | 20240930 | 102100 | 1089756390 | 13880 | 13870 | 13880 | 13870 | 25 |
| 529 | 20240930 | 102000 | 1089409580 | 13870 | 13870 | 13870 | 13860 | 114 |
| 530 | 20240930 | 101900 | 1087828950 | 13860 | 13860 | 13860 | 13860 | 0 |
| 531 | 20240930 | 101800 | 1087828950 | 13860 | 13880 | 13890 | 13860 | 1294 |
| 532 | 20240930 | 101700 | 1069882870 | 13880 | 13890 | 13900 | 13880 | 1251 |
| 533 | 20240930 | 101600 | 1052515720 | 13890 | 13900 | 13900 | 13890 | 362 |
| 534 | 20240930 | 101500 | 1047484720 | 13900 | 13910 | 13910 | 13900 | 36 |
| 535 | 20240930 | 101400 | 1046984270 | 13900 | 13900 | 13900 | 13900 | 18 |
| 536 | 20240930 | 101300 | 1046734070 | 13900 | 13910 | 13910 | 13900 | 12 |
| 537 | 20240930 | 101200 | 1046567240 | 13910 | 13910 | 13910 | 13890 | 3636 |
| 538 | 20240930 | 101100 | 996011870 | 13920 | 13920 | 13920 | 13910 | 80 |
| 539 | 20240930 | 101000 | 994898360 | 13910 | 13910 | 13930 | 13910 | 167 |
| 540 | 20240930 | 100900 | 992574390 | 13910 | 13940 | 13950 | 13910 | 1455 |
| 541 | 20240930 | 100800 | 972311470 | 13950 | 13960 | 13960 | 13950 | 114 |
| 542 | 20240930 | 100700 | 970721060 | 13970 | 13990 | 13990 | 13970 | 152 |
| 543 | 20240930 | 100600 | 968597580 | 13990 | 13950 | 13990 | 13950 | 1437 |
| 544 | 20240930 | 100500 | 948525470 | 13950 | 13950 | 13950 | 13950 | 32 |
| 545 | 20240930 | 100400 | 948079070 | 13960 | 13950 | 13960 | 13950 | 774 |
| 546 | 20240930 | 100300 | 937274740 | 13940 | 13940 | 13960 | 13940 | 1324 |
| 547 | 20240930 | 100200 | 918797820 | 13930 | 13980 | 13990 | 13910 | 4929 |
| 548 | 20240930 | 100100 | 850065540 | 13970 | 13950 | 13980 | 13950 | 2281 |
| 549 | 20240930 | 100000 | 818225140 | 13950 | 13970 | 13990 | 13950 | 3063 |
| 550 | 20240930 | 095900 | 775473630 | 13970 | 13990 | 13990 | 13970 | 370 |
| 551 | 20240930 | 095800 | 770297530 | 13990 | 13980 | 13990 | 13960 | 278 |
| 552 | 20240930 | 095700 | 766409370 | 13950 | 13970 | 13980 | 13950 | 2127 |
| 553 | 20240930 | 095600 | 736696150 | 13970 | 13970 | 13970 | 13970 | 55 |
| 554 | 20240930 | 095500 | 735927800 | 13980 | 13970 | 13980 | 13960 | 824 |
| 555 | 20240930 | 095400 | 724415880 | 13960 | 13990 | 13990 | 13960 | 85 |
| 556 | 20240930 | 095300 | 723227930 | 13990 | 13960 | 13990 | 13960 | 515 |
| 557 | 20240930 | 095200 | 716037860 | 13960 | 14000 | 14010 | 13950 | 2268 |
| 558 | 20240930 | 095100 | 684325150 | 14000 | 14010 | 14020 | 14000 | 1719 |
| 559 | 20240930 | 095000 | 660255950 | 14020 | 14040 | 14040 | 14020 | 314 |
| 560 | 20240930 | 094900 | 655850720 | 14050 | 14060 | 14060 | 14050 | 852 |
| 561 | 20240930 | 094800 | 643876640 | 14070 | 14060 | 14070 | 14050 | 514 |
| 562 | 20240930 | 094700 | 636652220 | 14060 | 14060 | 14060 | 14060 | 1 |
| 563 | 20240930 | 094600 | 636638160 | 14060 | 14090 | 14090 | 14060 | 1091 |
| 564 | 20240930 | 094500 | 621291190 | 14080 | 14090 | 14090 | 14080 | 876 |
| 565 | 20240930 | 094400 | 608952440 | 14090 | 14080 | 14120 | 14080 | 2799 |
| 566 | 20240930 | 094300 | 569522810 | 14080 | 14080 | 14080 | 14070 | 180 |
| 567 | 20240930 | 094200 | 566989410 | 14080 | 14070 | 14100 | 14070 | 1847 |
| 568 | 20240930 | 094100 | 540991910 | 14070 | 14070 | 14070 | 14070 | 202 |
| 569 | 20240930 | 094000 | 538149770 | 14070 | 14070 | 14100 | 14070 | 1578 |
| 570 | 20240930 | 093900 | 515936080 | 14070 | 14060 | 14070 | 14060 | 171 |
| 571 | 20240930 | 093800 | 513530160 | 14070 | 14140 | 14140 | 14070 | 2182 |
| 572 | 20240930 | 093700 | 482811910 | 14120 | 14080 | 14120 | 14060 | 681 |
| 573 | 20240930 | 093600 | 473214010 | 14060 | 14040 | 14060 | 14040 | 233 |
| 574 | 20240930 | 093500 | 469941510 | 14040 | 14060 | 14060 | 14040 | 75 |
| 575 | 20240930 | 093400 | 468887670 | 14080 | 14080 | 14080 | 14080 | 0 |
| 576 | 20240930 | 093300 | 468887670 | 14080 | 14080 | 14080 | 14080 | 200 |
| 577 | 20240930 | 093200 | 466071670 | 14080 | 14050 | 14080 | 14050 | 369 |
| 578 | 20240930 | 093100 | 460881580 | 14040 | 14030 | 14060 | 14000 | 1353 |
| 579 | 20240930 | 093000 | 441908970 | 14030 | 14070 | 14070 | 14030 | 1506 |
| 580 | 20240930 | 092900 | 420746980 | 14080 | 14090 | 14090 | 14080 | 583 |
| 581 | 20240930 | 092800 | 412538290 | 14090 | 14090 | 14090 | 14090 | 2 |
| 582 | 20240930 | 092700 | 412510110 | 14080 | 14070 | 14080 | 14070 | 919 |
| 583 | 20240930 | 092600 | 399570620 | 14070 | 14070 | 14070 | 14060 | 47 |
| 584 | 20240930 | 092500 | 398909570 | 14060 | 14080 | 14080 | 14060 | 320 |
| 585 | 20240930 | 092400 | 394406200 | 14080 | 14090 | 14090 | 14080 | 751 |
| 586 | 20240930 | 092300 | 383830890 | 14090 | 14100 | 14100 | 14090 | 139 |
| 587 | 20240930 | 092200 | 381871070 | 14100 | 14100 | 14100 | 14100 | 101 |
| 588 | 20240930 | 092100 | 380446970 | 14120 | 14110 | 14120 | 14080 | 2571 |
| 589 | 20240930 | 092000 | 344200850 | 14120 | 14140 | 14140 | 14120 | 277 |
| 590 | 20240930 | 091900 | 340288850 | 14120 | 14140 | 14140 | 14120 | 175 |
| 591 | 20240930 | 091800 | 337817740 | 14140 | 14140 | 14150 | 14130 | 1224 |
| 592 | 20240930 | 091700 | 320513000 | 14150 | 14150 | 14150 | 14150 | 99 |
| 593 | 20240930 | 091600 | 319112150 | 14150 | 14160 | 14160 | 14150 | 1032 |
| 594 | 20240930 | 091500 | 304499340 | 14150 | 14110 | 14170 | 14110 | 1246 |
| 595 | 20240930 | 091400 | 286872900 | 14160 | 14130 | 14160 | 14110 | 931 |
| 596 | 20240930 | 091300 | 273711320 | 14110 | 14160 | 14160 | 14110 | 377 |
| 597 | 20240930 | 091200 | 268388200 | 14150 | 14170 | 14180 | 14150 | 362 |
| 598 | 20240930 | 091100 | 263260910 | 14200 | 14210 | 14210 | 14200 | 24 |
| 599 | 20240930 | 091000 | 262920070 | 14220 | 14250 | 14260 | 14220 | 1301 |
| 600 | 20240930 | 090900 | 244400370 | 14250 | 14210 | 14270 | 14210 | 822 |
| 601 | 20240930 | 090800 | 232692880 | 14210 | 14130 | 14210 | 14130 | 2290 |
| 602 | 20240930 | 090700 | 200274890 | 14100 | 14120 | 14120 | 14100 | 868 |
| 603 | 20240930 | 090600 | 188027360 | 14130 | 14140 | 14140 | 14120 | 9 |
| 604 | 20240930 | 090500 | 187900200 | 14140 | 14160 | 14160 | 14140 | 570 |
| 605 | 20240930 | 090400 | 179836950 | 14170 | 14150 | 14230 | 14150 | 2105 |
| 606 | 20240930 | 090300 | 149938580 | 14150 | 14150 | 14200 | 14150 | 696 |
| 607 | 20240930 | 090200 | 140075400 | 14150 | 14180 | 14240 | 14150 | 5633 |
| 608 | 20240930 | 090100 | 60108490 | 14180 | 14110 | 14180 | 14110 | 1476 |
| 609 | 20240930 | 090000 | 39236580 | 14120 | 14030 | 14120 | 14030 | 2783 |