30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 3 | 20240510 | 190400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20240510 | 190300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20240510 | 190200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20240510 | 190100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20240510 | 190000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20240510 | 185900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20240510 | 185800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20240510 | 185700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20240510 | 185600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20240510 | 185500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20240510 | 185400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20240510 | 185300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20240510 | 185200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20240510 | 185100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20240510 | 185000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20240510 | 184900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20240510 | 184800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20240510 | 184700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20240510 | 184600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20240510 | 184500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20240510 | 184400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20240510 | 184300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20240510 | 184200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20240510 | 184100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20240510 | 184000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20240510 | 183900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20240510 | 183800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20240510 | 183700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20240510 | 183600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20240510 | 183500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 33 | 20240510 | 183400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20240510 | 183300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20240510 | 183200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20240510 | 183100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20240510 | 183000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20240510 | 182900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20240510 | 182800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20240510 | 182700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20240510 | 182600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20240510 | 182500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20240510 | 182400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20240510 | 182300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20240510 | 182200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20240510 | 182100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20240510 | 182000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20240510 | 181900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20240510 | 181800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20240510 | 181700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20240510 | 181600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20240510 | 181500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20240510 | 181400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20240510 | 181300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20240510 | 181200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20240510 | 181100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20240510 | 181000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20240510 | 180900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20240510 | 180800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20240510 | 180700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20240510 | 180600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20240510 | 180500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 63 | 20240510 | 180400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20240510 | 180300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20240510 | 180200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20240510 | 180100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20240510 | 180000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20240510 | 175900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20240510 | 175800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20240510 | 175700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20240510 | 175600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20240510 | 175500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20240510 | 175400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20240510 | 175300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20240510 | 175200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20240510 | 175100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20240510 | 175000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20240510 | 174900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20240510 | 174800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20240510 | 174700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20240510 | 174600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20240510 | 174500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20240510 | 174400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20240510 | 174300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20240510 | 174200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20240510 | 174100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20240510 | 174000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20240510 | 173900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20240510 | 173800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20240510 | 173700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20240510 | 173600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20240510 | 173500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 93 | 20240510 | 173400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20240510 | 173300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20240510 | 173200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20240510 | 173100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20240510 | 173000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20240510 | 172900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20240510 | 172800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20240510 | 172700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20240510 | 172600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20240510 | 172500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20240510 | 172400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20240510 | 172300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20240510 | 172200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20240510 | 172100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20240510 | 172000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20240510 | 171900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20240510 | 171800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20240510 | 171700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20240510 | 171600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20240510 | 171500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20240510 | 171400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20240510 | 171300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20240510 | 171200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20240510 | 171100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20240510 | 171000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20240510 | 170900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20240510 | 170800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20240510 | 170700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20240510 | 170600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20240510 | 170500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 123 | 20240510 | 170400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20240510 | 170300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20240510 | 170200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20240510 | 170100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20240510 | 170000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20240510 | 165900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20240510 | 165800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20240510 | 165700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20240510 | 165600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20240510 | 165500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20240510 | 165400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20240510 | 165300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20240510 | 165200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20240510 | 165100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20240510 | 165000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20240510 | 164900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20240510 | 164800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20240510 | 164700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20240510 | 164600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20240510 | 164500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20240510 | 164400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20240510 | 164300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20240510 | 164200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20240510 | 164100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20240510 | 164000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20240510 | 163900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20240510 | 163800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20240510 | 163700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20240510 | 163600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20240510 | 163500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 153 | 20240510 | 163400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20240510 | 163300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20240510 | 163200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20240510 | 163100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20240510 | 163000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20240510 | 162900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20240510 | 162800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20240510 | 162700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20240510 | 162600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20240510 | 162500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20240510 | 162400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20240510 | 162300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20240510 | 162200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20240510 | 162100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20240510 | 162000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20240510 | 161900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20240510 | 161800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20240510 | 161700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20240510 | 161600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20240510 | 161500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20240510 | 161400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20240510 | 161300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20240510 | 161200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20240510 | 161100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20240510 | 161000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20240510 | 160900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20240510 | 160800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20240510 | 160700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20240510 | 160600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20240510 | 160500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 183 | 20240510 | 160400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20240510 | 160300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20240510 | 160200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20240510 | 160100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20240510 | 160000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20240510 | 155900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20240510 | 155800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20240510 | 155700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20240510 | 155600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20240510 | 155500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20240510 | 155400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20240510 | 155300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20240510 | 155200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20240510 | 155100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20240510 | 155000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20240510 | 154900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20240510 | 154800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20240510 | 154700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20240510 | 154600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20240510 | 154500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20240510 | 154400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20240510 | 154300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20240510 | 154200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20240510 | 154100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20240510 | 154000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240510 | 153900 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240510 | 153800 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240510 | 153700 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240510 | 153600 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240510 | 153500 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 213 | 20240510 | 153400 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20240510 | 153300 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240510 | 153200 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240510 | 153100 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240510 | 153000 | 1620089754 | 1364 | 1364 | 1364 | 1364 | 12982 |
| 218 | 20240510 | 152900 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20240510 | 152800 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20240510 | 152700 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20240510 | 152600 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20240510 | 152500 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20240510 | 152400 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20240510 | 152300 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20240510 | 152200 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20240510 | 152100 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20240510 | 152000 | 1602382306 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20240510 | 151900 | 1602382306 | 1364 | 1374 | 1374 | 1364 | 5013 |
| 229 | 20240510 | 151800 | 1595544564 | 1365 | 1357 | 1365 | 1357 | 7298 |
| 230 | 20240510 | 151700 | 1585583996 | 1364 | 1354 | 1364 | 1354 | 482 |
| 231 | 20240510 | 151600 | 1584928538 | 1355 | 1356 | 1356 | 1355 | 2109 |
| 232 | 20240510 | 151500 | 1582068740 | 1356 | 1354 | 1356 | 1354 | 494 |
| 233 | 20240510 | 151400 | 1581399824 | 1354 | 1355 | 1355 | 1354 | 3214 |
| 234 | 20240510 | 151300 | 1577047791 | 1356 | 1358 | 1358 | 1356 | 437 |
| 235 | 20240510 | 151200 | 1576455009 | 1364 | 1364 | 1364 | 1358 | 911 |
| 236 | 20240510 | 151100 | 1575212411 | 1364 | 1360 | 1364 | 1360 | 1548 |
| 237 | 20240510 | 151000 | 1573107119 | 1360 | 1358 | 1360 | 1358 | 69 |
| 238 | 20240510 | 150900 | 1573013315 | 1360 | 1360 | 1360 | 1360 | 1404 |
| 239 | 20240510 | 150800 | 1571103875 | 1360 | 1360 | 1360 | 1360 | 931 |
| 240 | 20240510 | 150700 | 1569837715 | 1360 | 1356 | 1360 | 1356 | 7079 |
| 241 | 20240510 | 150600 | 1560222275 | 1356 | 1358 | 1358 | 1356 | 7019 |
| 242 | 20240510 | 150500 | 1550701233 | 1359 | 1355 | 1359 | 1355 | 342 |
| 243 | 20240510 | 150400 | 1550237471 | 1356 | 1356 | 1356 | 1356 | 3010 |
| 244 | 20240510 | 150300 | 1546155911 | 1364 | 1357 | 1364 | 1355 | 13859 |
| 245 | 20240510 | 150200 | 1527356574 | 1351 | 1361 | 1361 | 1351 | 11405 |
| 246 | 20240510 | 150100 | 1511927129 | 1364 | 1362 | 1364 | 1360 | 2113 |
| 247 | 20240510 | 150000 | 1509051387 | 1363 | 1365 | 1365 | 1362 | 3507 |
| 248 | 20240510 | 145900 | 1504264615 | 1369 | 1374 | 1378 | 1369 | 11790 |
| 249 | 20240510 | 145800 | 1488103577 | 1373 | 1373 | 1373 | 1373 | 2000 |
| 250 | 20240510 | 145700 | 1485357577 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20240510 | 145600 | 1485357577 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20240510 | 145500 | 1485357577 | 1373 | 1374 | 1374 | 1373 | 8509 |
| 253 | 20240510 | 145400 | 1473671193 | 1385 | 1385 | 1385 | 1385 | 120 |
| 254 | 20240510 | 145300 | 1473504993 | 1385 | 1381 | 1385 | 1372 | 10807 |
| 255 | 20240510 | 145200 | 1458592258 | 1384 | 1384 | 1384 | 1384 | 5 |
| 256 | 20240510 | 145100 | 1458585338 | 1384 | 1379 | 1384 | 1379 | 6046 |
| 257 | 20240510 | 145000 | 1450243932 | 1379 | 1380 | 1380 | 1379 | 18378 |
| 258 | 20240510 | 144900 | 1424898714 | 1380 | 1379 | 1380 | 1379 | 140 |
| 259 | 20240510 | 144800 | 1424705519 | 1379 | 1379 | 1379 | 1379 | 590 |
| 260 | 20240510 | 144700 | 1423891909 | 1379 | 1379 | 1379 | 1379 | 100 |
| 261 | 20240510 | 144600 | 1423754009 | 1379 | 1376 | 1379 | 1375 | 1001 |
| 262 | 20240510 | 144500 | 1422377553 | 1376 | 1379 | 1379 | 1376 | 194 |
| 263 | 20240510 | 144400 | 1422110414 | 1380 | 1380 | 1380 | 1380 | 226 |
| 264 | 20240510 | 144300 | 1421798534 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20240510 | 144200 | 1421798534 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20240510 | 144100 | 1421798534 | 1380 | 1380 | 1380 | 1380 | 515 |
| 267 | 20240510 | 144000 | 1421087834 | 1380 | 1380 | 1380 | 1380 | 78 |
| 268 | 20240510 | 143900 | 1420980194 | 1380 | 1372 | 1380 | 1372 | 792 |
| 269 | 20240510 | 143800 | 1419887634 | 1378 | 1372 | 1378 | 1372 | 288 |
| 270 | 20240510 | 143700 | 1419492492 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 271 | 20240510 | 143600 | 1418114492 | 1378 | 1373 | 1378 | 1371 | 6813 |
| 272 | 20240510 | 143500 | 1408771610 | 1373 | 1378 | 1378 | 1372 | 6774 |
| 273 | 20240510 | 143400 | 1399473158 | 1378 | 1376 | 1378 | 1373 | 4557 |
| 274 | 20240510 | 143300 | 1393202608 | 1378 | 1378 | 1378 | 1378 | 106 |
| 275 | 20240510 | 143200 | 1393056540 | 1376 | 1378 | 1378 | 1376 | 1429 |
| 276 | 20240510 | 143100 | 1391089640 | 1378 | 1378 | 1378 | 1378 | 21 |
| 277 | 20240510 | 143000 | 1391060702 | 1380 | 1385 | 1385 | 1380 | 140 |
| 278 | 20240510 | 142900 | 1390866852 | 1385 | 1385 | 1385 | 1385 | 88 |
| 279 | 20240510 | 142800 | 1390744972 | 1385 | 1385 | 1385 | 1385 | 94 |
| 280 | 20240510 | 142700 | 1390614782 | 1385 | 1385 | 1385 | 1385 | 2022 |
| 281 | 20240510 | 142600 | 1387814312 | 1385 | 1384 | 1385 | 1378 | 1394 |
| 282 | 20240510 | 142500 | 1385890061 | 1384 | 1386 | 1386 | 1384 | 94 |
| 283 | 20240510 | 142400 | 1385759877 | 1386 | 1380 | 1386 | 1380 | 20 |
| 284 | 20240510 | 142300 | 1385732175 | 1380 | 1383 | 1383 | 1380 | 2716 |
| 285 | 20240510 | 142200 | 1381982371 | 1383 | 1389 | 1389 | 1383 | 106 |
| 286 | 20240510 | 142100 | 1381835215 | 1389 | 1389 | 1390 | 1383 | 1604 |
| 287 | 20240510 | 142000 | 1379613930 | 1389 | 1389 | 1389 | 1389 | 87 |
| 288 | 20240510 | 141900 | 1379493087 | 1389 | 1389 | 1389 | 1384 | 278 |
| 289 | 20240510 | 141800 | 1379108147 | 1385 | 1396 | 1396 | 1385 | 4326 |
| 290 | 20240510 | 141700 | 1373113755 | 1397 | 1397 | 1397 | 1396 | 87 |
| 291 | 20240510 | 141600 | 1372992217 | 1397 | 1397 | 1397 | 1387 | 410 |
| 292 | 20240510 | 141500 | 1372422557 | 1397 | 1397 | 1397 | 1392 | 91 |
| 293 | 20240510 | 141400 | 1372295612 | 1397 | 1399 | 1399 | 1387 | 891 |
| 294 | 20240510 | 141300 | 1371058756 | 1399 | 1384 | 1399 | 1383 | 7162 |
| 295 | 20240510 | 141200 | 1361137121 | 1384 | 1385 | 1385 | 1384 | 50 |
| 296 | 20240510 | 141100 | 1361067876 | 1385 | 1385 | 1385 | 1385 | 44 |
| 297 | 20240510 | 141000 | 1361006936 | 1383 | 1383 | 1383 | 1383 | 1689 |
| 298 | 20240510 | 140900 | 1358671049 | 1383 | 1384 | 1385 | 1383 | 3891 |
| 299 | 20240510 | 140800 | 1353286456 | 1384 | 1385 | 1385 | 1384 | 1427 |
| 300 | 20240510 | 140700 | 1351310282 | 1385 | 1386 | 1386 | 1385 | 202 |
| 301 | 20240510 | 140600 | 1351030346 | 1386 | 1385 | 1386 | 1385 | 1393 |
| 302 | 20240510 | 140500 | 1349101034 | 1385 | 1390 | 1390 | 1385 | 2555 |
| 303 | 20240510 | 140400 | 1345561299 | 1390 | 1399 | 1399 | 1388 | 7524 |
| 304 | 20240510 | 140300 | 1335093224 | 1399 | 1400 | 1401 | 1399 | 2222 |
| 305 | 20240510 | 140200 | 1331983317 | 1401 | 1402 | 1402 | 1401 | 623 |
| 306 | 20240510 | 140100 | 1331110250 | 1403 | 1405 | 1405 | 1403 | 813 |
| 307 | 20240510 | 140000 | 1329969525 | 1405 | 1403 | 1405 | 1403 | 5445 |
| 308 | 20240510 | 135900 | 1322323181 | 1403 | 1401 | 1404 | 1400 | 752 |
| 309 | 20240510 | 135800 | 1321268695 | 1400 | 1404 | 1404 | 1400 | 263 |
| 310 | 20240510 | 135700 | 1320899447 | 1404 | 1404 | 1404 | 1404 | 1225 |
| 311 | 20240510 | 135600 | 1319179547 | 1404 | 1400 | 1404 | 1400 | 46 |
| 312 | 20240510 | 135500 | 1319114969 | 1395 | 1400 | 1400 | 1395 | 3063 |
| 313 | 20240510 | 135400 | 1314839259 | 1400 | 1400 | 1400 | 1400 | 5703 |
| 314 | 20240510 | 135300 | 1306855059 | 1400 | 1400 | 1400 | 1400 | 1285 |
| 315 | 20240510 | 135200 | 1305056059 | 1402 | 1402 | 1402 | 1402 | 100 |
| 316 | 20240510 | 135100 | 1304915859 | 1402 | 1398 | 1402 | 1398 | 4674 |
| 317 | 20240510 | 135000 | 1298373564 | 1393 | 1398 | 1398 | 1393 | 3683 |
| 318 | 20240510 | 134900 | 1293238584 | 1394 | 1399 | 1399 | 1394 | 879 |
| 319 | 20240510 | 134800 | 1292013013 | 1399 | 1400 | 1400 | 1399 | 694 |
| 320 | 20240510 | 134700 | 1291042037 | 1400 | 1400 | 1400 | 1400 | 1629 |
| 321 | 20240510 | 134600 | 1288761437 | 1400 | 1403 | 1403 | 1400 | 1139 |
| 322 | 20240510 | 134500 | 1287165583 | 1403 | 1400 | 1403 | 1400 | 3464 |
| 323 | 20240510 | 134400 | 1282311861 | 1403 | 1403 | 1403 | 1399 | 611 |
| 324 | 20240510 | 134300 | 1281457044 | 1404 | 1402 | 1404 | 1399 | 1250 |
| 325 | 20240510 | 134200 | 1279703806 | 1404 | 1400 | 1404 | 1399 | 2108 |
| 326 | 20240510 | 134100 | 1276748248 | 1400 | 1399 | 1400 | 1399 | 243 |
| 327 | 20240510 | 134000 | 1276408049 | 1400 | 1397 | 1400 | 1396 | 20014 |
| 328 | 20240510 | 133900 | 1248394925 | 1398 | 1398 | 1398 | 1398 | 0 |
| 329 | 20240510 | 133800 | 1248394925 | 1398 | 1393 | 1398 | 1392 | 60 |
| 330 | 20240510 | 133700 | 1248311163 | 1392 | 1392 | 1392 | 1392 | 38 |
| 331 | 20240510 | 133600 | 1248258267 | 1391 | 1391 | 1391 | 1391 | 62 |
| 332 | 20240510 | 133500 | 1248172025 | 1391 | 1399 | 1399 | 1391 | 1928 |
| 333 | 20240510 | 133400 | 1245481967 | 1399 | 1395 | 1399 | 1395 | 975 |
| 334 | 20240510 | 133300 | 1244119933 | 1395 | 1395 | 1395 | 1395 | 200 |
| 335 | 20240510 | 133200 | 1243840933 | 1395 | 1394 | 1395 | 1394 | 250 |
| 336 | 20240510 | 133100 | 1243492211 | 1394 | 1391 | 1394 | 1391 | 9 |
| 337 | 20240510 | 133000 | 1243479671 | 1391 | 1392 | 1392 | 1391 | 819 |
| 338 | 20240510 | 132900 | 1242340127 | 1393 | 1393 | 1393 | 1393 | 100 |
| 339 | 20240510 | 132800 | 1242200827 | 1395 | 1395 | 1395 | 1395 | 27 |
| 340 | 20240510 | 132700 | 1242163162 | 1395 | 1392 | 1396 | 1391 | 1168 |
| 341 | 20240510 | 132600 | 1240537367 | 1392 | 1396 | 1396 | 1392 | 1832 |
| 342 | 20240510 | 132500 | 1237983980 | 1397 | 1397 | 1397 | 1397 | 57 |
| 343 | 20240510 | 132400 | 1237904351 | 1395 | 1395 | 1395 | 1395 | 4945 |
| 344 | 20240510 | 132300 | 1231006076 | 1394 | 1394 | 1394 | 1394 | 396 |
| 345 | 20240510 | 132200 | 1230454052 | 1394 | 1400 | 1400 | 1394 | 6079 |
| 346 | 20240510 | 132100 | 1221963576 | 1405 | 1405 | 1405 | 1398 | 8 |
| 347 | 20240510 | 132000 | 1221952370 | 1407 | 1395 | 1407 | 1395 | 7349 |
| 348 | 20240510 | 131900 | 1211678352 | 1398 | 1395 | 1398 | 1392 | 22219 |
| 349 | 20240510 | 131800 | 1180712077 | 1394 | 1404 | 1409 | 1394 | 5675 |
| 350 | 20240510 | 131700 | 1172763916 | 1409 | 1405 | 1409 | 1402 | 3808 |
| 351 | 20240510 | 131600 | 1167415092 | 1415 | 1411 | 1417 | 1406 | 3441 |
| 352 | 20240510 | 131500 | 1162560644 | 1417 | 1414 | 1417 | 1411 | 8272 |
| 353 | 20240510 | 131400 | 1150860904 | 1414 | 1411 | 1416 | 1405 | 5070 |
| 354 | 20240510 | 131300 | 1143701987 | 1411 | 1411 | 1411 | 1410 | 2445 |
| 355 | 20240510 | 131200 | 1140252193 | 1411 | 1402 | 1411 | 1400 | 21041 |
| 356 | 20240510 | 131100 | 1110636014 | 1400 | 1400 | 1402 | 1400 | 1287 |
| 357 | 20240510 | 131000 | 1108831954 | 1401 | 1401 | 1401 | 1400 | 5386 |
| 358 | 20240510 | 130900 | 1101290615 | 1400 | 1396 | 1402 | 1391 | 6215 |
| 359 | 20240510 | 130800 | 1092624195 | 1396 | 1395 | 1396 | 1387 | 6481 |
| 360 | 20240510 | 130700 | 1083588610 | 1396 | 1400 | 1401 | 1394 | 4545 |
| 361 | 20240510 | 130600 | 1077226024 | 1400 | 1400 | 1406 | 1398 | 14448 |
| 362 | 20240510 | 130500 | 1056959096 | 1406 | 1387 | 1406 | 1387 | 37857 |
| 363 | 20240510 | 130400 | 1004001380 | 1393 | 1392 | 1393 | 1392 | 1097 |
| 364 | 20240510 | 130300 | 1002474260 | 1392 | 1389 | 1392 | 1385 | 16622 |
| 365 | 20240510 | 130200 | 979363405 | 1388 | 1383 | 1388 | 1383 | 6806 |
| 366 | 20240510 | 130100 | 969933352 | 1383 | 1385 | 1387 | 1383 | 13015 |
| 367 | 20240510 | 130000 | 951890559 | 1385 | 1376 | 1385 | 1376 | 3244 |
| 368 | 20240510 | 125900 | 947407061 | 1382 | 1381 | 1382 | 1375 | 4364 |
| 369 | 20240510 | 125800 | 941380445 | 1381 | 1380 | 1381 | 1372 | 4587 |
| 370 | 20240510 | 125700 | 935064920 | 1380 | 1380 | 1380 | 1379 | 639 |
| 371 | 20240510 | 125600 | 934183662 | 1380 | 1380 | 1381 | 1380 | 3268 |
| 372 | 20240510 | 125500 | 929673322 | 1380 | 1380 | 1381 | 1379 | 3535 |
| 373 | 20240510 | 125400 | 924794940 | 1381 | 1385 | 1385 | 1381 | 4690 |
| 374 | 20240510 | 125300 | 918309343 | 1385 | 1379 | 1385 | 1379 | 15632 |
| 375 | 20240510 | 125200 | 896721415 | 1379 | 1375 | 1379 | 1371 | 1133 |
| 376 | 20240510 | 125100 | 895161124 | 1369 | 1378 | 1378 | 1369 | 1405 |
| 377 | 20240510 | 125000 | 893232864 | 1378 | 1364 | 1378 | 1364 | 6158 |
| 378 | 20240510 | 124900 | 884753224 | 1361 | 1376 | 1376 | 1361 | 14150 |
| 379 | 20240510 | 124800 | 865392982 | 1376 | 1379 | 1379 | 1375 | 4688 |
| 380 | 20240510 | 124700 | 858938103 | 1379 | 1375 | 1380 | 1375 | 34254 |
| 381 | 20240510 | 124600 | 811754416 | 1374 | 1373 | 1374 | 1369 | 10317 |
| 382 | 20240510 | 124500 | 797589144 | 1373 | 1371 | 1373 | 1371 | 903 |
| 383 | 20240510 | 124400 | 796349586 | 1370 | 1365 | 1370 | 1362 | 37049 |
| 384 | 20240510 | 124300 | 745688953 | 1360 | 1360 | 1360 | 1360 | 1062 |
| 385 | 20240510 | 124200 | 744244633 | 1365 | 1365 | 1365 | 1363 | 2406 |
| 386 | 20240510 | 124100 | 740964317 | 1366 | 1365 | 1366 | 1365 | 74 |
| 387 | 20240510 | 124000 | 740863297 | 1366 | 1366 | 1366 | 1365 | 4820 |
| 388 | 20240510 | 123900 | 734280587 | 1366 | 1366 | 1366 | 1365 | 4661 |
| 389 | 20240510 | 123800 | 727915661 | 1366 | 1366 | 1366 | 1360 | 21500 |
| 390 | 20240510 | 123700 | 698553437 | 1365 | 1365 | 1366 | 1365 | 7566 |
| 391 | 20240510 | 123600 | 688221255 | 1365 | 1360 | 1366 | 1354 | 527 |
| 392 | 20240510 | 123500 | 687502603 | 1354 | 1351 | 1357 | 1351 | 2540 |
| 393 | 20240510 | 123400 | 684063237 | 1349 | 1349 | 1349 | 1349 | 123 |
| 394 | 20240510 | 123300 | 683897310 | 1349 | 1349 | 1349 | 1349 | 0 |
| 395 | 20240510 | 123200 | 683897310 | 1349 | 1352 | 1352 | 1349 | 1484 |
| 396 | 20240510 | 123100 | 681892769 | 1352 | 1356 | 1356 | 1352 | 1465 |
| 397 | 20240510 | 123000 | 679910395 | 1356 | 1356 | 1356 | 1352 | 1343 |
| 398 | 20240510 | 122900 | 678092936 | 1356 | 1356 | 1356 | 1356 | 390 |
| 399 | 20240510 | 122800 | 677564096 | 1352 | 1361 | 1361 | 1352 | 740 |
| 400 | 20240510 | 122700 | 676562249 | 1354 | 1365 | 1365 | 1352 | 1451 |
| 401 | 20240510 | 122600 | 674597968 | 1365 | 1366 | 1367 | 1348 | 2671 |
| 402 | 20240510 | 122500 | 670949920 | 1364 | 1369 | 1369 | 1331 | 7108 |
| 403 | 20240510 | 122400 | 661306455 | 1365 | 1368 | 1370 | 1365 | 5585 |
| 404 | 20240510 | 122300 | 653671700 | 1368 | 1366 | 1368 | 1366 | 24 |
| 405 | 20240510 | 122200 | 653638906 | 1366 | 1378 | 1378 | 1366 | 19446 |
| 406 | 20240510 | 122100 | 626968404 | 1378 | 1378 | 1378 | 1372 | 17332 |
| 407 | 20240510 | 122000 | 603095992 | 1377 | 1375 | 1377 | 1374 | 4766 |
| 408 | 20240510 | 121900 | 596543723 | 1375 | 1376 | 1376 | 1369 | 13192 |
| 409 | 20240510 | 121800 | 578403006 | 1376 | 1364 | 1380 | 1361 | 29556 |
| 410 | 20240510 | 121700 | 537940167 | 1364 | 1358 | 1369 | 1353 | 9803 |
| 411 | 20240510 | 121600 | 524562051 | 1350 | 1345 | 1359 | 1345 | 41182 |
| 412 | 20240510 | 121500 | 468945443 | 1345 | 1338 | 1345 | 1338 | 36553 |
| 413 | 20240510 | 121400 | 419950298 | 1330 | 1330 | 1330 | 1330 | 0 |
| 414 | 20240510 | 121300 | 419950298 | 1330 | 1334 | 1340 | 1330 | 28617 |
| 415 | 20240510 | 121200 | 381688239 | 1328 | 1328 | 1328 | 1328 | 408 |
| 416 | 20240510 | 121100 | 381146415 | 1328 | 1328 | 1328 | 1328 | 0 |
| 417 | 20240510 | 121000 | 381146415 | 1328 | 1336 | 1336 | 1328 | 3069 |
| 418 | 20240510 | 120900 | 377049775 | 1336 | 1336 | 1336 | 1336 | 10 |
| 419 | 20240510 | 120800 | 377036415 | 1336 | 1335 | 1336 | 1335 | 7636 |
| 420 | 20240510 | 120700 | 366835981 | 1334 | 1326 | 1334 | 1326 | 13846 |
| 421 | 20240510 | 120600 | 348441619 | 1326 | 1326 | 1326 | 1326 | 1020 |
| 422 | 20240510 | 120500 | 347089099 | 1326 | 1326 | 1326 | 1326 | 0 |
| 423 | 20240510 | 120400 | 347089099 | 1326 | 1325 | 1326 | 1325 | 1106 |
| 424 | 20240510 | 120300 | 345622549 | 1325 | 1325 | 1325 | 1325 | 1097 |
| 425 | 20240510 | 120200 | 344169024 | 1325 | 1324 | 1325 | 1324 | 3500 |
| 426 | 20240510 | 120100 | 339531527 | 1324 | 1324 | 1324 | 1324 | 50 |
| 427 | 20240510 | 120000 | 339465327 | 1324 | 1324 | 1324 | 1324 | 3 |
| 428 | 20240510 | 115900 | 339461355 | 1325 | 1325 | 1325 | 1325 | 1853 |
| 429 | 20240510 | 115800 | 337006130 | 1325 | 1325 | 1325 | 1325 | 10 |
| 430 | 20240510 | 115700 | 336992880 | 1318 | 1318 | 1318 | 1318 | 95 |
| 431 | 20240510 | 115600 | 336867670 | 1318 | 1325 | 1325 | 1318 | 348 |
| 432 | 20240510 | 115500 | 336407263 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 433 | 20240510 | 115400 | 335082263 | 1325 | 1325 | 1325 | 1325 | 0 |
| 434 | 20240510 | 115300 | 335082263 | 1325 | 1323 | 1325 | 1323 | 13675 |
| 435 | 20240510 | 115200 | 316981204 | 1323 | 1323 | 1323 | 1323 | 0 |
| 436 | 20240510 | 115100 | 316981204 | 1323 | 1322 | 1323 | 1322 | 1335 |
| 437 | 20240510 | 115000 | 315215218 | 1323 | 1323 | 1323 | 1323 | 0 |
| 438 | 20240510 | 114900 | 315215218 | 1323 | 1323 | 1323 | 1323 | 0 |
| 439 | 20240510 | 114800 | 315215218 | 1323 | 1323 | 1323 | 1323 | 4826 |
| 440 | 20240510 | 114700 | 308830420 | 1323 | 1323 | 1323 | 1323 | 0 |
| 441 | 20240510 | 114600 | 308830420 | 1323 | 1322 | 1323 | 1322 | 1000 |
| 442 | 20240510 | 114500 | 307508224 | 1323 | 1323 | 1323 | 1323 | 0 |
| 443 | 20240510 | 114400 | 307508224 | 1323 | 1323 | 1323 | 1323 | 0 |
| 444 | 20240510 | 114300 | 307508224 | 1323 | 1323 | 1323 | 1323 | 0 |
| 445 | 20240510 | 114200 | 307508224 | 1323 | 1323 | 1323 | 1323 | 200 |
| 446 | 20240510 | 114100 | 307243624 | 1323 | 1323 | 1323 | 1323 | 0 |
| 447 | 20240510 | 114000 | 307243624 | 1323 | 1323 | 1323 | 1323 | 1 |
| 448 | 20240510 | 113900 | 307242301 | 1323 | 1323 | 1323 | 1323 | 1 |
| 449 | 20240510 | 113800 | 307240978 | 1317 | 1318 | 1318 | 1317 | 889 |
| 450 | 20240510 | 113700 | 306069865 | 1317 | 1317 | 1317 | 1317 | 0 |
| 451 | 20240510 | 113600 | 306069865 | 1317 | 1317 | 1317 | 1317 | 2 |
| 452 | 20240510 | 113500 | 306067231 | 1323 | 1317 | 1323 | 1317 | 14 |
| 453 | 20240510 | 113400 | 306048763 | 1323 | 1323 | 1323 | 1323 | 0 |
| 454 | 20240510 | 113300 | 306048763 | 1323 | 1323 | 1323 | 1323 | 1 |
| 455 | 20240510 | 113200 | 306047440 | 1323 | 1323 | 1323 | 1323 | 135 |
| 456 | 20240510 | 113100 | 305868835 | 1323 | 1322 | 1323 | 1322 | 4760 |
| 457 | 20240510 | 113000 | 299571415 | 1324 | 1324 | 1324 | 1324 | 1 |
| 458 | 20240510 | 112900 | 299570091 | 1324 | 1324 | 1324 | 1324 | 0 |
| 459 | 20240510 | 112800 | 299570091 | 1324 | 1324 | 1324 | 1324 | 508 |
| 460 | 20240510 | 112700 | 298897499 | 1324 | 1324 | 1324 | 1324 | 0 |
| 461 | 20240510 | 112600 | 298897499 | 1324 | 1324 | 1324 | 1324 | 0 |
| 462 | 20240510 | 112500 | 298897499 | 1324 | 1324 | 1324 | 1324 | 1005 |
| 463 | 20240510 | 112400 | 297566879 | 1324 | 1324 | 1324 | 1324 | 92 |
| 464 | 20240510 | 112300 | 297445071 | 1324 | 1320 | 1324 | 1320 | 2500 |
| 465 | 20240510 | 112200 | 294143086 | 1321 | 1321 | 1321 | 1321 | 0 |
| 466 | 20240510 | 112100 | 294143086 | 1321 | 1321 | 1321 | 1321 | 3 |
| 467 | 20240510 | 112000 | 294139123 | 1321 | 1321 | 1321 | 1321 | 0 |
| 468 | 20240510 | 111900 | 294139123 | 1321 | 1321 | 1321 | 1321 | 104 |
| 469 | 20240510 | 111800 | 294001739 | 1322 | 1322 | 1322 | 1322 | 708 |
| 470 | 20240510 | 111700 | 293065763 | 1322 | 1322 | 1322 | 1322 | 884 |
| 471 | 20240510 | 111600 | 291897115 | 1322 | 1322 | 1322 | 1322 | 88 |
| 472 | 20240510 | 111500 | 291780779 | 1322 | 1320 | 1322 | 1320 | 7153 |
| 473 | 20240510 | 111400 | 282333625 | 1320 | 1313 | 1320 | 1312 | 3078 |
| 474 | 20240510 | 111300 | 278270976 | 1321 | 1311 | 1321 | 1311 | 6500 |
| 475 | 20240510 | 111200 | 269704727 | 1315 | 1315 | 1315 | 1315 | 0 |
| 476 | 20240510 | 111100 | 269704727 | 1315 | 1315 | 1315 | 1315 | 3000 |
| 477 | 20240510 | 111000 | 265759727 | 1310 | 1310 | 1310 | 1310 | 0 |
| 478 | 20240510 | 110900 | 265759727 | 1310 | 1310 | 1310 | 1310 | 99 |
| 479 | 20240510 | 110800 | 265630037 | 1302 | 1310 | 1310 | 1302 | 1024 |
| 480 | 20240510 | 110700 | 264295549 | 1315 | 1315 | 1315 | 1315 | 229 |
| 481 | 20240510 | 110600 | 263994414 | 1316 | 1320 | 1322 | 1316 | 7916 |
| 482 | 20240510 | 110500 | 253544764 | 1320 | 1312 | 1320 | 1312 | 28494 |
| 483 | 20240510 | 110400 | 216093241 | 1311 | 1311 | 1311 | 1311 | 2586 |
| 484 | 20240510 | 110300 | 212702995 | 1311 | 1308 | 1311 | 1308 | 6275 |
| 485 | 20240510 | 110200 | 204484772 | 1300 | 1300 | 1300 | 1300 | 0 |
| 486 | 20240510 | 110100 | 204484772 | 1300 | 1300 | 1300 | 1300 | 0 |
| 487 | 20240510 | 110000 | 204484772 | 1300 | 1300 | 1300 | 1300 | 5 |
| 488 | 20240510 | 105900 | 204478272 | 1308 | 1306 | 1308 | 1306 | 5000 |
| 489 | 20240510 | 105800 | 197939509 | 1306 | 1306 | 1306 | 1306 | 0 |
| 490 | 20240510 | 105700 | 197939509 | 1306 | 1306 | 1306 | 1306 | 1 |
| 491 | 20240510 | 105600 | 197938203 | 1295 | 1298 | 1298 | 1295 | 1000 |
| 492 | 20240510 | 105500 | 196641922 | 1305 | 1305 | 1305 | 1305 | 3000 |
| 493 | 20240510 | 105400 | 192726922 | 1307 | 1300 | 1307 | 1300 | 5000 |
| 494 | 20240510 | 105300 | 186207861 | 1300 | 1300 | 1300 | 1300 | 0 |
| 495 | 20240510 | 105200 | 186207861 | 1300 | 1300 | 1300 | 1300 | 0 |
| 496 | 20240510 | 105100 | 186207861 | 1300 | 1300 | 1300 | 1300 | 0 |
| 497 | 20240510 | 105000 | 186207861 | 1300 | 1300 | 1300 | 1300 | 0 |
| 498 | 20240510 | 104900 | 186207861 | 1300 | 1300 | 1300 | 1300 | 153 |
| 499 | 20240510 | 104800 | 186008961 | 1300 | 1300 | 1300 | 1300 | 80 |
| 500 | 20240510 | 104700 | 185904961 | 1300 | 1300 | 1300 | 1300 | 1420 |
| 501 | 20240510 | 104600 | 184058961 | 1300 | 1300 | 1300 | 1300 | 79 |
| 502 | 20240510 | 104500 | 183956261 | 1300 | 1300 | 1300 | 1300 | 0 |
| 503 | 20240510 | 104400 | 183956261 | 1300 | 1300 | 1300 | 1300 | 703 |
| 504 | 20240510 | 104300 | 183042361 | 1298 | 1298 | 1298 | 1298 | 50 |
| 505 | 20240510 | 104200 | 182977461 | 1298 | 1298 | 1300 | 1298 | 14 |
| 506 | 20240510 | 104100 | 182959287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 507 | 20240510 | 104000 | 182959287 | 1298 | 1298 | 1298 | 1298 | 80 |
| 508 | 20240510 | 103900 | 182855447 | 1300 | 1300 | 1300 | 1300 | 0 |
| 509 | 20240510 | 103800 | 182855447 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 510 | 20240510 | 103700 | 181555447 | 1300 | 1300 | 1300 | 1300 | 0 |
| 511 | 20240510 | 103600 | 181555447 | 1300 | 1300 | 1300 | 1300 | 1016 |
| 512 | 20240510 | 103500 | 180234647 | 1300 | 1300 | 1300 | 1300 | 0 |
| 513 | 20240510 | 103400 | 180234647 | 1300 | 1301 | 1301 | 1299 | 3343 |
| 514 | 20240510 | 103300 | 175888784 | 1301 | 1301 | 1301 | 1301 | 0 |
| 515 | 20240510 | 103200 | 175888784 | 1301 | 1301 | 1301 | 1301 | 0 |
| 516 | 20240510 | 103100 | 175888784 | 1301 | 1302 | 1302 | 1301 | 1246 |
| 517 | 20240510 | 103000 | 174267542 | 1302 | 1303 | 1303 | 1302 | 1000 |
| 518 | 20240510 | 102900 | 172965453 | 1302 | 1302 | 1302 | 1302 | 0 |
| 519 | 20240510 | 102800 | 172965453 | 1302 | 1302 | 1302 | 1302 | 0 |
| 520 | 20240510 | 102700 | 172965453 | 1302 | 1302 | 1302 | 1302 | 0 |
| 521 | 20240510 | 102600 | 172965453 | 1302 | 1302 | 1302 | 1302 | 500 |
| 522 | 20240510 | 102500 | 172314453 | 1302 | 1302 | 1302 | 1302 | 900 |
| 523 | 20240510 | 102400 | 171142653 | 1302 | 1302 | 1302 | 1302 | 0 |
| 524 | 20240510 | 102300 | 171142653 | 1302 | 1302 | 1302 | 1302 | 0 |
| 525 | 20240510 | 102200 | 171142653 | 1302 | 1310 | 1310 | 1302 | 33 |
| 526 | 20240510 | 102100 | 171099663 | 1310 | 1310 | 1310 | 1310 | 0 |
| 527 | 20240510 | 102000 | 171099663 | 1310 | 1310 | 1310 | 1310 | 110 |
| 528 | 20240510 | 101900 | 170955563 | 1310 | 1310 | 1310 | 1310 | 500 |
| 529 | 20240510 | 101800 | 170300563 | 1301 | 1301 | 1301 | 1301 | 0 |
| 530 | 20240510 | 101700 | 170300563 | 1301 | 1301 | 1301 | 1301 | 0 |
| 531 | 20240510 | 101600 | 170300563 | 1301 | 1301 | 1301 | 1301 | 0 |
| 532 | 20240510 | 101500 | 170300563 | 1301 | 1301 | 1301 | 1301 | 0 |
| 533 | 20240510 | 101400 | 170300563 | 1301 | 1301 | 1301 | 1301 | 0 |
| 534 | 20240510 | 101300 | 170300563 | 1301 | 1301 | 1301 | 1301 | 30 |
| 535 | 20240510 | 101200 | 170261533 | 1310 | 1310 | 1310 | 1310 | 0 |
| 536 | 20240510 | 101100 | 170261533 | 1310 | 1300 | 1311 | 1300 | 4820 |
| 537 | 20240510 | 101000 | 163968708 | 1298 | 1300 | 1300 | 1298 | 739 |
| 538 | 20240510 | 100900 | 163009339 | 1300 | 1300 | 1300 | 1300 | 2320 |
| 539 | 20240510 | 100800 | 159993339 | 1300 | 1300 | 1300 | 1300 | 1 |
| 540 | 20240510 | 100700 | 159992039 | 1300 | 1300 | 1300 | 1300 | 0 |
| 541 | 20240510 | 100600 | 159992039 | 1300 | 1300 | 1300 | 1300 | 0 |
| 542 | 20240510 | 100500 | 159992039 | 1300 | 1300 | 1300 | 1300 | 0 |
| 543 | 20240510 | 100400 | 159992039 | 1300 | 1300 | 1300 | 1300 | 0 |
| 544 | 20240510 | 100300 | 159992039 | 1300 | 1298 | 1300 | 1298 | 7909 |
| 545 | 20240510 | 100200 | 149716118 | 1298 | 1298 | 1298 | 1298 | 9 |
| 546 | 20240510 | 100100 | 149704436 | 1292 | 1292 | 1292 | 1292 | 309 |
| 547 | 20240510 | 100000 | 149305208 | 1292 | 1291 | 1299 | 1291 | 6567 |
| 548 | 20240510 | 095900 | 140817353 | 1289 | 1286 | 1289 | 1286 | 36 |
| 549 | 20240510 | 095800 | 140771039 | 1286 | 1286 | 1286 | 1286 | 0 |
| 550 | 20240510 | 095700 | 140771039 | 1286 | 1289 | 1289 | 1286 | 25 |
| 551 | 20240510 | 095600 | 140738829 | 1286 | 1286 | 1286 | 1286 | 50 |
| 552 | 20240510 | 095500 | 140674529 | 1284 | 1284 | 1286 | 1284 | 1861 |
| 553 | 20240510 | 095400 | 138283107 | 1284 | 1277 | 1284 | 1276 | 45585 |
| 554 | 20240510 | 095300 | 80113756 | 1284 | 1284 | 1284 | 1284 | 800 |
| 555 | 20240510 | 095200 | 79086556 | 1284 | 1284 | 1284 | 1284 | 0 |
| 556 | 20240510 | 095100 | 79086556 | 1284 | 1284 | 1284 | 1284 | 0 |
| 557 | 20240510 | 095000 | 79086556 | 1284 | 1284 | 1284 | 1284 | 44 |
| 558 | 20240510 | 094900 | 79030060 | 1284 | 1284 | 1284 | 1284 | 1150 |
| 559 | 20240510 | 094800 | 77553460 | 1284 | 1284 | 1284 | 1284 | 1 |
| 560 | 20240510 | 094700 | 77552176 | 1286 | 1286 | 1286 | 1286 | 1 |
| 561 | 20240510 | 094600 | 77550890 | 1287 | 1280 | 1287 | 1280 | 83 |
| 562 | 20240510 | 094500 | 77444643 | 1250 | 1290 | 1290 | 1250 | 40000 |
| 563 | 20240510 | 094400 | 26419057 | 1291 | 1292 | 1292 | 1291 | 4470 |
| 564 | 20240510 | 094300 | 20648283 | 1291 | 1291 | 1291 | 1291 | 0 |
| 565 | 20240510 | 094200 | 20648283 | 1291 | 1291 | 1291 | 1291 | 0 |
| 566 | 20240510 | 094100 | 20648283 | 1291 | 1291 | 1291 | 1291 | 0 |
| 567 | 20240510 | 094000 | 20648283 | 1291 | 1291 | 1291 | 1291 | 215 |
| 568 | 20240510 | 093900 | 20370718 | 1295 | 1295 | 1295 | 1295 | 0 |
| 569 | 20240510 | 093800 | 20370718 | 1295 | 1295 | 1295 | 1295 | 12 |
| 570 | 20240510 | 093700 | 20355178 | 1297 | 1297 | 1297 | 1297 | 1 |
| 571 | 20240510 | 093600 | 20353881 | 1291 | 1291 | 1291 | 1291 | 1000 |
| 572 | 20240510 | 093500 | 19062881 | 1291 | 1291 | 1291 | 1291 | 1070 |
| 573 | 20240510 | 093400 | 17681511 | 1292 | 1293 | 1293 | 1292 | 2265 |
| 574 | 20240510 | 093300 | 14754352 | 1293 | 1293 | 1293 | 1293 | 618 |
| 575 | 20240510 | 093200 | 13955278 | 1299 | 1299 | 1299 | 1299 | 0 |
| 576 | 20240510 | 093100 | 13955278 | 1299 | 1293 | 1299 | 1293 | 1001 |
| 577 | 20240510 | 093000 | 12660979 | 1300 | 1300 | 1300 | 1300 | 100 |
| 578 | 20240510 | 092900 | 12530979 | 1300 | 1300 | 1300 | 1300 | 0 |
| 579 | 20240510 | 092800 | 12530979 | 1300 | 1300 | 1300 | 1300 | 0 |
| 580 | 20240510 | 092700 | 12530979 | 1300 | 1300 | 1300 | 1300 | 30 |
| 581 | 20240510 | 092600 | 12491979 | 1292 | 1293 | 1293 | 1292 | 383 |
| 582 | 20240510 | 092500 | 11997015 | 1300 | 1299 | 1300 | 1299 | 40 |
| 583 | 20240510 | 092400 | 11945022 | 1293 | 1293 | 1293 | 1293 | 0 |
| 584 | 20240510 | 092300 | 11945022 | 1293 | 1293 | 1293 | 1293 | 222 |
| 585 | 20240510 | 092200 | 11657976 | 1293 | 1293 | 1293 | 1293 | 80 |
| 586 | 20240510 | 092100 | 11554536 | 1300 | 1300 | 1300 | 1300 | 500 |
| 587 | 20240510 | 092000 | 10904536 | 1300 | 1300 | 1300 | 1300 | 0 |
| 588 | 20240510 | 091900 | 10904536 | 1300 | 1300 | 1300 | 1300 | 50 |
| 589 | 20240510 | 091800 | 10839536 | 1300 | 1300 | 1300 | 1300 | 1 |
| 590 | 20240510 | 091700 | 10838236 | 1293 | 1293 | 1293 | 1293 | 0 |
| 591 | 20240510 | 091600 | 10838236 | 1293 | 1293 | 1293 | 1293 | 0 |
| 592 | 20240510 | 091500 | 10838236 | 1293 | 1293 | 1293 | 1293 | 1 |
| 593 | 20240510 | 091400 | 10836943 | 1292 | 1292 | 1292 | 1292 | 500 |
| 594 | 20240510 | 091300 | 10190943 | 1292 | 1292 | 1292 | 1292 | 30 |
| 595 | 20240510 | 091200 | 10152183 | 1300 | 1300 | 1300 | 1300 | 8 |
| 596 | 20240510 | 091100 | 10141783 | 1300 | 1299 | 1300 | 1299 | 501 |
| 597 | 20240510 | 091000 | 9490972 | 1299 | 1299 | 1299 | 1299 | 4 |
| 598 | 20240510 | 090900 | 9485776 | 1300 | 1298 | 1300 | 1298 | 440 |
| 599 | 20240510 | 090800 | 8914274 | 1298 | 1298 | 1298 | 1298 | 1 |
| 600 | 20240510 | 090700 | 8912976 | 1289 | 1289 | 1289 | 1289 | 3 |
| 601 | 20240510 | 090600 | 8909109 | 1289 | 1289 | 1289 | 1289 | 0 |
| 602 | 20240510 | 090500 | 8909109 | 1289 | 1289 | 1289 | 1289 | 0 |
| 603 | 20240510 | 090400 | 8909109 | 1289 | 1291 | 1291 | 1289 | 3504 |
| 604 | 20240510 | 090300 | 4390481 | 1293 | 1294 | 1294 | 1293 | 2389 |
| 605 | 20240510 | 090200 | 1300781 | 1295 | 1295 | 1295 | 1295 | 0 |
| 606 | 20240510 | 090100 | 1300781 | 1295 | 1315 | 1315 | 1295 | 65 |
| 607 | 20240510 | 090000 | 1216586 | 1297 | 1297 | 1297 | 1297 | 938 |