33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 3 | 20230615 | 193000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230615 | 192900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230615 | 192800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230615 | 192700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230615 | 192600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230615 | 192500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230615 | 192400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230615 | 192300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230615 | 192200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230615 | 192100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230615 | 192000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230615 | 191900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230615 | 191800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230615 | 191700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230615 | 191600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230615 | 191500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230615 | 191400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230615 | 191300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230615 | 191200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230615 | 191100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230615 | 191000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230615 | 190900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230615 | 190800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230615 | 190700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230615 | 190600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230615 | 190500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230615 | 190400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230615 | 190300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230615 | 190200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230615 | 190100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 33 | 20230615 | 190000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230615 | 185900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230615 | 185800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230615 | 185700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230615 | 185600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230615 | 185500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230615 | 185400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230615 | 185300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230615 | 185200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230615 | 185100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230615 | 185000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230615 | 184900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230615 | 184800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230615 | 184700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230615 | 184600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230615 | 184500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230615 | 184400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230615 | 184300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230615 | 184200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230615 | 184100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230615 | 184000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230615 | 183900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230615 | 183800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230615 | 183700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230615 | 183600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230615 | 183500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230615 | 183400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230615 | 183300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230615 | 183200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230615 | 183100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 63 | 20230615 | 183000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230615 | 182900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230615 | 182800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230615 | 182700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230615 | 182600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230615 | 182500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230615 | 182400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230615 | 182300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230615 | 182200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230615 | 182100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230615 | 182000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230615 | 181900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230615 | 181800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230615 | 181700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230615 | 181600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230615 | 181500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230615 | 181400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230615 | 181300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230615 | 181200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230615 | 181100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230615 | 181000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230615 | 180900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230615 | 180800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230615 | 180700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230615 | 180600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230615 | 180500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230615 | 180400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230615 | 180300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230615 | 180200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230615 | 180100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 93 | 20230615 | 180000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230615 | 175900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230615 | 175800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230615 | 175700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230615 | 175600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230615 | 175500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230615 | 175400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230615 | 175300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230615 | 175200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230615 | 175100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230615 | 175000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230615 | 174900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230615 | 174800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230615 | 174700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230615 | 174600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230615 | 174500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230615 | 174400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230615 | 174300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230615 | 174200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230615 | 174100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230615 | 174000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230615 | 173900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230615 | 173800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230615 | 173700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230615 | 173600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230615 | 173500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230615 | 173400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230615 | 173300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230615 | 173200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230615 | 173100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 123 | 20230615 | 173000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230615 | 172900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230615 | 172800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230615 | 172700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230615 | 172600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230615 | 172500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230615 | 172400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230615 | 172300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230615 | 172200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230615 | 172100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230615 | 172000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230615 | 171900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230615 | 171800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230615 | 171700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230615 | 171600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230615 | 171500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230615 | 171400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230615 | 171300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230615 | 171200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230615 | 171100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230615 | 171000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230615 | 170900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230615 | 170800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230615 | 170700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230615 | 170600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230615 | 170500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230615 | 170400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230615 | 170300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230615 | 170200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230615 | 170100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 153 | 20230615 | 170000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230615 | 165900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230615 | 165800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230615 | 165700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230615 | 165600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230615 | 165500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230615 | 165400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230615 | 165300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230615 | 165200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230615 | 165100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230615 | 165000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230615 | 164900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230615 | 164800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230615 | 164700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230615 | 164600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230615 | 164500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230615 | 164400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230615 | 164300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230615 | 164200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230615 | 164100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230615 | 164000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230615 | 163900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230615 | 163800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230615 | 163700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230615 | 163600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230615 | 163500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230615 | 163400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230615 | 163300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230615 | 163200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230615 | 163100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 183 | 20230615 | 163000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230615 | 162900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230615 | 162800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230615 | 162700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230615 | 162600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230615 | 162500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230615 | 162400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230615 | 162300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230615 | 162200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230615 | 162100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230615 | 162000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230615 | 161900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230615 | 161800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230615 | 161700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230615 | 161600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230615 | 161500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230615 | 161400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230615 | 161300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230615 | 161200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230615 | 161100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230615 | 161000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230615 | 160900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230615 | 160800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230615 | 160700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230615 | 160600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230615 | 160500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230615 | 160400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230615 | 160300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230615 | 160200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230615 | 160100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 213 | 20230615 | 160000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230615 | 155900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230615 | 155800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230615 | 155700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230615 | 155600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230615 | 155500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230615 | 155400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230615 | 155300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230615 | 155200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230615 | 155100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230615 | 155000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230615 | 154900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230615 | 154800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230615 | 154700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20230615 | 154600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20230615 | 154500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20230615 | 154400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20230615 | 154300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20230615 | 154200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20230615 | 154100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20230615 | 154000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20230615 | 153900 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20230615 | 153800 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20230615 | 153700 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20230615 | 153600 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20230615 | 153500 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20230615 | 153400 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20230615 | 153300 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20230615 | 153200 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20230615 | 153100 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 243 | 20230615 | 153000 | 1580894660 | 18350 | 18350 | 18350 | 18350 | 1479 |
| 244 | 20230615 | 152900 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20230615 | 152800 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20230615 | 152700 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20230615 | 152600 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20230615 | 152500 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20230615 | 152400 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20230615 | 152300 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20230615 | 152200 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20230615 | 152100 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20230615 | 152000 | 1553755010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20230615 | 151900 | 1553755010 | 18350 | 18320 | 18350 | 18320 | 25 |
| 255 | 20230615 | 151800 | 1553296920 | 18350 | 18320 | 18350 | 18320 | 482 |
| 256 | 20230615 | 151700 | 1544464550 | 18310 | 18310 | 18310 | 18310 | 147 |
| 257 | 20230615 | 151600 | 1541772980 | 18310 | 18320 | 18320 | 18310 | 89 |
| 258 | 20230615 | 151500 | 1540142730 | 18320 | 18320 | 18330 | 18320 | 49 |
| 259 | 20230615 | 151400 | 1539245020 | 18320 | 18330 | 18330 | 18320 | 161 |
| 260 | 20230615 | 151300 | 1536295480 | 18320 | 18330 | 18330 | 18320 | 32 |
| 261 | 20230615 | 151200 | 1535709170 | 18320 | 18330 | 18330 | 18320 | 146 |
| 262 | 20230615 | 151100 | 1533034360 | 18320 | 18330 | 18330 | 18320 | 4 |
| 263 | 20230615 | 151000 | 1532961060 | 18320 | 18300 | 18320 | 18300 | 1688 |
| 264 | 20230615 | 150900 | 1502052510 | 18300 | 18300 | 18310 | 18300 | 49 |
| 265 | 20230615 | 150800 | 1501155480 | 18310 | 18330 | 18330 | 18310 | 134 |
| 266 | 20230615 | 150700 | 1498701890 | 18310 | 18300 | 18320 | 18300 | 10 |
| 267 | 20230615 | 150600 | 1498518810 | 18300 | 18330 | 18330 | 18300 | 170 |
| 268 | 20230615 | 150500 | 1495407510 | 18290 | 18290 | 18290 | 18290 | 2 |
| 269 | 20230615 | 150400 | 1495370930 | 18290 | 18290 | 18290 | 18290 | 137 |
| 270 | 20230615 | 150300 | 1492865200 | 18280 | 18280 | 18280 | 18280 | 4 |
| 271 | 20230615 | 150200 | 1492792080 | 18300 | 18300 | 18300 | 18300 | 161 |
| 272 | 20230615 | 150100 | 1489845780 | 18290 | 18290 | 18290 | 18290 | 129 |
| 273 | 20230615 | 150000 | 1487486370 | 18330 | 18290 | 18330 | 18280 | 790 |
| 274 | 20230615 | 145900 | 1473039490 | 18290 | 18290 | 18290 | 18290 | 319 |
| 275 | 20230615 | 145800 | 1467204980 | 18300 | 18300 | 18300 | 18290 | 39 |
| 276 | 20230615 | 145700 | 1466491550 | 18300 | 18280 | 18300 | 18280 | 210 |
| 277 | 20230615 | 145600 | 1462651870 | 18290 | 18290 | 18300 | 18280 | 236 |
| 278 | 20230615 | 145500 | 1458337210 | 18290 | 18290 | 18290 | 18290 | 175 |
| 279 | 20230615 | 145400 | 1455136460 | 18300 | 18300 | 18300 | 18290 | 56 |
| 280 | 20230615 | 145300 | 1454112030 | 18300 | 18310 | 18310 | 18290 | 305 |
| 281 | 20230615 | 145200 | 1448531450 | 18300 | 18310 | 18310 | 18300 | 122 |
| 282 | 20230615 | 145100 | 1446298750 | 18310 | 18310 | 18310 | 18300 | 171 |
| 283 | 20230615 | 145000 | 1443169310 | 18310 | 18290 | 18310 | 18280 | 292 |
| 284 | 20230615 | 144900 | 1437827900 | 18290 | 18290 | 18300 | 18290 | 324 |
| 285 | 20230615 | 144800 | 1431901170 | 18300 | 18300 | 18300 | 18300 | 14 |
| 286 | 20230615 | 144700 | 1431644970 | 18300 | 18300 | 18300 | 18290 | 251 |
| 287 | 20230615 | 144600 | 1427053200 | 18330 | 18330 | 18330 | 18330 | 6 |
| 288 | 20230615 | 144500 | 1426943220 | 18290 | 18300 | 18300 | 18290 | 405 |
| 289 | 20230615 | 144400 | 1419533690 | 18300 | 18300 | 18300 | 18300 | 127 |
| 290 | 20230615 | 144300 | 1417209590 | 18300 | 18300 | 18300 | 18280 | 574 |
| 291 | 20230615 | 144200 | 1406708960 | 18300 | 18300 | 18300 | 18290 | 41 |
| 292 | 20230615 | 144100 | 1405958790 | 18300 | 18280 | 18300 | 18280 | 459 |
| 293 | 20230615 | 144000 | 1397562660 | 18280 | 18300 | 18300 | 18280 | 265 |
| 294 | 20230615 | 143900 | 1392716760 | 18310 | 18300 | 18310 | 18300 | 137 |
| 295 | 20230615 | 143800 | 1390209590 | 18300 | 18330 | 18330 | 18300 | 184 |
| 296 | 20230615 | 143700 | 1386839670 | 18330 | 18330 | 18350 | 18330 | 743 |
| 297 | 20230615 | 143600 | 1373214180 | 18350 | 18350 | 18350 | 18350 | 3 |
| 298 | 20230615 | 143500 | 1373159130 | 18350 | 18380 | 18380 | 18350 | 119 |
| 299 | 20230615 | 143400 | 1370974130 | 18380 | 18300 | 18380 | 18300 | 189 |
| 300 | 20230615 | 143300 | 1367509000 | 18310 | 18280 | 18310 | 18280 | 496 |
| 301 | 20230615 | 143200 | 1358434600 | 18280 | 18280 | 18290 | 18270 | 328 |
| 302 | 20230615 | 143100 | 1352439250 | 18280 | 18280 | 18290 | 18280 | 230 |
| 303 | 20230615 | 143000 | 1348234730 | 18280 | 18300 | 18300 | 18280 | 232 |
| 304 | 20230615 | 142900 | 1343991820 | 18290 | 18290 | 18290 | 18290 | 79 |
| 305 | 20230615 | 142800 | 1342546910 | 18300 | 18290 | 18300 | 18280 | 186 |
| 306 | 20230615 | 142700 | 1339145310 | 18300 | 18280 | 18300 | 18280 | 250 |
| 307 | 20230615 | 142600 | 1334573870 | 18290 | 18290 | 18300 | 18290 | 174 |
| 308 | 20230615 | 142500 | 1331391350 | 18290 | 18290 | 18290 | 18290 | 48 |
| 309 | 20230615 | 142400 | 1330513430 | 18300 | 18290 | 18300 | 18280 | 356 |
| 310 | 20230615 | 142300 | 1324002620 | 18300 | 18290 | 18300 | 18290 | 180 |
| 311 | 20230615 | 142200 | 1320710350 | 18280 | 18280 | 18280 | 18270 | 279 |
| 312 | 20230615 | 142100 | 1315610550 | 18280 | 18280 | 18280 | 18280 | 140 |
| 313 | 20230615 | 142000 | 1313051350 | 18280 | 18300 | 18300 | 18280 | 232 |
| 314 | 20230615 | 141900 | 1308807460 | 18290 | 18290 | 18290 | 18290 | 44 |
| 315 | 20230615 | 141800 | 1308002700 | 18290 | 18280 | 18290 | 18270 | 305 |
| 316 | 20230615 | 141700 | 1302428170 | 18280 | 18300 | 18300 | 18280 | 136 |
| 317 | 20230615 | 141600 | 1299941170 | 18310 | 18280 | 18310 | 18280 | 299 |
| 318 | 20230615 | 141500 | 1294473290 | 18280 | 18280 | 18280 | 18270 | 142 |
| 319 | 20230615 | 141400 | 1291878670 | 18270 | 18290 | 18290 | 18270 | 226 |
| 320 | 20230615 | 141300 | 1287749590 | 18290 | 18260 | 18300 | 18260 | 318 |
| 321 | 20230615 | 141200 | 1281942380 | 18270 | 18300 | 18310 | 18270 | 216 |
| 322 | 20230615 | 141100 | 1277989840 | 18310 | 18340 | 18340 | 18300 | 114 |
| 323 | 20230615 | 141000 | 1275901790 | 18350 | 18360 | 18360 | 18350 | 122 |
| 324 | 20230615 | 140900 | 1273663070 | 18350 | 18370 | 18380 | 18350 | 280 |
| 325 | 20230615 | 140800 | 1268519320 | 18380 | 18260 | 18390 | 18260 | 2349 |
| 326 | 20230615 | 140700 | 1225356950 | 18260 | 18260 | 18260 | 18260 | 629 |
| 327 | 20230615 | 140600 | 1213871410 | 18250 | 18260 | 18270 | 18250 | 288 |
| 328 | 20230615 | 140500 | 1208612590 | 18250 | 18260 | 18260 | 18250 | 664 |
| 329 | 20230615 | 140400 | 1196494530 | 18260 | 18260 | 18260 | 18250 | 421 |
| 330 | 20230615 | 140300 | 1188810670 | 18260 | 18250 | 18260 | 18250 | 174 |
| 331 | 20230615 | 140200 | 1185635150 | 18260 | 18250 | 18260 | 18250 | 229 |
| 332 | 20230615 | 140100 | 1181455790 | 18260 | 18260 | 18270 | 18250 | 352 |
| 333 | 20230615 | 140000 | 1175028600 | 18260 | 18260 | 18260 | 18260 | 78 |
| 334 | 20230615 | 135900 | 1173604320 | 18250 | 18260 | 18260 | 18250 | 700 |
| 335 | 20230615 | 135800 | 1160827630 | 18270 | 18260 | 18270 | 18250 | 381 |
| 336 | 20230615 | 135700 | 1153872100 | 18270 | 18260 | 18270 | 18260 | 301 |
| 337 | 20230615 | 135600 | 1148375090 | 18280 | 18280 | 18280 | 18260 | 17 |
| 338 | 20230615 | 135500 | 1148064550 | 18260 | 18260 | 18270 | 18260 | 553 |
| 339 | 20230615 | 135400 | 1137966710 | 18270 | 18260 | 18280 | 18260 | 330 |
| 340 | 20230615 | 135300 | 1131940200 | 18280 | 18280 | 18280 | 18270 | 174 |
| 341 | 20230615 | 135200 | 1128761120 | 18270 | 18270 | 18270 | 18270 | 60 |
| 342 | 20230615 | 135100 | 1127664920 | 18270 | 18260 | 18280 | 18260 | 352 |
| 343 | 20230615 | 135000 | 1121234610 | 18260 | 18270 | 18270 | 18260 | 99 |
| 344 | 20230615 | 134900 | 1119426790 | 18270 | 18260 | 18270 | 18260 | 87 |
| 345 | 20230615 | 134800 | 1117838030 | 18270 | 18270 | 18270 | 18260 | 291 |
| 346 | 20230615 | 134700 | 1112522830 | 18270 | 18270 | 18270 | 18270 | 96 |
| 347 | 20230615 | 134600 | 1110768910 | 18280 | 18270 | 18280 | 18270 | 64 |
| 348 | 20230615 | 134500 | 1109599420 | 18270 | 18280 | 18280 | 18260 | 317 |
| 349 | 20230615 | 134400 | 1103808810 | 18270 | 18280 | 18280 | 18270 | 221 |
| 350 | 20230615 | 134300 | 1099770190 | 18270 | 18280 | 18280 | 18270 | 357 |
| 351 | 20230615 | 134200 | 1093245970 | 18280 | 18280 | 18290 | 18280 | 246 |
| 352 | 20230615 | 134100 | 1088748890 | 18280 | 18290 | 18290 | 18280 | 265 |
| 353 | 20230615 | 134000 | 1083904380 | 18290 | 18290 | 18290 | 18280 | 113 |
| 354 | 20230615 | 133900 | 1081838110 | 18290 | 18290 | 18300 | 18290 | 162 |
| 355 | 20230615 | 133800 | 1078875100 | 18300 | 18300 | 18300 | 18300 | 132 |
| 356 | 20230615 | 133700 | 1076459500 | 18300 | 18310 | 18320 | 18300 | 119 |
| 357 | 20230615 | 133600 | 1074280770 | 18310 | 18310 | 18310 | 18310 | 20 |
| 358 | 20230615 | 133500 | 1073914570 | 18320 | 18330 | 18330 | 18320 | 132 |
| 359 | 20230615 | 133400 | 1071495740 | 18330 | 18330 | 18330 | 18330 | 78 |
| 360 | 20230615 | 133300 | 1070066000 | 18330 | 18340 | 18340 | 18330 | 51 |
| 361 | 20230615 | 133200 | 1069131160 | 18340 | 18350 | 18350 | 18340 | 166 |
| 362 | 20230615 | 133100 | 1066085500 | 18350 | 18350 | 18350 | 18350 | 131 |
| 363 | 20230615 | 133000 | 1063681650 | 18350 | 18350 | 18350 | 18350 | 265 |
| 364 | 20230615 | 132900 | 1058818900 | 18360 | 18310 | 18360 | 18310 | 572 |
| 365 | 20230615 | 132800 | 1048334350 | 18310 | 18310 | 18310 | 18260 | 3206 |
| 366 | 20230615 | 132700 | 989732720 | 18310 | 18300 | 18310 | 18300 | 53 |
| 367 | 20230615 | 132600 | 988762810 | 18300 | 18300 | 18310 | 18300 | 125 |
| 368 | 20230615 | 132500 | 986475140 | 18300 | 18320 | 18320 | 18300 | 127 |
| 369 | 20230615 | 132400 | 984149600 | 18320 | 18320 | 18320 | 18320 | 47 |
| 370 | 20230615 | 132300 | 983288560 | 18330 | 18310 | 18330 | 18310 | 14 |
| 371 | 20230615 | 132200 | 983032190 | 18300 | 18310 | 18310 | 18290 | 288 |
| 372 | 20230615 | 132100 | 977762230 | 18300 | 18300 | 18300 | 18300 | 28 |
| 373 | 20230615 | 132000 | 977249830 | 18300 | 18290 | 18300 | 18290 | 137 |
| 374 | 20230615 | 131900 | 974742840 | 18300 | 18320 | 18320 | 18290 | 244 |
| 375 | 20230615 | 131800 | 970276860 | 18320 | 18320 | 18320 | 18320 | 0 |
| 376 | 20230615 | 131700 | 970276860 | 18320 | 18320 | 18320 | 18300 | 559 |
| 377 | 20230615 | 131600 | 960042700 | 18330 | 18340 | 18360 | 18330 | 225 |
| 378 | 20230615 | 131500 | 955916390 | 18360 | 18330 | 18360 | 18330 | 235 |
| 379 | 20230615 | 131400 | 951605350 | 18330 | 18330 | 18330 | 18330 | 7 |
| 380 | 20230615 | 131300 | 951477040 | 18320 | 18330 | 18330 | 18310 | 203 |
| 381 | 20230615 | 131200 | 947758090 | 18340 | 18330 | 18340 | 18330 | 172 |
| 382 | 20230615 | 131100 | 944604430 | 18320 | 18320 | 18320 | 18320 | 89 |
| 383 | 20230615 | 131000 | 942973950 | 18320 | 18320 | 18320 | 18320 | 147 |
| 384 | 20230615 | 130900 | 940280910 | 18330 | 18340 | 18340 | 18330 | 119 |
| 385 | 20230615 | 130800 | 938099630 | 18330 | 18340 | 18340 | 18330 | 51 |
| 386 | 20230615 | 130700 | 937164790 | 18340 | 18340 | 18340 | 18330 | 195 |
| 387 | 20230615 | 130600 | 933589290 | 18340 | 18340 | 18340 | 18330 | 213 |
| 388 | 20230615 | 130500 | 929684280 | 18340 | 18340 | 18340 | 18330 | 16 |
| 389 | 20230615 | 130400 | 929390980 | 18330 | 18340 | 18340 | 18330 | 112 |
| 390 | 20230615 | 130300 | 927337580 | 18340 | 18340 | 18340 | 18330 | 216 |
| 391 | 20230615 | 130200 | 923376420 | 18350 | 18340 | 18350 | 18340 | 16 |
| 392 | 20230615 | 130100 | 923082920 | 18340 | 18330 | 18350 | 18330 | 105 |
| 393 | 20230615 | 130000 | 921157710 | 18340 | 18320 | 18340 | 18320 | 336 |
| 394 | 20230615 | 125900 | 915001090 | 18330 | 18330 | 18330 | 18320 | 63 |
| 395 | 20230615 | 125800 | 913846800 | 18330 | 18330 | 18330 | 18320 | 102 |
| 396 | 20230615 | 125700 | 911977360 | 18320 | 18330 | 18330 | 18320 | 51 |
| 397 | 20230615 | 125600 | 911043030 | 18320 | 18330 | 18330 | 18320 | 247 |
| 398 | 20230615 | 125500 | 906517830 | 18320 | 18320 | 18330 | 18320 | 139 |
| 399 | 20230615 | 125400 | 903971320 | 18320 | 18320 | 18320 | 18310 | 30 |
| 400 | 20230615 | 125300 | 903421850 | 18300 | 18300 | 18310 | 18300 | 316 |
| 401 | 20230615 | 125200 | 897638630 | 18310 | 18310 | 18310 | 18310 | 91 |
| 402 | 20230615 | 125100 | 895972420 | 18300 | 18290 | 18300 | 18290 | 162 |
| 403 | 20230615 | 125000 | 893008070 | 18300 | 18320 | 18330 | 18300 | 199 |
| 404 | 20230615 | 124900 | 889362990 | 18320 | 18320 | 18320 | 18320 | 28 |
| 405 | 20230615 | 124800 | 888850030 | 18320 | 18320 | 18320 | 18320 | 0 |
| 406 | 20230615 | 124700 | 888850030 | 18320 | 18330 | 18330 | 18320 | 174 |
| 407 | 20230615 | 124600 | 885662320 | 18320 | 18320 | 18320 | 18310 | 131 |
| 408 | 20230615 | 124500 | 883263310 | 18320 | 18320 | 18320 | 18310 | 45 |
| 409 | 20230615 | 124400 | 882439290 | 18320 | 18290 | 18320 | 18290 | 710 |
| 410 | 20230615 | 124300 | 869445900 | 18290 | 18290 | 18300 | 18290 | 215 |
| 411 | 20230615 | 124200 | 865513500 | 18300 | 18290 | 18300 | 18290 | 62 |
| 412 | 20230615 | 124100 | 864379320 | 18290 | 18300 | 18300 | 18290 | 71 |
| 413 | 20230615 | 124000 | 863080690 | 18300 | 18320 | 18320 | 18300 | 2036 |
| 414 | 20230615 | 123900 | 825815860 | 18310 | 18320 | 18320 | 18310 | 104 |
| 415 | 20230615 | 123800 | 823911590 | 18310 | 18320 | 18320 | 18310 | 86 |
| 416 | 20230615 | 123700 | 822336860 | 18320 | 18320 | 18320 | 18310 | 121 |
| 417 | 20230615 | 123600 | 820121180 | 18310 | 18310 | 18320 | 18310 | 98 |
| 418 | 20230615 | 123500 | 818326690 | 18310 | 18320 | 18320 | 18310 | 133 |
| 419 | 20230615 | 123400 | 815891440 | 18320 | 18310 | 18320 | 18310 | 163 |
| 420 | 20230615 | 123300 | 812906800 | 18320 | 18310 | 18320 | 18310 | 96 |
| 421 | 20230615 | 123200 | 811148840 | 18320 | 18320 | 18320 | 18310 | 82 |
| 422 | 20230615 | 123100 | 809647350 | 18320 | 18310 | 18320 | 18310 | 104 |
| 423 | 20230615 | 123000 | 807742980 | 18320 | 18320 | 18320 | 18320 | 167 |
| 424 | 20230615 | 122900 | 804683540 | 18320 | 18320 | 18330 | 18320 | 125 |
| 425 | 20230615 | 122800 | 802393460 | 18320 | 18320 | 18320 | 18320 | 49 |
| 426 | 20230615 | 122700 | 801495780 | 18320 | 18330 | 18330 | 18310 | 368 |
| 427 | 20230615 | 122600 | 794752760 | 18340 | 18340 | 18340 | 18340 | 72 |
| 428 | 20230615 | 122500 | 793432280 | 18340 | 18330 | 18340 | 18330 | 102 |
| 429 | 20230615 | 122400 | 791562100 | 18340 | 18350 | 18350 | 18340 | 197 |
| 430 | 20230615 | 122300 | 787948600 | 18350 | 18350 | 18350 | 18350 | 28 |
| 431 | 20230615 | 122200 | 787434800 | 18360 | 18340 | 18360 | 18340 | 191 |
| 432 | 20230615 | 122100 | 783930510 | 18340 | 18340 | 18340 | 18320 | 236 |
| 433 | 20230615 | 122000 | 779605030 | 18340 | 18350 | 18350 | 18340 | 172 |
| 434 | 20230615 | 121900 | 776450480 | 18350 | 18350 | 18350 | 18340 | 51 |
| 435 | 20230615 | 121800 | 775515080 | 18360 | 18340 | 18360 | 18340 | 180 |
| 436 | 20230615 | 121700 | 772213180 | 18350 | 18360 | 18370 | 18350 | 144 |
| 437 | 20230615 | 121600 | 769569700 | 18360 | 18340 | 18360 | 18340 | 116 |
| 438 | 20230615 | 121500 | 767441540 | 18350 | 18340 | 18350 | 18340 | 28 |
| 439 | 20230615 | 121400 | 766928010 | 18340 | 18350 | 18350 | 18340 | 210 |
| 440 | 20230615 | 121300 | 763075390 | 18360 | 18360 | 18360 | 18350 | 50 |
| 441 | 20230615 | 121200 | 762157760 | 18360 | 18350 | 18360 | 18350 | 141 |
| 442 | 20230615 | 121100 | 759570310 | 18350 | 18380 | 18380 | 18350 | 109 |
| 443 | 20230615 | 121000 | 757569080 | 18360 | 18370 | 18380 | 18360 | 89 |
| 444 | 20230615 | 120900 | 755934600 | 18370 | 18370 | 18370 | 18370 | 94 |
| 445 | 20230615 | 120800 | 754207820 | 18380 | 18380 | 18380 | 18360 | 177 |
| 446 | 20230615 | 120700 | 750956120 | 18380 | 18380 | 18380 | 18380 | 81 |
| 447 | 20230615 | 120600 | 749467340 | 18380 | 18380 | 18380 | 18380 | 0 |
| 448 | 20230615 | 120500 | 749467340 | 18380 | 18370 | 18410 | 18350 | 1441 |
| 449 | 20230615 | 120400 | 722991820 | 18370 | 18360 | 18370 | 18360 | 75 |
| 450 | 20230615 | 120300 | 721614750 | 18350 | 18360 | 18360 | 18350 | 103 |
| 451 | 20230615 | 120200 | 719724620 | 18360 | 18340 | 18360 | 18340 | 75 |
| 452 | 20230615 | 120100 | 718348720 | 18340 | 18340 | 18350 | 18340 | 164 |
| 453 | 20230615 | 120000 | 715340860 | 18350 | 18330 | 18360 | 18330 | 156 |
| 454 | 20230615 | 115900 | 712478820 | 18330 | 18340 | 18340 | 18330 | 139 |
| 455 | 20230615 | 115800 | 709930020 | 18340 | 18350 | 18360 | 18340 | 126 |
| 456 | 20230615 | 115700 | 707618950 | 18350 | 18350 | 18350 | 18350 | 96 |
| 457 | 20230615 | 115600 | 705857350 | 18350 | 18340 | 18360 | 18340 | 69 |
| 458 | 20230615 | 115500 | 704591730 | 18340 | 18360 | 18360 | 18340 | 223 |
| 459 | 20230615 | 115400 | 700500210 | 18360 | 18320 | 18370 | 18320 | 676 |
| 460 | 20230615 | 115300 | 688093650 | 18320 | 18320 | 18330 | 18320 | 30 |
| 461 | 20230615 | 115200 | 687543990 | 18310 | 18320 | 18320 | 18310 | 302 |
| 462 | 20230615 | 115100 | 682013140 | 18320 | 18330 | 18330 | 18320 | 65 |
| 463 | 20230615 | 115000 | 680822170 | 18330 | 18320 | 18330 | 18320 | 45 |
| 464 | 20230615 | 114900 | 679997690 | 18320 | 18320 | 18330 | 18320 | 111 |
| 465 | 20230615 | 114800 | 677964080 | 18320 | 18330 | 18330 | 18320 | 246 |
| 466 | 20230615 | 114700 | 673455960 | 18330 | 18310 | 18330 | 18310 | 159 |
| 467 | 20230615 | 114600 | 670543150 | 18310 | 18310 | 18320 | 18310 | 36 |
| 468 | 20230615 | 114500 | 669883870 | 18310 | 18320 | 18320 | 18310 | 301 |
| 469 | 20230615 | 114400 | 664372470 | 18310 | 18310 | 18320 | 18310 | 38 |
| 470 | 20230615 | 114300 | 663676680 | 18310 | 18310 | 18320 | 18310 | 58 |
| 471 | 20230615 | 114200 | 662614400 | 18320 | 18340 | 18340 | 18310 | 176 |
| 472 | 20230615 | 114100 | 659390220 | 18340 | 18310 | 18340 | 18310 | 648 |
| 473 | 20230615 | 114000 | 647518550 | 18310 | 18310 | 18310 | 18310 | 24 |
| 474 | 20230615 | 113900 | 647079110 | 18310 | 18310 | 18310 | 18300 | 260 |
| 475 | 20230615 | 113800 | 642319120 | 18310 | 18310 | 18320 | 18310 | 103 |
| 476 | 20230615 | 113700 | 640433180 | 18310 | 18310 | 18310 | 18310 | 205 |
| 477 | 20230615 | 113600 | 636679630 | 18300 | 18300 | 18310 | 18300 | 421 |
| 478 | 20230615 | 113500 | 628971760 | 18300 | 18300 | 18310 | 18300 | 108 |
| 479 | 20230615 | 113400 | 626995340 | 18300 | 18310 | 18310 | 18300 | 224 |
| 480 | 20230615 | 113300 | 622894690 | 18310 | 18300 | 18310 | 18290 | 185 |
| 481 | 20230615 | 113200 | 619509180 | 18290 | 18300 | 18300 | 18290 | 182 |
| 482 | 20230615 | 113100 | 616180240 | 18290 | 18300 | 18310 | 18290 | 150 |
| 483 | 20230615 | 113000 | 613435210 | 18300 | 18310 | 18310 | 18300 | 73 |
| 484 | 20230615 | 112900 | 612098660 | 18300 | 18300 | 18310 | 18290 | 171 |
| 485 | 20230615 | 112800 | 608969740 | 18300 | 18300 | 18300 | 18290 | 199 |
| 486 | 20230615 | 112700 | 605329420 | 18300 | 18300 | 18300 | 18290 | 135 |
| 487 | 20230615 | 112600 | 602858930 | 18300 | 18310 | 18310 | 18300 | 236 |
| 488 | 20230615 | 112500 | 598540110 | 18310 | 18300 | 18310 | 18300 | 100 |
| 489 | 20230615 | 112400 | 596709820 | 18300 | 18310 | 18310 | 18300 | 71 |
| 490 | 20230615 | 112300 | 595410260 | 18300 | 18320 | 18320 | 18300 | 186 |
| 491 | 20230615 | 112200 | 592006010 | 18320 | 18310 | 18320 | 18310 | 54 |
| 492 | 20230615 | 112100 | 591017220 | 18320 | 18310 | 18320 | 18310 | 117 |
| 493 | 20230615 | 112000 | 588874770 | 18310 | 18300 | 18310 | 18300 | 113 |
| 494 | 20230615 | 111900 | 586806460 | 18300 | 18310 | 18320 | 18300 | 292 |
| 495 | 20230615 | 111800 | 581461810 | 18310 | 18310 | 18320 | 18300 | 351 |
| 496 | 20230615 | 111700 | 575034660 | 18320 | 18320 | 18320 | 18310 | 77 |
| 497 | 20230615 | 111600 | 573624590 | 18320 | 18330 | 18330 | 18320 | 433 |
| 498 | 20230615 | 111500 | 565691680 | 18320 | 18330 | 18330 | 18320 | 63 |
| 499 | 20230615 | 111400 | 564537170 | 18340 | 18340 | 18340 | 18310 | 1243 |
| 500 | 20230615 | 111300 | 541754700 | 18340 | 18360 | 18360 | 18340 | 1287 |
| 501 | 20230615 | 111200 | 518143000 | 18360 | 18360 | 18370 | 18360 | 76 |
| 502 | 20230615 | 111100 | 516747550 | 18360 | 18350 | 18360 | 18350 | 83 |
| 503 | 20230615 | 111000 | 515224140 | 18350 | 18380 | 18380 | 18350 | 216 |
| 504 | 20230615 | 110900 | 511258240 | 18380 | 18360 | 18380 | 18360 | 210 |
| 505 | 20230615 | 110800 | 507401400 | 18370 | 18360 | 18370 | 18360 | 145 |
| 506 | 20230615 | 110700 | 504739000 | 18370 | 18380 | 18380 | 18370 | 129 |
| 507 | 20230615 | 110600 | 502369240 | 18370 | 18380 | 18390 | 18370 | 124 |
| 508 | 20230615 | 110500 | 500091030 | 18380 | 18380 | 18390 | 18380 | 97 |
| 509 | 20230615 | 110400 | 498308070 | 18380 | 18400 | 18400 | 18380 | 383 |
| 510 | 20230615 | 110300 | 491266090 | 18400 | 18400 | 18420 | 18390 | 191 |
| 511 | 20230615 | 110200 | 487751320 | 18410 | 18410 | 18410 | 18400 | 964 |
| 512 | 20230615 | 110100 | 470008380 | 18410 | 18410 | 18420 | 18410 | 272 |
| 513 | 20230615 | 110000 | 465000670 | 18410 | 18410 | 18420 | 18410 | 163 |
| 514 | 20230615 | 105900 | 461999820 | 18410 | 18420 | 18430 | 18410 | 239 |
| 515 | 20230615 | 105800 | 457597440 | 18420 | 18420 | 18430 | 18420 | 168 |
| 516 | 20230615 | 105700 | 454502740 | 18430 | 18430 | 18430 | 18420 | 238 |
| 517 | 20230615 | 105600 | 450118200 | 18430 | 18450 | 18450 | 18430 | 549 |
| 518 | 20230615 | 105500 | 439997100 | 18440 | 18440 | 18450 | 18440 | 116 |
| 519 | 20230615 | 105400 | 437857910 | 18440 | 18450 | 18450 | 18440 | 116 |
| 520 | 20230615 | 105300 | 435718280 | 18450 | 18450 | 18460 | 18450 | 304 |
| 521 | 20230615 | 105200 | 430109190 | 18450 | 18450 | 18460 | 18450 | 27 |
| 522 | 20230615 | 105100 | 429610840 | 18460 | 18460 | 18460 | 18450 | 168 |
| 523 | 20230615 | 105000 | 426510140 | 18450 | 18460 | 18470 | 18450 | 742 |
| 524 | 20230615 | 104900 | 412814250 | 18460 | 18460 | 18470 | 18460 | 57 |
| 525 | 20230615 | 104800 | 411761850 | 18470 | 18470 | 18470 | 18460 | 58 |
| 526 | 20230615 | 104700 | 410690810 | 18470 | 18480 | 18490 | 18470 | 448 |
| 527 | 20230615 | 104600 | 402413470 | 18480 | 18490 | 18490 | 18480 | 75 |
| 528 | 20230615 | 104500 | 401027250 | 18480 | 18480 | 18490 | 18480 | 25 |
| 529 | 20230615 | 104400 | 400565230 | 18480 | 18490 | 18500 | 18480 | 411 |
| 530 | 20230615 | 104300 | 392965810 | 18500 | 18490 | 18500 | 18490 | 29 |
| 531 | 20230615 | 104200 | 392429430 | 18490 | 18500 | 18510 | 18490 | 2431 |
| 532 | 20230615 | 104100 | 347455430 | 18510 | 18500 | 18510 | 18500 | 165 |
| 533 | 20230615 | 104000 | 344402830 | 18510 | 18500 | 18510 | 18500 | 217 |
| 534 | 20230615 | 103900 | 340388120 | 18500 | 18510 | 18510 | 18500 | 33 |
| 535 | 20230615 | 103800 | 339777560 | 18510 | 18510 | 18510 | 18500 | 41 |
| 536 | 20230615 | 103700 | 339018890 | 18510 | 18510 | 18520 | 18500 | 292 |
| 537 | 20230615 | 103600 | 333616440 | 18510 | 18520 | 18520 | 18510 | 69 |
| 538 | 20230615 | 103500 | 332339130 | 18520 | 18520 | 18530 | 18520 | 374 |
| 539 | 20230615 | 103400 | 325412460 | 18540 | 18500 | 18540 | 18500 | 390 |
| 540 | 20230615 | 103300 | 318194620 | 18510 | 18510 | 18510 | 18500 | 151 |
| 541 | 20230615 | 103200 | 315400940 | 18510 | 18500 | 18510 | 18500 | 272 |
| 542 | 20230615 | 103100 | 310368470 | 18500 | 18510 | 18510 | 18500 | 187 |
| 543 | 20230615 | 103000 | 306908790 | 18500 | 18500 | 18510 | 18500 | 67 |
| 544 | 20230615 | 102900 | 305669180 | 18500 | 18510 | 18520 | 18500 | 1592 |
| 545 | 20230615 | 102800 | 276216610 | 18510 | 18510 | 18520 | 18500 | 181 |
| 546 | 20230615 | 102700 | 272867360 | 18510 | 18510 | 18510 | 18510 | 95 |
| 547 | 20230615 | 102600 | 271108910 | 18510 | 18510 | 18520 | 18510 | 156 |
| 548 | 20230615 | 102500 | 268221140 | 18510 | 18510 | 18520 | 18500 | 96 |
| 549 | 20230615 | 102400 | 266444250 | 18500 | 18520 | 18520 | 18500 | 761 |
| 550 | 20230615 | 102300 | 252358040 | 18520 | 18520 | 18520 | 18510 | 124 |
| 551 | 20230615 | 102200 | 250062620 | 18520 | 18510 | 18520 | 18510 | 159 |
| 552 | 20230615 | 102100 | 247119300 | 18520 | 18520 | 18520 | 18510 | 160 |
| 553 | 20230615 | 102000 | 244157620 | 18520 | 18510 | 18520 | 18510 | 129 |
| 554 | 20230615 | 101900 | 241769730 | 18510 | 18520 | 18530 | 18510 | 340 |
| 555 | 20230615 | 101800 | 235474600 | 18520 | 18510 | 18520 | 18510 | 149 |
| 556 | 20230615 | 101700 | 232716580 | 18510 | 18520 | 18530 | 18510 | 405 |
| 557 | 20230615 | 101600 | 225218840 | 18520 | 18520 | 18530 | 18510 | 118 |
| 558 | 20230615 | 101500 | 223033450 | 18520 | 18520 | 18520 | 18510 | 236 |
| 559 | 20230615 | 101400 | 218663240 | 18520 | 18530 | 18530 | 18520 | 76 |
| 560 | 20230615 | 101300 | 217255580 | 18530 | 18530 | 18530 | 18520 | 107 |
| 561 | 20230615 | 101200 | 215273780 | 18520 | 18520 | 18530 | 18520 | 21 |
| 562 | 20230615 | 101100 | 214884740 | 18520 | 18520 | 18530 | 18520 | 832 |
| 563 | 20230615 | 101000 | 199475900 | 18520 | 18530 | 18530 | 18520 | 116 |
| 564 | 20230615 | 100900 | 197326830 | 18530 | 18530 | 18530 | 18530 | 82 |
| 565 | 20230615 | 100800 | 195807370 | 18530 | 18530 | 18530 | 18520 | 280 |
| 566 | 20230615 | 100700 | 190621170 | 18520 | 18520 | 18530 | 18520 | 32 |
| 567 | 20230615 | 100600 | 190028420 | 18520 | 18530 | 18530 | 18520 | 189 |
| 568 | 20230615 | 100500 | 186527100 | 18530 | 18530 | 18530 | 18520 | 139 |
| 569 | 20230615 | 100400 | 183951940 | 18530 | 18530 | 18530 | 18530 | 93 |
| 570 | 20230615 | 100300 | 182228650 | 18530 | 18530 | 18530 | 18520 | 224 |
| 571 | 20230615 | 100200 | 178077950 | 18530 | 18550 | 18550 | 18530 | 704 |
| 572 | 20230615 | 100100 | 165024890 | 18550 | 18560 | 18560 | 18550 | 74 |
| 573 | 20230615 | 100000 | 163652070 | 18560 | 18550 | 18560 | 18550 | 119 |
| 574 | 20230615 | 095900 | 161444430 | 18550 | 18550 | 18560 | 18550 | 117 |
| 575 | 20230615 | 095800 | 159273880 | 18550 | 18550 | 18560 | 18550 | 169 |
| 576 | 20230615 | 095700 | 156138740 | 18550 | 18560 | 18570 | 18550 | 599 |
| 577 | 20230615 | 095600 | 145021490 | 18560 | 18560 | 18560 | 18560 | 205 |
| 578 | 20230615 | 095500 | 141216690 | 18560 | 18570 | 18580 | 18560 | 148 |
| 579 | 20230615 | 095400 | 138468430 | 18580 | 18570 | 18580 | 18560 | 577 |
| 580 | 20230615 | 095300 | 127754670 | 18570 | 18590 | 18590 | 18570 | 164 |
| 581 | 20230615 | 095200 | 124707840 | 18590 | 18590 | 18590 | 18580 | 205 |
| 582 | 20230615 | 095100 | 120898530 | 18580 | 18580 | 18590 | 18580 | 119 |
| 583 | 20230615 | 095000 | 118686880 | 18580 | 18580 | 18590 | 18580 | 96 |
| 584 | 20230615 | 094900 | 116903190 | 18590 | 18590 | 18590 | 18580 | 256 |
| 585 | 20230615 | 094800 | 112145170 | 18590 | 18590 | 18600 | 18590 | 101 |
| 586 | 20230615 | 094700 | 110267360 | 18590 | 18600 | 18600 | 18590 | 508 |
| 587 | 20230615 | 094600 | 100823160 | 18600 | 18600 | 18610 | 18600 | 301 |
| 588 | 20230615 | 094500 | 95224380 | 18600 | 18600 | 18610 | 18600 | 236 |
| 589 | 20230615 | 094400 | 90834450 | 18600 | 18600 | 18610 | 18600 | 25 |
| 590 | 20230615 | 094300 | 90369280 | 18600 | 18610 | 18610 | 18600 | 201 |
| 591 | 20230615 | 094200 | 86630450 | 18600 | 18600 | 18610 | 18600 | 257 |
| 592 | 20230615 | 094100 | 81849940 | 18600 | 18600 | 18610 | 18600 | 262 |
| 593 | 20230615 | 094000 | 76976490 | 18600 | 18610 | 18620 | 18600 | 96 |
| 594 | 20230615 | 093900 | 75189980 | 18610 | 18620 | 18630 | 18610 | 395 |
| 595 | 20230615 | 093800 | 67836350 | 18630 | 18620 | 18630 | 18620 | 24 |
| 596 | 20230615 | 093700 | 67389440 | 18620 | 18620 | 18630 | 18620 | 120 |
| 597 | 20230615 | 093600 | 65154030 | 18620 | 18630 | 18630 | 18620 | 32 |
| 598 | 20230615 | 093500 | 64558170 | 18620 | 18630 | 18630 | 18620 | 15 |
| 599 | 20230615 | 093400 | 64278850 | 18620 | 18620 | 18630 | 18620 | 16 |
| 600 | 20230615 | 093300 | 63980910 | 18620 | 18620 | 18620 | 18620 | 17 |
| 601 | 20230615 | 093200 | 63664370 | 18620 | 18630 | 18630 | 18620 | 26 |
| 602 | 20230615 | 093100 | 63180210 | 18620 | 18620 | 18630 | 18620 | 28 |
| 603 | 20230615 | 093000 | 62658840 | 18620 | 18620 | 18630 | 18620 | 28 |
| 604 | 20230615 | 092900 | 62137420 | 18630 | 18620 | 18630 | 18620 | 91 |
| 605 | 20230615 | 092800 | 60442980 | 18620 | 18620 | 18620 | 18620 | 20 |
| 606 | 20230615 | 092700 | 60070580 | 18630 | 18610 | 18630 | 18610 | 16 |
| 607 | 20230615 | 092600 | 59772690 | 18610 | 18620 | 18620 | 18610 | 44 |
| 608 | 20230615 | 092500 | 58953580 | 18620 | 18610 | 18620 | 18610 | 60 |
| 609 | 20230615 | 092400 | 57836520 | 18610 | 18620 | 18620 | 18610 | 39 |
| 610 | 20230615 | 092300 | 57110590 | 18620 | 18620 | 18620 | 18610 | 322 |
| 611 | 20230615 | 092200 | 51118030 | 18620 | 18620 | 18630 | 18610 | 81 |
| 612 | 20230615 | 092100 | 49609830 | 18620 | 18620 | 18630 | 18620 | 54 |
| 613 | 20230615 | 092000 | 48604330 | 18630 | 18620 | 18630 | 18620 | 38 |
| 614 | 20230615 | 091900 | 47896670 | 18630 | 18630 | 18630 | 18620 | 78 |
| 615 | 20230615 | 091800 | 46443800 | 18630 | 18630 | 18630 | 18630 | 32 |
| 616 | 20230615 | 091700 | 45847640 | 18630 | 18640 | 18640 | 18630 | 36 |
| 617 | 20230615 | 091600 | 45176950 | 18630 | 18630 | 18640 | 18630 | 54 |
| 618 | 20230615 | 091500 | 44170900 | 18630 | 18630 | 18640 | 18630 | 20 |
| 619 | 20230615 | 091400 | 43798290 | 18640 | 18640 | 18640 | 18640 | 50 |
| 620 | 20230615 | 091300 | 42866290 | 18650 | 18650 | 18660 | 18640 | 1140 |
| 621 | 20230615 | 091200 | 21614820 | 18650 | 18650 | 18650 | 18650 | 11 |
| 622 | 20230615 | 091100 | 21409670 | 18650 | 18650 | 18650 | 18650 | 16 |
| 623 | 20230615 | 091000 | 21111270 | 18650 | 18650 | 18660 | 18650 | 10 |
| 624 | 20230615 | 090900 | 20924750 | 18650 | 18650 | 18660 | 18650 | 27 |
| 625 | 20230615 | 090800 | 20421050 | 18660 | 18650 | 18660 | 18650 | 116 |
| 626 | 20230615 | 090700 | 18257640 | 18650 | 18640 | 18650 | 18630 | 564 |
| 627 | 20230615 | 090600 | 7747210 | 18640 | 18650 | 18650 | 18640 | 8 |
| 628 | 20230615 | 090500 | 7598070 | 18650 | 18660 | 18670 | 18640 | 86 |
| 629 | 20230615 | 090400 | 5994020 | 18660 | 18680 | 18690 | 18660 | 33 |
| 630 | 20230615 | 090300 | 5377600 | 18670 | 18730 | 18730 | 18660 | 68 |
| 631 | 20230615 | 090200 | 4106470 | 18730 | 18750 | 18750 | 18660 | 5 |
| 632 | 20230615 | 090100 | 4012910 | 18670 | 18650 | 18770 | 18650 | 70 |
| 633 | 20230615 | 090000 | 2702820 | 18650 | 18640 | 18650 | 18640 | 145 |