28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 3 | 20240226 | 190500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240226 | 190400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240226 | 190300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240226 | 190200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240226 | 190100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240226 | 190000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240226 | 185900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240226 | 185800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240226 | 185700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240226 | 185600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240226 | 185500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240226 | 185400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240226 | 185300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240226 | 185200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240226 | 185100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240226 | 185000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240226 | 184900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240226 | 184800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240226 | 184700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240226 | 184600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240226 | 184500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240226 | 184400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240226 | 184300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240226 | 184200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240226 | 184100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240226 | 184000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240226 | 183900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240226 | 183800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240226 | 183700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240226 | 183600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 33 | 20240226 | 183500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240226 | 183400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240226 | 183300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240226 | 183200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240226 | 183100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240226 | 183000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240226 | 182900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240226 | 182800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240226 | 182700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240226 | 182600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240226 | 182500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240226 | 182400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240226 | 182300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240226 | 182200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240226 | 182100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240226 | 182000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240226 | 181900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240226 | 181800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240226 | 181700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240226 | 181600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240226 | 181500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240226 | 181400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240226 | 181300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240226 | 181200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240226 | 181100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240226 | 181000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240226 | 180900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240226 | 180800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240226 | 180700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240226 | 180600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 63 | 20240226 | 180500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240226 | 180400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240226 | 180300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240226 | 180200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240226 | 180100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240226 | 180000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240226 | 175900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240226 | 175800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240226 | 175700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240226 | 175600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240226 | 175500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240226 | 175400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240226 | 175300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240226 | 175200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240226 | 175100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240226 | 175000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240226 | 174900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240226 | 174800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240226 | 174700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240226 | 174600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240226 | 174500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240226 | 174400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240226 | 174300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240226 | 174200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240226 | 174100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240226 | 174000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240226 | 173900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240226 | 173800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240226 | 173700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240226 | 173600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 93 | 20240226 | 173500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240226 | 173400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240226 | 173300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240226 | 173200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240226 | 173100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240226 | 173000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240226 | 172900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240226 | 172800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240226 | 172700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240226 | 172600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240226 | 172500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240226 | 172400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240226 | 172300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240226 | 172200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240226 | 172100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240226 | 172000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240226 | 171900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240226 | 171800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240226 | 171700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240226 | 171600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240226 | 171500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240226 | 171400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240226 | 171300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240226 | 171200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240226 | 171100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240226 | 171000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240226 | 170900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240226 | 170800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240226 | 170700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240226 | 170600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 123 | 20240226 | 170500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240226 | 170400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240226 | 170300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240226 | 170200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240226 | 170100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240226 | 170000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240226 | 165900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240226 | 165800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240226 | 165700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240226 | 165600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240226 | 165500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240226 | 165400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240226 | 165300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240226 | 165200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240226 | 165100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240226 | 165000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240226 | 164900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240226 | 164800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240226 | 164700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240226 | 164600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240226 | 164500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240226 | 164400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240226 | 164300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240226 | 164200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240226 | 164100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240226 | 164000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240226 | 163900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240226 | 163800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240226 | 163700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240226 | 163600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 153 | 20240226 | 163500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240226 | 163400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240226 | 163300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240226 | 163200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240226 | 163100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240226 | 163000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240226 | 162900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240226 | 162800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240226 | 162700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240226 | 162600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240226 | 162500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240226 | 162400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240226 | 162300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240226 | 162200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240226 | 162100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240226 | 162000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240226 | 161900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240226 | 161800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240226 | 161700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240226 | 161600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240226 | 161500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240226 | 161400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240226 | 161300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240226 | 161200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240226 | 161100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240226 | 161000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240226 | 160900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240226 | 160800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240226 | 160700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240226 | 160600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 183 | 20240226 | 160500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240226 | 160400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240226 | 160300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240226 | 160200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240226 | 160100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240226 | 160000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240226 | 155900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240226 | 155800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240226 | 155700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240226 | 155600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240226 | 155500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240226 | 155400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240226 | 155300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240226 | 155200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240226 | 155100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20240226 | 155000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20240226 | 154900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20240226 | 154800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20240226 | 154700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20240226 | 154600 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20240226 | 154500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20240226 | 154400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20240226 | 154300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20240226 | 154200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20240226 | 154100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20240226 | 154000 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20240226 | 153900 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20240226 | 153800 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20240226 | 153700 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20240226 | 153600 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 213 | 20240226 | 153500 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20240226 | 153400 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20240226 | 153300 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20240226 | 153200 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20240226 | 153100 | 1984805156 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20240226 | 153000 | 1984805156 | 655 | 655 | 655 | 655 | 13392 |
| 219 | 20240226 | 152900 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20240226 | 152800 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20240226 | 152700 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20240226 | 152600 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20240226 | 152500 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20240226 | 152400 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20240226 | 152300 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20240226 | 152200 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20240226 | 152100 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20240226 | 152000 | 1976033396 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20240226 | 151900 | 1976033396 | 655 | 655 | 655 | 655 | 612 |
| 230 | 20240226 | 151800 | 1975632536 | 652 | 652 | 652 | 652 | 0 |
| 231 | 20240226 | 151700 | 1975632536 | 652 | 652 | 652 | 652 | 0 |
| 232 | 20240226 | 151600 | 1975632536 | 652 | 653 | 656 | 650 | 17217 |
| 233 | 20240226 | 151500 | 1964403867 | 653 | 653 | 653 | 653 | 740 |
| 234 | 20240226 | 151400 | 1963920647 | 654 | 653 | 654 | 653 | 101 |
| 235 | 20240226 | 151300 | 1963854693 | 653 | 652 | 653 | 652 | 7203 |
| 236 | 20240226 | 151200 | 1959153134 | 653 | 653 | 653 | 653 | 8100 |
| 237 | 20240226 | 151100 | 1953863834 | 653 | 652 | 653 | 652 | 43 |
| 238 | 20240226 | 151000 | 1953835794 | 653 | 654 | 654 | 653 | 14 |
| 239 | 20240226 | 150900 | 1953826650 | 653 | 653 | 653 | 653 | 0 |
| 240 | 20240226 | 150800 | 1953826650 | 653 | 653 | 653 | 653 | 10 |
| 241 | 20240226 | 150700 | 1953820120 | 652 | 652 | 652 | 652 | 1 |
| 242 | 20240226 | 150600 | 1953819468 | 654 | 654 | 654 | 654 | 15 |
| 243 | 20240226 | 150500 | 1953809658 | 654 | 652 | 654 | 651 | 12443 |
| 244 | 20240226 | 150400 | 1945703135 | 652 | 653 | 653 | 652 | 300 |
| 245 | 20240226 | 150300 | 1945507335 | 653 | 652 | 653 | 652 | 75 |
| 246 | 20240226 | 150200 | 1945458434 | 651 | 651 | 651 | 651 | 0 |
| 247 | 20240226 | 150100 | 1945458434 | 651 | 651 | 651 | 651 | 0 |
| 248 | 20240226 | 150000 | 1945458434 | 651 | 652 | 652 | 651 | 60 |
| 249 | 20240226 | 145900 | 1945419316 | 654 | 653 | 654 | 653 | 3 |
| 250 | 20240226 | 145800 | 1945417356 | 654 | 653 | 654 | 653 | 25 |
| 251 | 20240226 | 145700 | 1945401010 | 652 | 652 | 652 | 652 | 30 |
| 252 | 20240226 | 145600 | 1945381450 | 654 | 653 | 654 | 653 | 4028 |
| 253 | 20240226 | 145500 | 1942749158 | 652 | 652 | 652 | 652 | 317 |
| 254 | 20240226 | 145400 | 1942542474 | 653 | 653 | 653 | 653 | 780 |
| 255 | 20240226 | 145300 | 1942033134 | 653 | 652 | 653 | 652 | 51 |
| 256 | 20240226 | 145200 | 1941999832 | 654 | 652 | 654 | 652 | 830 |
| 257 | 20240226 | 145100 | 1941457146 | 652 | 652 | 652 | 651 | 1613 |
| 258 | 20240226 | 145000 | 1940405792 | 653 | 653 | 654 | 653 | 51 |
| 259 | 20240226 | 144900 | 1940372457 | 652 | 652 | 652 | 652 | 502 |
| 260 | 20240226 | 144800 | 1940045153 | 652 | 652 | 652 | 652 | 4527 |
| 261 | 20240226 | 144700 | 1937093549 | 651 | 652 | 652 | 651 | 825 |
| 262 | 20240226 | 144600 | 1936555650 | 652 | 652 | 652 | 652 | 2442 |
| 263 | 20240226 | 144500 | 1934963466 | 653 | 654 | 654 | 652 | 546 |
| 264 | 20240226 | 144400 | 1934606451 | 652 | 652 | 652 | 652 | 85 |
| 265 | 20240226 | 144300 | 1934551031 | 652 | 652 | 652 | 652 | 82 |
| 266 | 20240226 | 144200 | 1934497567 | 652 | 651 | 652 | 651 | 2241 |
| 267 | 20240226 | 144100 | 1933036693 | 652 | 652 | 652 | 652 | 0 |
| 268 | 20240226 | 144000 | 1933036693 | 652 | 651 | 652 | 651 | 1738 |
| 269 | 20240226 | 143900 | 1931904175 | 652 | 652 | 652 | 652 | 0 |
| 270 | 20240226 | 143800 | 1931904175 | 652 | 652 | 652 | 652 | 217 |
| 271 | 20240226 | 143700 | 1931762691 | 652 | 652 | 652 | 652 | 1002 |
| 272 | 20240226 | 143600 | 1931109387 | 652 | 652 | 652 | 652 | 4043 |
| 273 | 20240226 | 143500 | 1928473351 | 653 | 653 | 653 | 653 | 202 |
| 274 | 20240226 | 143400 | 1928341445 | 653 | 653 | 653 | 653 | 210 |
| 275 | 20240226 | 143300 | 1928204315 | 653 | 653 | 653 | 653 | 2382 |
| 276 | 20240226 | 143200 | 1926648869 | 653 | 653 | 653 | 653 | 523 |
| 277 | 20240226 | 143100 | 1926307350 | 653 | 654 | 654 | 653 | 110 |
| 278 | 20240226 | 143000 | 1926235498 | 654 | 654 | 654 | 653 | 1671 |
| 279 | 20240226 | 142900 | 1925142665 | 654 | 654 | 654 | 654 | 2706 |
| 280 | 20240226 | 142800 | 1923372941 | 654 | 654 | 654 | 654 | 8 |
| 281 | 20240226 | 142700 | 1923367709 | 654 | 654 | 654 | 654 | 111 |
| 282 | 20240226 | 142600 | 1923295115 | 654 | 654 | 654 | 654 | 109 |
| 283 | 20240226 | 142500 | 1923223829 | 654 | 654 | 654 | 654 | 2922 |
| 284 | 20240226 | 142400 | 1921312841 | 654 | 654 | 654 | 654 | 59 |
| 285 | 20240226 | 142300 | 1921274255 | 654 | 654 | 654 | 654 | 155 |
| 286 | 20240226 | 142200 | 1921172885 | 655 | 655 | 655 | 655 | 1477 |
| 287 | 20240226 | 142100 | 1920205450 | 656 | 656 | 656 | 656 | 7 |
| 288 | 20240226 | 142000 | 1920200858 | 656 | 656 | 656 | 656 | 6110 |
| 289 | 20240226 | 141900 | 1916192698 | 656 | 657 | 657 | 656 | 4158 |
| 290 | 20240226 | 141800 | 1913462119 | 658 | 658 | 658 | 657 | 93 |
| 291 | 20240226 | 141700 | 1913400967 | 658 | 658 | 658 | 658 | 1121 |
| 292 | 20240226 | 141600 | 1912663349 | 657 | 657 | 657 | 657 | 0 |
| 293 | 20240226 | 141500 | 1912663349 | 657 | 656 | 657 | 656 | 55 |
| 294 | 20240226 | 141400 | 1912627219 | 656 | 656 | 656 | 656 | 61 |
| 295 | 20240226 | 141300 | 1912587203 | 657 | 656 | 657 | 656 | 90 |
| 296 | 20240226 | 141200 | 1912528143 | 657 | 656 | 657 | 656 | 1586 |
| 297 | 20240226 | 141100 | 1911487677 | 656 | 655 | 656 | 655 | 340 |
| 298 | 20240226 | 141000 | 1911264947 | 654 | 654 | 654 | 654 | 1 |
| 299 | 20240226 | 140900 | 1911264293 | 654 | 656 | 656 | 654 | 2172 |
| 300 | 20240226 | 140800 | 1909843605 | 656 | 656 | 656 | 656 | 1844 |
| 301 | 20240226 | 140700 | 1908633941 | 656 | 655 | 656 | 655 | 6521 |
| 302 | 20240226 | 140600 | 1904356922 | 655 | 655 | 655 | 655 | 1418 |
| 303 | 20240226 | 140500 | 1903428132 | 655 | 655 | 655 | 655 | 27 |
| 304 | 20240226 | 140400 | 1903410447 | 655 | 655 | 655 | 655 | 302 |
| 305 | 20240226 | 140300 | 1903212637 | 655 | 655 | 655 | 655 | 436 |
| 306 | 20240226 | 140200 | 1902927057 | 655 | 655 | 656 | 655 | 7797 |
| 307 | 20240226 | 140100 | 1897812689 | 655 | 655 | 655 | 655 | 3902 |
| 308 | 20240226 | 140000 | 1895256879 | 655 | 655 | 655 | 655 | 1244 |
| 309 | 20240226 | 135900 | 1894442059 | 656 | 656 | 657 | 656 | 2297 |
| 310 | 20240226 | 135800 | 1892934691 | 657 | 657 | 657 | 656 | 2284 |
| 311 | 20240226 | 135700 | 1891436336 | 657 | 657 | 657 | 657 | 999 |
| 312 | 20240226 | 135600 | 1890779993 | 657 | 656 | 657 | 656 | 6 |
| 313 | 20240226 | 135500 | 1890776054 | 656 | 656 | 656 | 656 | 16 |
| 314 | 20240226 | 135400 | 1890765558 | 657 | 657 | 657 | 657 | 68 |
| 315 | 20240226 | 135300 | 1890720882 | 657 | 657 | 657 | 657 | 329 |
| 316 | 20240226 | 135200 | 1890504729 | 657 | 657 | 657 | 657 | 243 |
| 317 | 20240226 | 135100 | 1890345078 | 658 | 658 | 658 | 658 | 3204 |
| 318 | 20240226 | 135000 | 1888236846 | 658 | 658 | 658 | 658 | 32 |
| 319 | 20240226 | 134900 | 1888215790 | 658 | 658 | 658 | 657 | 837 |
| 320 | 20240226 | 134800 | 1887665058 | 658 | 658 | 658 | 658 | 70 |
| 321 | 20240226 | 134700 | 1887618998 | 657 | 657 | 657 | 657 | 352 |
| 322 | 20240226 | 134600 | 1887387734 | 656 | 656 | 656 | 656 | 22 |
| 323 | 20240226 | 134500 | 1887373302 | 657 | 657 | 657 | 657 | 0 |
| 324 | 20240226 | 134400 | 1887373302 | 657 | 657 | 657 | 657 | 600 |
| 325 | 20240226 | 134300 | 1886979102 | 657 | 657 | 657 | 657 | 552 |
| 326 | 20240226 | 134200 | 1886616438 | 657 | 657 | 657 | 657 | 0 |
| 327 | 20240226 | 134100 | 1886616438 | 657 | 657 | 657 | 657 | 0 |
| 328 | 20240226 | 134000 | 1886616438 | 657 | 655 | 657 | 655 | 15000 |
| 329 | 20240226 | 133900 | 1876763073 | 654 | 654 | 654 | 654 | 1 |
| 330 | 20240226 | 133800 | 1876762419 | 654 | 654 | 654 | 654 | 38 |
| 331 | 20240226 | 133700 | 1876737567 | 654 | 654 | 654 | 654 | 1 |
| 332 | 20240226 | 133600 | 1876736913 | 654 | 654 | 654 | 654 | 13 |
| 333 | 20240226 | 133500 | 1876728411 | 654 | 654 | 654 | 654 | 0 |
| 334 | 20240226 | 133400 | 1876728411 | 654 | 654 | 654 | 654 | 0 |
| 335 | 20240226 | 133300 | 1876728411 | 654 | 654 | 654 | 654 | 0 |
| 336 | 20240226 | 133200 | 1876728411 | 654 | 653 | 654 | 653 | 1047 |
| 337 | 20240226 | 133100 | 1876044715 | 655 | 653 | 655 | 653 | 117 |
| 338 | 20240226 | 133000 | 1875968184 | 653 | 653 | 653 | 653 | 38 |
| 339 | 20240226 | 132900 | 1875943370 | 653 | 655 | 655 | 653 | 863 |
| 340 | 20240226 | 132800 | 1875378203 | 655 | 653 | 655 | 653 | 187 |
| 341 | 20240226 | 132700 | 1875255900 | 655 | 654 | 655 | 654 | 2 |
| 342 | 20240226 | 132600 | 1875254591 | 654 | 654 | 654 | 654 | 9 |
| 343 | 20240226 | 132500 | 1875248705 | 654 | 656 | 656 | 654 | 4939 |
| 344 | 20240226 | 132400 | 1872015036 | 655 | 655 | 655 | 655 | 392 |
| 345 | 20240226 | 132300 | 1871758276 | 654 | 655 | 655 | 654 | 2 |
| 346 | 20240226 | 132200 | 1871756967 | 655 | 655 | 655 | 655 | 5 |
| 347 | 20240226 | 132100 | 1871753692 | 655 | 654 | 655 | 654 | 130 |
| 348 | 20240226 | 132000 | 1871668582 | 654 | 654 | 654 | 654 | 0 |
| 349 | 20240226 | 131900 | 1871668582 | 654 | 654 | 654 | 654 | 0 |
| 350 | 20240226 | 131800 | 1871668582 | 654 | 654 | 654 | 654 | 2 |
| 351 | 20240226 | 131700 | 1871667274 | 653 | 652 | 653 | 652 | 12676 |
| 352 | 20240226 | 131600 | 1863397811 | 652 | 653 | 653 | 652 | 2576 |
| 353 | 20240226 | 131500 | 1861715774 | 654 | 653 | 654 | 653 | 841 |
| 354 | 20240226 | 131400 | 1861166071 | 653 | 653 | 653 | 653 | 305 |
| 355 | 20240226 | 131300 | 1860966906 | 654 | 654 | 654 | 653 | 8179 |
| 356 | 20240226 | 131200 | 1855623574 | 655 | 654 | 655 | 654 | 129 |
| 357 | 20240226 | 131100 | 1855539107 | 654 | 653 | 654 | 653 | 742 |
| 358 | 20240226 | 131000 | 1855053842 | 653 | 653 | 653 | 653 | 38 |
| 359 | 20240226 | 130900 | 1855029028 | 653 | 653 | 653 | 653 | 11 |
| 360 | 20240226 | 130800 | 1855021845 | 653 | 653 | 653 | 653 | 144 |
| 361 | 20240226 | 130700 | 1854927813 | 653 | 653 | 653 | 653 | 169 |
| 362 | 20240226 | 130600 | 1854817456 | 653 | 653 | 653 | 653 | 3756 |
| 363 | 20240226 | 130500 | 1852364788 | 653 | 654 | 654 | 653 | 364 |
| 364 | 20240226 | 130400 | 1852127014 | 654 | 654 | 654 | 653 | 6287 |
| 365 | 20240226 | 130300 | 1848018821 | 654 | 653 | 654 | 653 | 1261 |
| 366 | 20240226 | 130200 | 1847194418 | 653 | 653 | 653 | 653 | 486 |
| 367 | 20240226 | 130100 | 1846877060 | 654 | 654 | 654 | 653 | 1883 |
| 368 | 20240226 | 130000 | 1845645689 | 654 | 654 | 654 | 654 | 83 |
| 369 | 20240226 | 125900 | 1845591407 | 654 | 655 | 655 | 654 | 2268 |
| 370 | 20240226 | 125800 | 1844106117 | 655 | 655 | 655 | 655 | 10 |
| 371 | 20240226 | 125700 | 1844099567 | 655 | 655 | 655 | 655 | 76 |
| 372 | 20240226 | 125600 | 1844049787 | 656 | 656 | 656 | 656 | 364 |
| 373 | 20240226 | 125500 | 1843811003 | 657 | 657 | 657 | 657 | 360 |
| 374 | 20240226 | 125400 | 1843574483 | 657 | 659 | 659 | 657 | 9444 |
| 375 | 20240226 | 125300 | 1837351179 | 657 | 657 | 657 | 657 | 120 |
| 376 | 20240226 | 125200 | 1837272339 | 659 | 657 | 659 | 657 | 533 |
| 377 | 20240226 | 125100 | 1836921125 | 657 | 656 | 657 | 656 | 728 |
| 378 | 20240226 | 125000 | 1836443532 | 656 | 656 | 656 | 656 | 0 |
| 379 | 20240226 | 124900 | 1836443532 | 656 | 656 | 656 | 656 | 0 |
| 380 | 20240226 | 124800 | 1836443532 | 656 | 656 | 656 | 656 | 6999 |
| 381 | 20240226 | 124700 | 1831852188 | 656 | 655 | 656 | 653 | 10031 |
| 382 | 20240226 | 124600 | 1825292124 | 657 | 655 | 657 | 655 | 3061 |
| 383 | 20240226 | 124500 | 1823281135 | 655 | 655 | 655 | 655 | 195 |
| 384 | 20240226 | 124400 | 1823153410 | 655 | 654 | 655 | 654 | 1020 |
| 385 | 20240226 | 124300 | 1822485329 | 654 | 654 | 654 | 653 | 4252 |
| 386 | 20240226 | 124200 | 1819705069 | 654 | 654 | 654 | 653 | 23128 |
| 387 | 20240226 | 124100 | 1804581834 | 656 | 656 | 656 | 656 | 0 |
| 388 | 20240226 | 124000 | 1804581834 | 656 | 656 | 656 | 656 | 2000 |
| 389 | 20240226 | 123900 | 1803269834 | 656 | 656 | 656 | 653 | 14 |
| 390 | 20240226 | 123800 | 1803260659 | 653 | 654 | 654 | 653 | 6231 |
| 391 | 20240226 | 123700 | 1799185815 | 655 | 655 | 655 | 655 | 300 |
| 392 | 20240226 | 123600 | 1798989315 | 654 | 654 | 654 | 654 | 0 |
| 393 | 20240226 | 123500 | 1798989315 | 654 | 654 | 654 | 654 | 8121 |
| 394 | 20240226 | 123400 | 1793678181 | 654 | 655 | 655 | 654 | 2550 |
| 395 | 20240226 | 123300 | 1792010480 | 655 | 655 | 655 | 655 | 30 |
| 396 | 20240226 | 123200 | 1791990830 | 655 | 655 | 655 | 655 | 9 |
| 397 | 20240226 | 123100 | 1791984935 | 655 | 655 | 655 | 655 | 2037 |
| 398 | 20240226 | 123000 | 1790650700 | 656 | 655 | 656 | 655 | 315 |
| 399 | 20240226 | 122900 | 1790444373 | 655 | 655 | 655 | 655 | 101 |
| 400 | 20240226 | 122800 | 1790378218 | 655 | 655 | 655 | 655 | 1638 |
| 401 | 20240226 | 122700 | 1789305328 | 655 | 654 | 655 | 654 | 1159 |
| 402 | 20240226 | 122600 | 1788546508 | 655 | 657 | 657 | 655 | 944 |
| 403 | 20240226 | 122500 | 1787927388 | 655 | 654 | 655 | 654 | 2273 |
| 404 | 20240226 | 122400 | 1786438693 | 654 | 654 | 654 | 654 | 256 |
| 405 | 20240226 | 122300 | 1786271269 | 655 | 654 | 655 | 654 | 3031 |
| 406 | 20240226 | 122200 | 1784286124 | 655 | 654 | 655 | 654 | 1140 |
| 407 | 20240226 | 122100 | 1783539551 | 654 | 653 | 654 | 653 | 3214 |
| 408 | 20240226 | 122000 | 1781440672 | 653 | 654 | 654 | 653 | 4029 |
| 409 | 20240226 | 121900 | 1778806219 | 654 | 656 | 656 | 654 | 13336 |
| 410 | 20240226 | 121800 | 1770067910 | 657 | 658 | 659 | 657 | 393 |
| 411 | 20240226 | 121700 | 1769809354 | 658 | 657 | 658 | 657 | 1145 |
| 412 | 20240226 | 121600 | 1769056124 | 657 | 658 | 658 | 657 | 4708 |
| 413 | 20240226 | 121500 | 1765958663 | 658 | 657 | 658 | 657 | 73 |
| 414 | 20240226 | 121400 | 1765910660 | 658 | 658 | 658 | 657 | 261 |
| 415 | 20240226 | 121300 | 1765738928 | 658 | 658 | 658 | 658 | 600 |
| 416 | 20240226 | 121200 | 1765344128 | 657 | 657 | 657 | 657 | 24 |
| 417 | 20240226 | 121100 | 1765328360 | 657 | 657 | 657 | 657 | 2 |
| 418 | 20240226 | 121000 | 1765327046 | 657 | 656 | 657 | 656 | 672 |
| 419 | 20240226 | 120900 | 1764886106 | 656 | 657 | 657 | 656 | 2057 |
| 420 | 20240226 | 120800 | 1763534730 | 657 | 657 | 657 | 657 | 0 |
| 421 | 20240226 | 120700 | 1763534730 | 657 | 658 | 658 | 657 | 1000 |
| 422 | 20240226 | 120600 | 1762876731 | 658 | 657 | 658 | 657 | 245 |
| 423 | 20240226 | 120500 | 1762715550 | 658 | 658 | 658 | 658 | 510 |
| 424 | 20240226 | 120400 | 1762379970 | 658 | 658 | 658 | 658 | 290 |
| 425 | 20240226 | 120300 | 1762189150 | 658 | 659 | 659 | 657 | 6409 |
| 426 | 20240226 | 120200 | 1757968650 | 659 | 661 | 661 | 659 | 1512 |
| 427 | 20240226 | 120100 | 1756970740 | 659 | 659 | 659 | 659 | 167 |
| 428 | 20240226 | 120000 | 1756860687 | 661 | 661 | 661 | 661 | 0 |
| 429 | 20240226 | 115900 | 1756860687 | 661 | 661 | 661 | 661 | 150 |
| 430 | 20240226 | 115800 | 1756761537 | 661 | 660 | 661 | 659 | 2311 |
| 431 | 20240226 | 115700 | 1755236254 | 659 | 659 | 659 | 659 | 99 |
| 432 | 20240226 | 115600 | 1755171013 | 659 | 659 | 659 | 659 | 425 |
| 433 | 20240226 | 115500 | 1754890938 | 658 | 659 | 659 | 658 | 3 |
| 434 | 20240226 | 115400 | 1754888962 | 658 | 658 | 658 | 658 | 1 |
| 435 | 20240226 | 115300 | 1754888304 | 658 | 658 | 658 | 658 | 6 |
| 436 | 20240226 | 115200 | 1754884356 | 658 | 658 | 659 | 657 | 26 |
| 437 | 20240226 | 115100 | 1754867247 | 659 | 658 | 659 | 658 | 135 |
| 438 | 20240226 | 115000 | 1754778310 | 659 | 658 | 659 | 658 | 505 |
| 439 | 20240226 | 114900 | 1754445522 | 659 | 659 | 659 | 659 | 200 |
| 440 | 20240226 | 114800 | 1754313722 | 660 | 660 | 660 | 660 | 91 |
| 441 | 20240226 | 114700 | 1754253662 | 660 | 659 | 660 | 659 | 4009 |
| 442 | 20240226 | 114600 | 1751607724 | 659 | 660 | 660 | 659 | 1199 |
| 443 | 20240226 | 114500 | 1750816771 | 660 | 659 | 660 | 659 | 8268 |
| 444 | 20240226 | 114400 | 1745359968 | 659 | 658 | 659 | 658 | 1884 |
| 445 | 20240226 | 114300 | 1744118730 | 658 | 657 | 658 | 657 | 157 |
| 446 | 20240226 | 114200 | 1744015578 | 658 | 658 | 658 | 658 | 203 |
| 447 | 20240226 | 114100 | 1743882004 | 659 | 659 | 659 | 657 | 3847 |
| 448 | 20240226 | 114000 | 1741349671 | 660 | 658 | 660 | 658 | 1570 |
| 449 | 20240226 | 113900 | 1740315089 | 658 | 658 | 658 | 658 | 3 |
| 450 | 20240226 | 113800 | 1740313115 | 659 | 657 | 659 | 657 | 2234 |
| 451 | 20240226 | 113700 | 1738841187 | 658 | 657 | 658 | 657 | 232 |
| 452 | 20240226 | 113600 | 1738688725 | 657 | 657 | 658 | 657 | 413 |
| 453 | 20240226 | 113500 | 1738417383 | 657 | 657 | 657 | 656 | 4904 |
| 454 | 20240226 | 113400 | 1735195625 | 657 | 657 | 657 | 656 | 6054 |
| 455 | 20240226 | 113300 | 1731218200 | 657 | 655 | 657 | 655 | 88 |
| 456 | 20240226 | 113200 | 1731160479 | 656 | 655 | 656 | 655 | 1372 |
| 457 | 20240226 | 113100 | 1730260699 | 656 | 655 | 656 | 655 | 1131 |
| 458 | 20240226 | 113000 | 1729519882 | 658 | 658 | 660 | 655 | 6280 |
| 459 | 20240226 | 112900 | 1725398377 | 660 | 659 | 661 | 658 | 12491 |
| 460 | 20240226 | 112800 | 1717165216 | 661 | 660 | 661 | 659 | 5783 |
| 461 | 20240226 | 112700 | 1713348112 | 661 | 660 | 661 | 660 | 885 |
| 462 | 20240226 | 112600 | 1712763441 | 660 | 660 | 661 | 660 | 1681 |
| 463 | 20240226 | 112500 | 1711653401 | 660 | 659 | 660 | 659 | 6887 |
| 464 | 20240226 | 112400 | 1707109791 | 659 | 658 | 659 | 658 | 14267 |
| 465 | 20240226 | 112300 | 1697708322 | 659 | 657 | 659 | 657 | 4785 |
| 466 | 20240226 | 112200 | 1694558690 | 658 | 659 | 659 | 657 | 8427 |
| 467 | 20240226 | 112100 | 1689009154 | 660 | 659 | 660 | 658 | 2588 |
| 468 | 20240226 | 112000 | 1687301852 | 659 | 657 | 660 | 657 | 9495 |
| 469 | 20240226 | 111900 | 1681041896 | 658 | 656 | 658 | 656 | 1200 |
| 470 | 20240226 | 111800 | 1680253815 | 657 | 657 | 657 | 657 | 2102 |
| 471 | 20240226 | 111700 | 1678872801 | 657 | 656 | 657 | 655 | 7176 |
| 472 | 20240226 | 111600 | 1674168726 | 656 | 656 | 656 | 655 | 3212 |
| 473 | 20240226 | 111500 | 1672063985 | 657 | 655 | 657 | 655 | 9871 |
| 474 | 20240226 | 111400 | 1665585455 | 655 | 655 | 655 | 655 | 198 |
| 475 | 20240226 | 111300 | 1665455765 | 655 | 655 | 655 | 654 | 504 |
| 476 | 20240226 | 111200 | 1665125899 | 654 | 652 | 654 | 652 | 5280 |
| 477 | 20240226 | 111100 | 1661678153 | 653 | 652 | 653 | 652 | 526 |
| 478 | 20240226 | 111000 | 1661334807 | 652 | 652 | 652 | 652 | 501 |
| 479 | 20240226 | 110900 | 1661008155 | 652 | 652 | 652 | 651 | 3091 |
| 480 | 20240226 | 110800 | 1658992892 | 652 | 652 | 653 | 652 | 3998 |
| 481 | 20240226 | 110700 | 1656383992 | 653 | 652 | 653 | 652 | 266 |
| 482 | 20240226 | 110600 | 1656210553 | 654 | 654 | 654 | 654 | 5103 |
| 483 | 20240226 | 110500 | 1652873191 | 654 | 652 | 654 | 652 | 1760 |
| 484 | 20240226 | 110400 | 1651725631 | 652 | 651 | 652 | 651 | 683 |
| 485 | 20240226 | 110300 | 1651280496 | 652 | 651 | 652 | 651 | 146 |
| 486 | 20240226 | 110200 | 1651185433 | 652 | 651 | 652 | 651 | 1391 |
| 487 | 20240226 | 110100 | 1650279287 | 651 | 650 | 651 | 650 | 2144 |
| 488 | 20240226 | 110000 | 1648884487 | 651 | 652 | 652 | 650 | 19295 |
| 489 | 20240226 | 105900 | 1636339125 | 653 | 648 | 653 | 648 | 6454 |
| 490 | 20240226 | 105800 | 1632138327 | 648 | 648 | 648 | 648 | 292 |
| 491 | 20240226 | 105700 | 1631949111 | 648 | 648 | 648 | 647 | 67 |
| 492 | 20240226 | 105600 | 1631905696 | 647 | 647 | 647 | 647 | 1 |
| 493 | 20240226 | 105500 | 1631905049 | 646 | 648 | 648 | 646 | 279 |
| 494 | 20240226 | 105400 | 1631724261 | 649 | 648 | 649 | 648 | 4505 |
| 495 | 20240226 | 105300 | 1628801316 | 649 | 647 | 649 | 646 | 3098 |
| 496 | 20240226 | 105200 | 1626796511 | 647 | 647 | 647 | 647 | 76 |
| 497 | 20240226 | 105100 | 1626747339 | 646 | 646 | 649 | 646 | 960 |
| 498 | 20240226 | 105000 | 1626125814 | 646 | 647 | 647 | 646 | 1135 |
| 499 | 20240226 | 104900 | 1625392582 | 646 | 646 | 646 | 646 | 1631 |
| 500 | 20240226 | 104800 | 1624338956 | 647 | 646 | 647 | 645 | 14770 |
| 501 | 20240226 | 104700 | 1614803997 | 646 | 648 | 649 | 646 | 10742 |
| 502 | 20240226 | 104600 | 1607851515 | 648 | 645 | 648 | 644 | 120235 |
| 503 | 20240226 | 104500 | 1529972160 | 646 | 645 | 646 | 645 | 1162 |
| 504 | 20240226 | 104400 | 1529221875 | 645 | 646 | 648 | 645 | 6803 |
| 505 | 20240226 | 104300 | 1524828375 | 647 | 648 | 648 | 646 | 3203 |
| 506 | 20240226 | 104200 | 1522754602 | 648 | 648 | 648 | 648 | 6000 |
| 507 | 20240226 | 104100 | 1518866602 | 648 | 647 | 648 | 644 | 14965 |
| 508 | 20240226 | 104000 | 1509177722 | 647 | 645 | 647 | 644 | 2081 |
| 509 | 20240226 | 103900 | 1507834721 | 646 | 646 | 647 | 645 | 3726 |
| 510 | 20240226 | 103800 | 1505425380 | 646 | 643 | 647 | 643 | 6512 |
| 511 | 20240226 | 103700 | 1501228304 | 643 | 642 | 644 | 642 | 9370 |
| 512 | 20240226 | 103600 | 1495203558 | 643 | 642 | 643 | 641 | 2116 |
| 513 | 20240226 | 103500 | 1493844590 | 642 | 643 | 643 | 640 | 14160 |
| 514 | 20240226 | 103400 | 1484766270 | 641 | 639 | 642 | 638 | 25291 |
| 515 | 20240226 | 103300 | 1468583141 | 639 | 641 | 641 | 639 | 28168 |
| 516 | 20240226 | 103200 | 1450564576 | 641 | 641 | 645 | 641 | 49739 |
| 517 | 20240226 | 103100 | 1418652687 | 641 | 641 | 641 | 641 | 0 |
| 518 | 20240226 | 103000 | 1418652687 | 641 | 641 | 641 | 641 | 0 |
| 519 | 20240226 | 102900 | 1418652687 | 641 | 643 | 643 | 641 | 36438 |
| 520 | 20240226 | 102800 | 1395268791 | 643 | 645 | 645 | 642 | 12447 |
| 521 | 20240226 | 102700 | 1387260952 | 645 | 644 | 645 | 644 | 6527 |
| 522 | 20240226 | 102600 | 1383055040 | 644 | 644 | 645 | 644 | 3710 |
| 523 | 20240226 | 102500 | 1380665250 | 645 | 646 | 647 | 645 | 19603 |
| 524 | 20240226 | 102400 | 1368007629 | 646 | 646 | 647 | 646 | 931 |
| 525 | 20240226 | 102300 | 1367406196 | 646 | 645 | 646 | 645 | 1228 |
| 526 | 20240226 | 102200 | 1366613006 | 645 | 646 | 646 | 644 | 18321 |
| 527 | 20240226 | 102100 | 1354781225 | 647 | 646 | 647 | 646 | 12299 |
| 528 | 20240226 | 102000 | 1346829145 | 646 | 644 | 646 | 644 | 330 |
| 529 | 20240226 | 101900 | 1346616345 | 644 | 646 | 648 | 644 | 19536 |
| 530 | 20240226 | 101800 | 1334011980 | 647 | 648 | 648 | 646 | 5976 |
| 531 | 20240226 | 101700 | 1330150162 | 647 | 651 | 651 | 647 | 61659 |
| 532 | 20240226 | 101600 | 1290164450 | 651 | 650 | 651 | 649 | 8448 |
| 533 | 20240226 | 101500 | 1284675650 | 650 | 652 | 652 | 649 | 4072 |
| 534 | 20240226 | 101400 | 1282032705 | 651 | 649 | 652 | 649 | 8732 |
| 535 | 20240226 | 101300 | 1276362489 | 648 | 649 | 649 | 648 | 6693 |
| 536 | 20240226 | 101200 | 1272025323 | 649 | 650 | 650 | 648 | 9888 |
| 537 | 20240226 | 101100 | 1265606218 | 655 | 651 | 655 | 650 | 38916 |
| 538 | 20240226 | 101000 | 1240301867 | 651 | 657 | 657 | 650 | 71542 |
| 539 | 20240226 | 100900 | 1193550119 | 655 | 658 | 658 | 655 | 3912 |
| 540 | 20240226 | 100800 | 1190980904 | 661 | 659 | 661 | 657 | 10411 |
| 541 | 20240226 | 100700 | 1184109856 | 658 | 659 | 661 | 656 | 26889 |
| 542 | 20240226 | 100600 | 1166421142 | 661 | 660 | 662 | 659 | 16563 |
| 543 | 20240226 | 100500 | 1155490630 | 662 | 659 | 662 | 659 | 6913 |
| 544 | 20240226 | 100400 | 1150934960 | 658 | 659 | 659 | 657 | 1422 |
| 545 | 20240226 | 100300 | 1149999240 | 659 | 662 | 664 | 658 | 31891 |
| 546 | 20240226 | 100200 | 1128970658 | 664 | 660 | 664 | 660 | 25627 |
| 547 | 20240226 | 100100 | 1112043615 | 660 | 659 | 660 | 659 | 3182 |
| 548 | 20240226 | 100000 | 1109944596 | 658 | 657 | 658 | 657 | 10158 |
| 549 | 20240226 | 095900 | 1103266944 | 658 | 657 | 658 | 657 | 559 |
| 550 | 20240226 | 095800 | 1102899581 | 657 | 660 | 660 | 656 | 18625 |
| 551 | 20240226 | 095700 | 1090656597 | 660 | 659 | 660 | 657 | 20139 |
| 552 | 20240226 | 095600 | 1077408322 | 660 | 658 | 660 | 658 | 11713 |
| 553 | 20240226 | 095500 | 1069694426 | 658 | 659 | 660 | 658 | 9861 |
| 554 | 20240226 | 095400 | 1063200226 | 659 | 661 | 662 | 659 | 77336 |
| 555 | 20240226 | 095300 | 1012151580 | 661 | 662 | 663 | 661 | 22656 |
| 556 | 20240226 | 095200 | 997164572 | 662 | 663 | 664 | 662 | 17467 |
| 557 | 20240226 | 095100 | 985594390 | 663 | 666 | 666 | 663 | 37235 |
| 558 | 20240226 | 095000 | 960839588 | 668 | 668 | 668 | 666 | 6481 |
| 559 | 20240226 | 094900 | 956512351 | 668 | 669 | 669 | 668 | 5810 |
| 560 | 20240226 | 094800 | 952631198 | 668 | 666 | 668 | 666 | 279 |
| 561 | 20240226 | 094700 | 952444832 | 667 | 668 | 668 | 667 | 832 |
| 562 | 20240226 | 094600 | 951889883 | 668 | 668 | 669 | 668 | 917 |
| 563 | 20240226 | 094500 | 951277313 | 668 | 668 | 671 | 666 | 22090 |
| 564 | 20240226 | 094400 | 936487731 | 668 | 668 | 669 | 665 | 35253 |
| 565 | 20240226 | 094300 | 913011945 | 668 | 671 | 671 | 667 | 23389 |
| 566 | 20240226 | 094200 | 897378672 | 672 | 669 | 672 | 669 | 8463 |
| 567 | 20240226 | 094100 | 891705066 | 669 | 669 | 672 | 668 | 34320 |
| 568 | 20240226 | 094000 | 868732777 | 669 | 671 | 674 | 668 | 20867 |
| 569 | 20240226 | 093900 | 854736701 | 671 | 671 | 672 | 668 | 27636 |
| 570 | 20240226 | 093800 | 836218307 | 671 | 682 | 682 | 671 | 107377 |
| 571 | 20240226 | 093700 | 763519926 | 683 | 686 | 686 | 683 | 14164 |
| 572 | 20240226 | 093600 | 753821879 | 687 | 686 | 687 | 686 | 6734 |
| 573 | 20240226 | 093500 | 749196235 | 687 | 686 | 687 | 683 | 15433 |
| 574 | 20240226 | 093400 | 738637418 | 686 | 685 | 686 | 683 | 5281 |
| 575 | 20240226 | 093300 | 735025553 | 685 | 685 | 686 | 685 | 11351 |
| 576 | 20240226 | 093200 | 727249118 | 684 | 682 | 684 | 682 | 1151 |
| 577 | 20240226 | 093100 | 726463585 | 681 | 681 | 681 | 681 | 3000 |
| 578 | 20240226 | 093000 | 724420585 | 681 | 682 | 684 | 680 | 52053 |
| 579 | 20240226 | 092900 | 688994145 | 682 | 685 | 685 | 681 | 20861 |
| 580 | 20240226 | 092800 | 674753720 | 685 | 686 | 686 | 684 | 3165 |
| 581 | 20240226 | 092700 | 672585827 | 684 | 688 | 689 | 684 | 5793 |
| 582 | 20240226 | 092600 | 668616823 | 684 | 688 | 688 | 684 | 25363 |
| 583 | 20240226 | 092500 | 651237570 | 686 | 688 | 688 | 686 | 14738 |
| 584 | 20240226 | 092400 | 641116052 | 688 | 688 | 688 | 688 | 50 |
| 585 | 20240226 | 092300 | 641081652 | 688 | 688 | 688 | 688 | 10 |
| 586 | 20240226 | 092200 | 641074772 | 686 | 689 | 689 | 686 | 1316 |
| 587 | 20240226 | 092100 | 640170501 | 689 | 687 | 689 | 685 | 3509 |
| 588 | 20240226 | 092000 | 637765735 | 686 | 690 | 690 | 686 | 35368 |
| 589 | 20240226 | 091900 | 613482019 | 691 | 689 | 691 | 689 | 7804 |
| 590 | 20240226 | 091800 | 608090259 | 690 | 686 | 690 | 686 | 12176 |
| 591 | 20240226 | 091700 | 599733843 | 685 | 683 | 686 | 683 | 4786 |
| 592 | 20240226 | 091600 | 596460694 | 683 | 686 | 686 | 683 | 36791 |
| 593 | 20240226 | 091500 | 571297922 | 686 | 688 | 688 | 686 | 8809 |
| 594 | 20240226 | 091400 | 565245537 | 688 | 690 | 691 | 688 | 18970 |
| 595 | 20240226 | 091300 | 552161977 | 690 | 693 | 693 | 688 | 42382 |
| 596 | 20240226 | 091200 | 522880062 | 693 | 695 | 698 | 692 | 38764 |
| 597 | 20240226 | 091100 | 495983411 | 695 | 695 | 703 | 693 | 28618 |
| 598 | 20240226 | 091000 | 476072835 | 698 | 699 | 702 | 694 | 59247 |
| 599 | 20240226 | 090900 | 434794493 | 699 | 703 | 703 | 699 | 34762 |
| 600 | 20240226 | 090800 | 410455610 | 703 | 705 | 706 | 701 | 23391 |
| 601 | 20240226 | 090700 | 394011004 | 706 | 710 | 710 | 705 | 37304 |
| 602 | 20240226 | 090600 | 367665002 | 710 | 707 | 711 | 707 | 14463 |
| 603 | 20240226 | 090500 | 357402028 | 711 | 710 | 711 | 705 | 49071 |
| 604 | 20240226 | 090400 | 322620126 | 710 | 706 | 711 | 705 | 48318 |
| 605 | 20240226 | 090300 | 288366098 | 705 | 707 | 707 | 705 | 23209 |
| 606 | 20240226 | 090200 | 271994141 | 705 | 704 | 707 | 704 | 66020 |
| 607 | 20240226 | 090100 | 225443922 | 704 | 704 | 707 | 695 | 149453 |
| 608 | 20240226 | 090000 | 121192374 | 705 | 712 | 712 | 701 | 169757 |