31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 190600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 3 | 20231129 | 190500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20231129 | 190400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20231129 | 190300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20231129 | 190200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20231129 | 190100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20231129 | 190000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20231129 | 185900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20231129 | 185800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20231129 | 185700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20231129 | 185600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20231129 | 185500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20231129 | 185400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20231129 | 185300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20231129 | 185200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20231129 | 185100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20231129 | 185000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20231129 | 184900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20231129 | 184800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20231129 | 184700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20231129 | 184600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20231129 | 184500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20231129 | 184400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20231129 | 184300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20231129 | 184200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20231129 | 184100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20231129 | 184000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20231129 | 183900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20231129 | 183800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20231129 | 183700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20231129 | 183600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 33 | 20231129 | 183500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20231129 | 183400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20231129 | 183300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20231129 | 183200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20231129 | 183100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20231129 | 183000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20231129 | 182900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20231129 | 182800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20231129 | 182700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20231129 | 182600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20231129 | 182500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20231129 | 182400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20231129 | 182300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20231129 | 182200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20231129 | 182100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20231129 | 182000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20231129 | 181900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20231129 | 181800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20231129 | 181700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20231129 | 181600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20231129 | 181500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20231129 | 181400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20231129 | 181300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20231129 | 181200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20231129 | 181100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20231129 | 181000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20231129 | 180900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20231129 | 180800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20231129 | 180700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20231129 | 180600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 63 | 20231129 | 180500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20231129 | 180400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20231129 | 180300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20231129 | 180200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20231129 | 180100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20231129 | 180000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20231129 | 175900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20231129 | 175800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20231129 | 175700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20231129 | 175600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20231129 | 175500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20231129 | 175400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20231129 | 175300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20231129 | 175200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20231129 | 175100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20231129 | 175000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20231129 | 174900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20231129 | 174800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20231129 | 174700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20231129 | 174600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20231129 | 174500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20231129 | 174400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20231129 | 174300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20231129 | 174200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20231129 | 174100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20231129 | 174000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20231129 | 173900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20231129 | 173800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20231129 | 173700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20231129 | 173600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 93 | 20231129 | 173500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20231129 | 173400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20231129 | 173300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20231129 | 173200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20231129 | 173100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20231129 | 173000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20231129 | 172900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20231129 | 172800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20231129 | 172700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20231129 | 172600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20231129 | 172500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20231129 | 172400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20231129 | 172300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20231129 | 172200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20231129 | 172100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20231129 | 172000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20231129 | 171900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20231129 | 171800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20231129 | 171700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20231129 | 171600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20231129 | 171500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20231129 | 171400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20231129 | 171300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20231129 | 171200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20231129 | 171100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20231129 | 171000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20231129 | 170900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20231129 | 170800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20231129 | 170700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20231129 | 170600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 123 | 20231129 | 170500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20231129 | 170400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20231129 | 170300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20231129 | 170200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20231129 | 170100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20231129 | 170000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20231129 | 165900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20231129 | 165800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20231129 | 165700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20231129 | 165600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20231129 | 165500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20231129 | 165400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20231129 | 165300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20231129 | 165200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20231129 | 165100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20231129 | 165000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20231129 | 164900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20231129 | 164800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20231129 | 164700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20231129 | 164600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20231129 | 164500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20231129 | 164400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20231129 | 164300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20231129 | 164200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20231129 | 164100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20231129 | 164000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20231129 | 163900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20231129 | 163800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20231129 | 163700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20231129 | 163600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 153 | 20231129 | 163500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20231129 | 163400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20231129 | 163300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20231129 | 163200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20231129 | 163100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20231129 | 163000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20231129 | 162900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20231129 | 162800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20231129 | 162700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20231129 | 162600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20231129 | 162500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20231129 | 162400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20231129 | 162300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20231129 | 162200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20231129 | 162100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20231129 | 162000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20231129 | 161900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20231129 | 161800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20231129 | 161700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20231129 | 161600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20231129 | 161500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20231129 | 161400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20231129 | 161300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20231129 | 161200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20231129 | 161100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20231129 | 161000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20231129 | 160900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20231129 | 160800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20231129 | 160700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20231129 | 160600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 183 | 20231129 | 160500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20231129 | 160400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20231129 | 160300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20231129 | 160200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20231129 | 160100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20231129 | 160000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20231129 | 155900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20231129 | 155800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20231129 | 155700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20231129 | 155600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20231129 | 155500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20231129 | 155400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20231129 | 155300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20231129 | 155200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20231129 | 155100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20231129 | 155000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20231129 | 154900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20231129 | 154800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20231129 | 154700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20231129 | 154600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20231129 | 154500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20231129 | 154400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20231129 | 154300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20231129 | 154200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20231129 | 154100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20231129 | 154000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20231129 | 153900 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20231129 | 153800 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20231129 | 153700 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20231129 | 153600 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 213 | 20231129 | 153500 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20231129 | 153400 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20231129 | 153300 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20231129 | 153200 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20231129 | 153100 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20231129 | 153000 | 14791913800 | 8140 | 8140 | 8140 | 8140 | 7865 |
| 219 | 20231129 | 152900 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231129 | 152800 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231129 | 152700 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20231129 | 152600 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20231129 | 152500 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20231129 | 152400 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20231129 | 152300 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20231129 | 152200 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20231129 | 152100 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20231129 | 152000 | 14727892700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20231129 | 151900 | 14727892700 | 8150 | 8120 | 8150 | 8120 | 2844 |
| 230 | 20231129 | 151800 | 14704739320 | 8120 | 8120 | 8130 | 8120 | 530 |
| 231 | 20231129 | 151700 | 14700435130 | 8130 | 8140 | 8150 | 8120 | 2181 |
| 232 | 20231129 | 151600 | 14682696080 | 8140 | 8150 | 8150 | 8140 | 351 |
| 233 | 20231129 | 151500 | 14679838590 | 8140 | 8150 | 8150 | 8130 | 3261 |
| 234 | 20231129 | 151400 | 14653292580 | 8150 | 8150 | 8160 | 8150 | 1486 |
| 235 | 20231129 | 151300 | 14641180980 | 8150 | 8160 | 8160 | 8150 | 3250 |
| 236 | 20231129 | 151200 | 14614688130 | 8160 | 8150 | 8160 | 8150 | 1539 |
| 237 | 20231129 | 151100 | 14602131420 | 8160 | 8150 | 8160 | 8150 | 1649 |
| 238 | 20231129 | 151000 | 14588691950 | 8150 | 8150 | 8160 | 8150 | 2467 |
| 239 | 20231129 | 150900 | 14568575260 | 8140 | 8140 | 8140 | 8130 | 1815 |
| 240 | 20231129 | 150800 | 14553801230 | 8130 | 8130 | 8130 | 8110 | 4629 |
| 241 | 20231129 | 150700 | 14516174130 | 8120 | 8100 | 8130 | 8100 | 3150 |
| 242 | 20231129 | 150600 | 14490628530 | 8100 | 8080 | 8100 | 8070 | 1584 |
| 243 | 20231129 | 150500 | 14477822510 | 8080 | 8070 | 8080 | 8070 | 881 |
| 244 | 20231129 | 150400 | 14470705540 | 8070 | 8070 | 8080 | 8050 | 1258 |
| 245 | 20231129 | 150300 | 14460565540 | 8070 | 8050 | 8070 | 8050 | 524 |
| 246 | 20231129 | 150200 | 14456347320 | 8050 | 8060 | 8070 | 8050 | 393 |
| 247 | 20231129 | 150100 | 14453179500 | 8060 | 8060 | 8070 | 8050 | 589 |
| 248 | 20231129 | 150000 | 14448430610 | 8060 | 8030 | 8060 | 8030 | 132 |
| 249 | 20231129 | 145900 | 14447368510 | 8030 | 8020 | 8030 | 8020 | 647 |
| 250 | 20231129 | 145800 | 14442174730 | 8020 | 8030 | 8030 | 8020 | 7857 |
| 251 | 20231129 | 145700 | 14379159420 | 8030 | 8020 | 8030 | 8020 | 965 |
| 252 | 20231129 | 145600 | 14371419920 | 8020 | 8030 | 8030 | 8020 | 1369 |
| 253 | 20231129 | 145500 | 14360437480 | 8020 | 8020 | 8030 | 8020 | 114 |
| 254 | 20231129 | 145400 | 14359522680 | 8030 | 8040 | 8040 | 8020 | 3405 |
| 255 | 20231129 | 145300 | 14332200930 | 8030 | 8050 | 8050 | 8030 | 2763 |
| 256 | 20231129 | 145200 | 14309989770 | 8050 | 8040 | 8050 | 8040 | 468 |
| 257 | 20231129 | 145100 | 14306226630 | 8050 | 8050 | 8050 | 8040 | 731 |
| 258 | 20231129 | 145000 | 14300347470 | 8050 | 8050 | 8050 | 8030 | 1092 |
| 259 | 20231129 | 144900 | 14291573700 | 8050 | 8050 | 8060 | 8050 | 6445 |
| 260 | 20231129 | 144800 | 14239690120 | 8060 | 8060 | 8060 | 8050 | 719 |
| 261 | 20231129 | 144700 | 14233896190 | 8050 | 8060 | 8060 | 8050 | 624 |
| 262 | 20231129 | 144600 | 14228870570 | 8060 | 8060 | 8060 | 8060 | 282 |
| 263 | 20231129 | 144500 | 14226597650 | 8060 | 8060 | 8060 | 8060 | 608 |
| 264 | 20231129 | 144400 | 14221697170 | 8070 | 8070 | 8070 | 8070 | 11 |
| 265 | 20231129 | 144300 | 14221608400 | 8070 | 8070 | 8070 | 8070 | 46 |
| 266 | 20231129 | 144200 | 14221237180 | 8060 | 8060 | 8060 | 8050 | 962 |
| 267 | 20231129 | 144100 | 14213485460 | 8060 | 8050 | 8060 | 8050 | 585 |
| 268 | 20231129 | 144000 | 14208773310 | 8050 | 8040 | 8050 | 8030 | 6882 |
| 269 | 20231129 | 143900 | 14153387830 | 8030 | 8030 | 8040 | 8020 | 2866 |
| 270 | 20231129 | 143800 | 14130373880 | 8030 | 8020 | 8040 | 8020 | 693 |
| 271 | 20231129 | 143700 | 14124804580 | 8020 | 8030 | 8040 | 8020 | 753 |
| 272 | 20231129 | 143600 | 14118759910 | 8030 | 8040 | 8040 | 8020 | 2223 |
| 273 | 20231129 | 143500 | 14100914880 | 8040 | 8040 | 8040 | 8030 | 2658 |
| 274 | 20231129 | 143400 | 14079557030 | 8040 | 8050 | 8050 | 8040 | 1685 |
| 275 | 20231129 | 143300 | 14065998400 | 8050 | 8060 | 8060 | 8050 | 3010 |
| 276 | 20231129 | 143200 | 14041765380 | 8050 | 8070 | 8070 | 8050 | 2806 |
| 277 | 20231129 | 143100 | 14019153290 | 8060 | 8070 | 8070 | 8060 | 803 |
| 278 | 20231129 | 143000 | 14012674150 | 8070 | 8060 | 8080 | 8060 | 1145 |
| 279 | 20231129 | 142900 | 14003435050 | 8060 | 8070 | 8070 | 8060 | 515 |
| 280 | 20231129 | 142800 | 13999279440 | 8070 | 8070 | 8070 | 8060 | 974 |
| 281 | 20231129 | 142700 | 13991419840 | 8070 | 8080 | 8080 | 8070 | 543 |
| 282 | 20231129 | 142600 | 13987037150 | 8080 | 8080 | 8080 | 8070 | 315 |
| 283 | 20231129 | 142500 | 13984492060 | 8070 | 8070 | 8070 | 8070 | 1651 |
| 284 | 20231129 | 142400 | 13971168490 | 8070 | 8070 | 8070 | 8060 | 1429 |
| 285 | 20231129 | 142300 | 13959637960 | 8070 | 8070 | 8080 | 8060 | 911 |
| 286 | 20231129 | 142200 | 13952288090 | 8070 | 8060 | 8080 | 8060 | 177 |
| 287 | 20231129 | 142100 | 13950859750 | 8060 | 8080 | 8080 | 8060 | 186 |
| 288 | 20231129 | 142000 | 13949360550 | 8080 | 8060 | 8080 | 8060 | 2834 |
| 289 | 20231129 | 141900 | 13926498580 | 8060 | 8080 | 8080 | 8060 | 3901 |
| 290 | 20231129 | 141800 | 13895015140 | 8080 | 8090 | 8090 | 8080 | 1906 |
| 291 | 20231129 | 141700 | 13879613940 | 8090 | 8090 | 8090 | 8080 | 378 |
| 292 | 20231129 | 141600 | 13876556380 | 8090 | 8100 | 8100 | 8090 | 356 |
| 293 | 20231129 | 141500 | 13873676250 | 8090 | 8090 | 8100 | 8090 | 2070 |
| 294 | 20231129 | 141400 | 13856929580 | 8090 | 8080 | 8090 | 8080 | 676 |
| 295 | 20231129 | 141300 | 13851461040 | 8080 | 8080 | 8090 | 8080 | 240 |
| 296 | 20231129 | 141200 | 13849521020 | 8080 | 8090 | 8100 | 8080 | 2011 |
| 297 | 20231129 | 141100 | 13833251390 | 8100 | 8100 | 8100 | 8100 | 160 |
| 298 | 20231129 | 141000 | 13831955390 | 8100 | 8100 | 8100 | 8090 | 558 |
| 299 | 20231129 | 140900 | 13827435610 | 8100 | 8100 | 8100 | 8090 | 1190 |
| 300 | 20231129 | 140800 | 13817805500 | 8090 | 8110 | 8110 | 8090 | 143 |
| 301 | 20231129 | 140700 | 13816647090 | 8100 | 8100 | 8100 | 8100 | 695 |
| 302 | 20231129 | 140600 | 13811017590 | 8100 | 8090 | 8100 | 8090 | 592 |
| 303 | 20231129 | 140500 | 13806227860 | 8090 | 8080 | 8090 | 8080 | 142 |
| 304 | 20231129 | 140400 | 13805080400 | 8070 | 8080 | 8080 | 8070 | 1488 |
| 305 | 20231129 | 140300 | 13793068570 | 8080 | 8080 | 8090 | 8070 | 3957 |
| 306 | 20231129 | 140200 | 13761123440 | 8080 | 8090 | 8090 | 8070 | 2060 |
| 307 | 20231129 | 140100 | 13744475390 | 8090 | 8110 | 8110 | 8080 | 6559 |
| 308 | 20231129 | 140000 | 13691367040 | 8110 | 8110 | 8110 | 8100 | 459 |
| 309 | 20231129 | 135900 | 13687646970 | 8110 | 8100 | 8110 | 8100 | 636 |
| 310 | 20231129 | 135800 | 13682489610 | 8100 | 8120 | 8120 | 8100 | 6532 |
| 311 | 20231129 | 135700 | 13629534820 | 8120 | 8130 | 8130 | 8120 | 2545 |
| 312 | 20231129 | 135600 | 13608859790 | 8130 | 8120 | 8130 | 8120 | 732 |
| 313 | 20231129 | 135500 | 13602913660 | 8130 | 8120 | 8130 | 8110 | 4696 |
| 314 | 20231129 | 135400 | 13564794530 | 8130 | 8140 | 8150 | 8120 | 2312 |
| 315 | 20231129 | 135300 | 13546003830 | 8150 | 8140 | 8150 | 8120 | 1743 |
| 316 | 20231129 | 135200 | 13531818110 | 8120 | 8130 | 8140 | 8120 | 2865 |
| 317 | 20231129 | 135100 | 13508523480 | 8130 | 8130 | 8150 | 8130 | 1228 |
| 318 | 20231129 | 135000 | 13498527590 | 8150 | 8140 | 8150 | 8130 | 3233 |
| 319 | 20231129 | 134900 | 13472239770 | 8140 | 8130 | 8160 | 8130 | 1543 |
| 320 | 20231129 | 134800 | 13459690030 | 8130 | 8140 | 8150 | 8130 | 2238 |
| 321 | 20231129 | 134700 | 13441480750 | 8160 | 8150 | 8160 | 8140 | 2841 |
| 322 | 20231129 | 134600 | 13418349140 | 8150 | 8160 | 8170 | 8150 | 14149 |
| 323 | 20231129 | 134500 | 13302967230 | 8160 | 8160 | 8170 | 8160 | 1029 |
| 324 | 20231129 | 134400 | 13294560320 | 8160 | 8170 | 8190 | 8160 | 179 |
| 325 | 20231129 | 134300 | 13293097220 | 8170 | 8160 | 8170 | 8160 | 1415 |
| 326 | 20231129 | 134200 | 13281549420 | 8170 | 8180 | 8180 | 8170 | 664 |
| 327 | 20231129 | 134100 | 13276123980 | 8170 | 8170 | 8170 | 8170 | 50 |
| 328 | 20231129 | 134000 | 13275715480 | 8190 | 8190 | 8190 | 8170 | 1461 |
| 329 | 20231129 | 133900 | 13263765070 | 8180 | 8180 | 8180 | 8180 | 396 |
| 330 | 20231129 | 133800 | 13260525790 | 8170 | 8180 | 8180 | 8170 | 2026 |
| 331 | 20231129 | 133700 | 13243965430 | 8180 | 8180 | 8180 | 8160 | 3872 |
| 332 | 20231129 | 133600 | 13212338660 | 8170 | 8180 | 8180 | 8170 | 107 |
| 333 | 20231129 | 133500 | 13211463460 | 8170 | 8170 | 8170 | 8170 | 1112 |
| 334 | 20231129 | 133400 | 13202378420 | 8180 | 8170 | 8180 | 8170 | 266 |
| 335 | 20231129 | 133300 | 13200203950 | 8180 | 8180 | 8180 | 8180 | 31 |
| 336 | 20231129 | 133200 | 13199950370 | 8180 | 8160 | 8180 | 8160 | 505 |
| 337 | 20231129 | 133100 | 13195824510 | 8160 | 8170 | 8170 | 8160 | 1493 |
| 338 | 20231129 | 133000 | 13183638960 | 8170 | 8170 | 8180 | 8170 | 1870 |
| 339 | 20231129 | 132900 | 13168361040 | 8170 | 8170 | 8170 | 8170 | 357 |
| 340 | 20231129 | 132800 | 13165444350 | 8170 | 8160 | 8170 | 8160 | 1091 |
| 341 | 20231129 | 132700 | 13156540410 | 8170 | 8170 | 8170 | 8170 | 122 |
| 342 | 20231129 | 132600 | 13155543670 | 8170 | 8190 | 8200 | 8170 | 1582 |
| 343 | 20231129 | 132500 | 13142597930 | 8200 | 8190 | 8200 | 8190 | 699 |
| 344 | 20231129 | 132400 | 13136869800 | 8200 | 8180 | 8200 | 8180 | 408 |
| 345 | 20231129 | 132300 | 13133527810 | 8180 | 8170 | 8180 | 8170 | 853 |
| 346 | 20231129 | 132200 | 13126555400 | 8170 | 8170 | 8170 | 8160 | 673 |
| 347 | 20231129 | 132100 | 13121057160 | 8160 | 8170 | 8170 | 8160 | 4990 |
| 348 | 20231129 | 132000 | 13080336980 | 8160 | 8170 | 8170 | 8160 | 2823 |
| 349 | 20231129 | 131900 | 13057289140 | 8170 | 8180 | 8200 | 8170 | 1838 |
| 350 | 20231129 | 131800 | 13042253920 | 8180 | 8180 | 8180 | 8170 | 7714 |
| 351 | 20231129 | 131700 | 12979176560 | 8190 | 8190 | 8190 | 8190 | 151 |
| 352 | 20231129 | 131600 | 12977939870 | 8190 | 8180 | 8190 | 8180 | 1815 |
| 353 | 20231129 | 131500 | 12963090160 | 8190 | 8190 | 8190 | 8190 | 577 |
| 354 | 20231129 | 131400 | 12958364530 | 8190 | 8190 | 8190 | 8190 | 146 |
| 355 | 20231129 | 131300 | 12957168790 | 8200 | 8190 | 8200 | 8180 | 96 |
| 356 | 20231129 | 131200 | 12956382420 | 8190 | 8190 | 8190 | 8180 | 483 |
| 357 | 20231129 | 131100 | 12952426730 | 8180 | 8190 | 8190 | 8180 | 332 |
| 358 | 20231129 | 131000 | 12949710650 | 8180 | 8190 | 8190 | 8180 | 56 |
| 359 | 20231129 | 130900 | 12949252100 | 8180 | 8190 | 8200 | 8180 | 941 |
| 360 | 20231129 | 130800 | 12941552640 | 8210 | 8190 | 8210 | 8190 | 1807 |
| 361 | 20231129 | 130700 | 12926745790 | 8200 | 8200 | 8200 | 8200 | 365 |
| 362 | 20231129 | 130600 | 12923752790 | 8210 | 8200 | 8210 | 8190 | 2801 |
| 363 | 20231129 | 130500 | 12900795480 | 8200 | 8200 | 8210 | 8200 | 153 |
| 364 | 20231129 | 130400 | 12899539880 | 8200 | 8220 | 8220 | 8200 | 991 |
| 365 | 20231129 | 130300 | 12891413080 | 8220 | 8210 | 8220 | 8200 | 469 |
| 366 | 20231129 | 130200 | 12887566050 | 8210 | 8210 | 8220 | 8210 | 234 |
| 367 | 20231129 | 130100 | 12885644900 | 8220 | 8210 | 8220 | 8210 | 664 |
| 368 | 20231129 | 130000 | 12880188920 | 8210 | 8210 | 8220 | 8210 | 318 |
| 369 | 20231129 | 125900 | 12877577910 | 8210 | 8210 | 8210 | 8210 | 266 |
| 370 | 20231129 | 125800 | 12875394050 | 8210 | 8210 | 8210 | 8200 | 380 |
| 371 | 20231129 | 125700 | 12872274400 | 8210 | 8210 | 8210 | 8210 | 712 |
| 372 | 20231129 | 125600 | 12866428880 | 8200 | 8210 | 8210 | 8200 | 710 |
| 373 | 20231129 | 125500 | 12860605880 | 8200 | 8220 | 8220 | 8200 | 1187 |
| 374 | 20231129 | 125400 | 12850872460 | 8220 | 8220 | 8220 | 8220 | 78 |
| 375 | 20231129 | 125300 | 12850231300 | 8220 | 8220 | 8220 | 8220 | 376 |
| 376 | 20231129 | 125200 | 12847140580 | 8220 | 8200 | 8220 | 8200 | 65 |
| 377 | 20231129 | 125100 | 12846607560 | 8200 | 8200 | 8200 | 8200 | 6 |
| 378 | 20231129 | 125000 | 12846558360 | 8200 | 8200 | 8210 | 8200 | 878 |
| 379 | 20231129 | 124900 | 12839355820 | 8200 | 8210 | 8240 | 8200 | 1076 |
| 380 | 20231129 | 124800 | 12830520440 | 8220 | 8200 | 8220 | 8190 | 1014 |
| 381 | 20231129 | 124700 | 12822207910 | 8200 | 8190 | 8220 | 8190 | 402 |
| 382 | 20231129 | 124600 | 12818911480 | 8190 | 8190 | 8190 | 8190 | 873 |
| 383 | 20231129 | 124500 | 12811761610 | 8200 | 8190 | 8200 | 8190 | 913 |
| 384 | 20231129 | 124400 | 12804279070 | 8190 | 8200 | 8200 | 8190 | 777 |
| 385 | 20231129 | 124300 | 12797911520 | 8190 | 8200 | 8200 | 8190 | 354 |
| 386 | 20231129 | 124200 | 12795009720 | 8190 | 8220 | 8220 | 8190 | 3933 |
| 387 | 20231129 | 124100 | 12762757100 | 8220 | 8220 | 8220 | 8220 | 2 |
| 388 | 20231129 | 124000 | 12762740660 | 8220 | 8210 | 8220 | 8210 | 249 |
| 389 | 20231129 | 123900 | 12760693970 | 8220 | 8200 | 8220 | 8200 | 47 |
| 390 | 20231129 | 123800 | 12760307780 | 8200 | 8210 | 8210 | 8200 | 899 |
| 391 | 20231129 | 123700 | 12752934980 | 8210 | 8230 | 8240 | 8210 | 1600 |
| 392 | 20231129 | 123600 | 12739772840 | 8220 | 8220 | 8220 | 8220 | 63 |
| 393 | 20231129 | 123500 | 12739254980 | 8220 | 8220 | 8220 | 8220 | 317 |
| 394 | 20231129 | 123400 | 12736649240 | 8220 | 8220 | 8230 | 8210 | 1011 |
| 395 | 20231129 | 123300 | 12728335980 | 8210 | 8220 | 8220 | 8210 | 232 |
| 396 | 20231129 | 123200 | 12726431250 | 8220 | 8220 | 8220 | 8210 | 79 |
| 397 | 20231129 | 123100 | 12725782120 | 8220 | 8210 | 8220 | 8210 | 1225 |
| 398 | 20231129 | 123000 | 12715720730 | 8210 | 8190 | 8210 | 8190 | 723 |
| 399 | 20231129 | 122900 | 12709791760 | 8200 | 8190 | 8200 | 8190 | 2029 |
| 400 | 20231129 | 122800 | 12693173130 | 8190 | 8190 | 8200 | 8180 | 626 |
| 401 | 20231129 | 122700 | 12688045550 | 8190 | 8190 | 8200 | 8180 | 7441 |
| 402 | 20231129 | 122600 | 12627092720 | 8200 | 8200 | 8200 | 8200 | 2478 |
| 403 | 20231129 | 122500 | 12606773120 | 8210 | 8200 | 8210 | 8200 | 404 |
| 404 | 20231129 | 122400 | 12603459140 | 8210 | 8210 | 8220 | 8210 | 173 |
| 405 | 20231129 | 122300 | 12602038510 | 8210 | 8210 | 8210 | 8210 | 643 |
| 406 | 20231129 | 122200 | 12596759480 | 8210 | 8220 | 8220 | 8200 | 159 |
| 407 | 20231129 | 122100 | 12595453600 | 8210 | 8210 | 8220 | 8210 | 752 |
| 408 | 20231129 | 122000 | 12589276930 | 8200 | 8200 | 8210 | 8200 | 197 |
| 409 | 20231129 | 121900 | 12587660750 | 8200 | 8210 | 8210 | 8200 | 479 |
| 410 | 20231129 | 121800 | 12583730750 | 8210 | 8210 | 8210 | 8210 | 363 |
| 411 | 20231129 | 121700 | 12580750520 | 8220 | 8210 | 8220 | 8200 | 463 |
| 412 | 20231129 | 121600 | 12576948600 | 8210 | 8210 | 8210 | 8210 | 519 |
| 413 | 20231129 | 121500 | 12572687610 | 8210 | 8200 | 8220 | 8200 | 1009 |
| 414 | 20231129 | 121400 | 12564406700 | 8210 | 8210 | 8210 | 8210 | 61 |
| 415 | 20231129 | 121300 | 12563905890 | 8200 | 8200 | 8200 | 8200 | 1212 |
| 416 | 20231129 | 121200 | 12553967490 | 8200 | 8200 | 8200 | 8200 | 371 |
| 417 | 20231129 | 121100 | 12550925290 | 8200 | 8210 | 8220 | 8200 | 386 |
| 418 | 20231129 | 121000 | 12547755980 | 8210 | 8210 | 8220 | 8210 | 244 |
| 419 | 20231129 | 120900 | 12545751400 | 8210 | 8210 | 8210 | 8210 | 716 |
| 420 | 20231129 | 120800 | 12539873040 | 8210 | 8210 | 8210 | 8200 | 513 |
| 421 | 20231129 | 120700 | 12535662520 | 8210 | 8210 | 8210 | 8200 | 1713 |
| 422 | 20231129 | 120600 | 12521599100 | 8210 | 8210 | 8220 | 8210 | 1097 |
| 423 | 20231129 | 120500 | 12512590230 | 8210 | 8210 | 8210 | 8210 | 215 |
| 424 | 20231129 | 120400 | 12510825080 | 8210 | 8210 | 8210 | 8200 | 1302 |
| 425 | 20231129 | 120300 | 12500144520 | 8210 | 8210 | 8220 | 8210 | 197 |
| 426 | 20231129 | 120200 | 12498527140 | 8210 | 8220 | 8220 | 8210 | 442 |
| 427 | 20231129 | 120100 | 12494898220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 428 | 20231129 | 120000 | 12494898220 | 8220 | 8220 | 8220 | 8220 | 1 |
| 429 | 20231129 | 115900 | 12494890000 | 8200 | 8220 | 8220 | 8200 | 347 |
| 430 | 20231129 | 115800 | 12492039940 | 8220 | 8210 | 8220 | 8200 | 166 |
| 431 | 20231129 | 115700 | 12490676290 | 8220 | 8200 | 8220 | 8200 | 310 |
| 432 | 20231129 | 115600 | 12488130710 | 8200 | 8210 | 8220 | 8200 | 1169 |
| 433 | 20231129 | 115500 | 12478541200 | 8210 | 8200 | 8220 | 8200 | 64 |
| 434 | 20231129 | 115400 | 12478015370 | 8220 | 8200 | 8220 | 8200 | 180 |
| 435 | 20231129 | 115300 | 12476539310 | 8200 | 8200 | 8200 | 8200 | 353 |
| 436 | 20231129 | 115200 | 12473644710 | 8200 | 8210 | 8220 | 8190 | 460 |
| 437 | 20231129 | 115100 | 12469873650 | 8220 | 8200 | 8220 | 8200 | 622 |
| 438 | 20231129 | 115000 | 12464773030 | 8190 | 8210 | 8210 | 8190 | 4731 |
| 439 | 20231129 | 114900 | 12425989810 | 8220 | 8200 | 8220 | 8200 | 1037 |
| 440 | 20231129 | 114800 | 12417473770 | 8210 | 8210 | 8210 | 8210 | 1303 |
| 441 | 20231129 | 114700 | 12406776140 | 8210 | 8210 | 8210 | 8200 | 436 |
| 442 | 20231129 | 114600 | 12403199840 | 8200 | 8200 | 8210 | 8200 | 2068 |
| 443 | 20231129 | 114500 | 12386240400 | 8210 | 8210 | 8210 | 8210 | 54 |
| 444 | 20231129 | 114400 | 12385797060 | 8210 | 8220 | 8220 | 8210 | 3873 |
| 445 | 20231129 | 114300 | 12353996520 | 8220 | 8220 | 8220 | 8210 | 774 |
| 446 | 20231129 | 114200 | 12347636250 | 8220 | 8230 | 8230 | 8210 | 839 |
| 447 | 20231129 | 114100 | 12340739420 | 8230 | 8230 | 8230 | 8230 | 237 |
| 448 | 20231129 | 114000 | 12338788910 | 8230 | 8230 | 8230 | 8230 | 77 |
| 449 | 20231129 | 113900 | 12338155200 | 8230 | 8250 | 8250 | 8230 | 643 |
| 450 | 20231129 | 113800 | 12332862910 | 8250 | 8250 | 8250 | 8250 | 1 |
| 451 | 20231129 | 113700 | 12332854660 | 8250 | 8250 | 8260 | 8250 | 708 |
| 452 | 20231129 | 113600 | 12327012580 | 8250 | 8240 | 8250 | 8230 | 3427 |
| 453 | 20231129 | 113500 | 12298760430 | 8230 | 8220 | 8240 | 8220 | 3872 |
| 454 | 20231129 | 113400 | 12266914030 | 8220 | 8210 | 8220 | 8210 | 295 |
| 455 | 20231129 | 113300 | 12264491460 | 8210 | 8210 | 8210 | 8200 | 1014 |
| 456 | 20231129 | 113200 | 12256172910 | 8200 | 8200 | 8200 | 8190 | 628 |
| 457 | 20231129 | 113100 | 12251023380 | 8200 | 8210 | 8210 | 8200 | 73 |
| 458 | 20231129 | 113000 | 12250424350 | 8210 | 8200 | 8220 | 8190 | 971 |
| 459 | 20231129 | 112900 | 12242458940 | 8190 | 8190 | 8200 | 8190 | 1018 |
| 460 | 20231129 | 112800 | 12234117410 | 8190 | 8190 | 8200 | 8190 | 702 |
| 461 | 20231129 | 112700 | 12228368000 | 8200 | 8180 | 8200 | 8180 | 1628 |
| 462 | 20231129 | 112600 | 12215037380 | 8190 | 8180 | 8190 | 8180 | 1073 |
| 463 | 20231129 | 112500 | 12206252870 | 8190 | 8190 | 8190 | 8190 | 3587 |
| 464 | 20231129 | 112400 | 12176875340 | 8210 | 8190 | 8210 | 8190 | 224 |
| 465 | 20231129 | 112300 | 12175038620 | 8190 | 8200 | 8220 | 8190 | 2214 |
| 466 | 20231129 | 112200 | 12156900040 | 8200 | 8200 | 8200 | 8200 | 2541 |
| 467 | 20231129 | 112100 | 12136063840 | 8200 | 8210 | 8220 | 8200 | 2785 |
| 468 | 20231129 | 112000 | 12113199830 | 8220 | 8210 | 8220 | 8210 | 698 |
| 469 | 20231129 | 111900 | 12107468810 | 8210 | 8210 | 8210 | 8210 | 529 |
| 470 | 20231129 | 111800 | 12103125720 | 8210 | 8210 | 8210 | 8210 | 991 |
| 471 | 20231129 | 111700 | 12094989610 | 8210 | 8200 | 8220 | 8200 | 2244 |
| 472 | 20231129 | 111600 | 12076570000 | 8200 | 8210 | 8210 | 8200 | 2708 |
| 473 | 20231129 | 111500 | 12054362680 | 8210 | 8200 | 8210 | 8200 | 910 |
| 474 | 20231129 | 111400 | 12046897680 | 8200 | 8210 | 8220 | 8200 | 864 |
| 475 | 20231129 | 111300 | 12039812750 | 8210 | 8210 | 8220 | 8210 | 3130 |
| 476 | 20231129 | 111200 | 12014115370 | 8220 | 8220 | 8230 | 8220 | 1132 |
| 477 | 20231129 | 111100 | 12004809000 | 8230 | 8220 | 8230 | 8210 | 1972 |
| 478 | 20231129 | 111000 | 11988595540 | 8220 | 8220 | 8220 | 8210 | 1605 |
| 479 | 20231129 | 110900 | 11975403760 | 8210 | 8220 | 8220 | 8210 | 2620 |
| 480 | 20231129 | 110800 | 11953876000 | 8220 | 8210 | 8220 | 8210 | 538 |
| 481 | 20231129 | 110700 | 11949457590 | 8220 | 8220 | 8220 | 8210 | 879 |
| 482 | 20231129 | 110600 | 11942234210 | 8220 | 8220 | 8230 | 8220 | 782 |
| 483 | 20231129 | 110500 | 11935806070 | 8220 | 8210 | 8220 | 8210 | 388 |
| 484 | 20231129 | 110400 | 11932616800 | 8210 | 8220 | 8220 | 8210 | 395 |
| 485 | 20231129 | 110300 | 11929372630 | 8210 | 8220 | 8220 | 8210 | 740 |
| 486 | 20231129 | 110200 | 11923296970 | 8210 | 8230 | 8230 | 8210 | 299 |
| 487 | 20231129 | 110100 | 11920837270 | 8210 | 8220 | 8230 | 8210 | 845 |
| 488 | 20231129 | 110000 | 11913891670 | 8210 | 8220 | 8230 | 8210 | 2830 |
| 489 | 20231129 | 105900 | 11890634890 | 8220 | 8230 | 8230 | 8220 | 2325 |
| 490 | 20231129 | 105800 | 11871518090 | 8230 | 8220 | 8230 | 8220 | 1291 |
| 491 | 20231129 | 105700 | 11860897360 | 8220 | 8220 | 8220 | 8220 | 381 |
| 492 | 20231129 | 105600 | 11857765540 | 8220 | 8220 | 8230 | 8220 | 27 |
| 493 | 20231129 | 105500 | 11857543560 | 8220 | 8210 | 8220 | 8210 | 1264 |
| 494 | 20231129 | 105400 | 11847154840 | 8210 | 8210 | 8220 | 8200 | 560 |
| 495 | 20231129 | 105300 | 11842558410 | 8200 | 8230 | 8230 | 8200 | 6905 |
| 496 | 20231129 | 105200 | 11785848180 | 8220 | 8220 | 8220 | 8220 | 1407 |
| 497 | 20231129 | 105100 | 11774282640 | 8220 | 8220 | 8220 | 8210 | 4071 |
| 498 | 20231129 | 105000 | 11740847360 | 8210 | 8230 | 8230 | 8210 | 2288 |
| 499 | 20231129 | 104900 | 11722034400 | 8240 | 8240 | 8260 | 8240 | 1538 |
| 500 | 20231129 | 104800 | 11709359000 | 8240 | 8250 | 8250 | 8240 | 1087 |
| 501 | 20231129 | 104700 | 11700402090 | 8240 | 8260 | 8270 | 8240 | 1121 |
| 502 | 20231129 | 104600 | 11691151700 | 8270 | 8240 | 8270 | 8240 | 1178 |
| 503 | 20231129 | 104500 | 11681421480 | 8270 | 8270 | 8280 | 8240 | 2334 |
| 504 | 20231129 | 104400 | 11662115800 | 8270 | 8250 | 8280 | 8250 | 2053 |
| 505 | 20231129 | 104300 | 11645156240 | 8260 | 8250 | 8260 | 8240 | 808 |
| 506 | 20231129 | 104200 | 11638496640 | 8250 | 8240 | 8260 | 8240 | 841 |
| 507 | 20231129 | 104100 | 11631558640 | 8240 | 8230 | 8240 | 8230 | 791 |
| 508 | 20231129 | 104000 | 11625047650 | 8230 | 8220 | 8230 | 8210 | 657 |
| 509 | 20231129 | 103900 | 11619650440 | 8220 | 8230 | 8230 | 8210 | 2037 |
| 510 | 20231129 | 103800 | 11602918840 | 8230 | 8230 | 8240 | 8220 | 260 |
| 511 | 20231129 | 103700 | 11600779160 | 8250 | 8230 | 8250 | 8210 | 3900 |
| 512 | 20231129 | 103600 | 11568716880 | 8230 | 8250 | 8260 | 8220 | 2375 |
| 513 | 20231129 | 103500 | 11549162930 | 8250 | 8270 | 8270 | 8240 | 1467 |
| 514 | 20231129 | 103400 | 11537046860 | 8280 | 8250 | 8280 | 8250 | 1884 |
| 515 | 20231129 | 103300 | 11521475310 | 8250 | 8240 | 8250 | 8230 | 1303 |
| 516 | 20231129 | 103200 | 11510735850 | 8240 | 8230 | 8240 | 8220 | 1425 |
| 517 | 20231129 | 103100 | 11499010040 | 8230 | 8230 | 8230 | 8220 | 898 |
| 518 | 20231129 | 103000 | 11491620700 | 8230 | 8220 | 8230 | 8210 | 1317 |
| 519 | 20231129 | 102900 | 11480789770 | 8220 | 8210 | 8220 | 8210 | 2255 |
| 520 | 20231129 | 102800 | 11462274170 | 8220 | 8230 | 8230 | 8210 | 3659 |
| 521 | 20231129 | 102700 | 11432202940 | 8230 | 8240 | 8250 | 8220 | 2237 |
| 522 | 20231129 | 102600 | 11413807020 | 8240 | 8240 | 8240 | 8240 | 998 |
| 523 | 20231129 | 102500 | 11405583500 | 8240 | 8220 | 8240 | 8220 | 868 |
| 524 | 20231129 | 102400 | 11398445550 | 8230 | 8230 | 8230 | 8220 | 969 |
| 525 | 20231129 | 102300 | 11390471050 | 8230 | 8220 | 8240 | 8220 | 615 |
| 526 | 20231129 | 102200 | 11385409860 | 8220 | 8230 | 8230 | 8220 | 2993 |
| 527 | 20231129 | 102100 | 11360780520 | 8230 | 8250 | 8250 | 8230 | 826 |
| 528 | 20231129 | 102000 | 11353981360 | 8250 | 8240 | 8250 | 8240 | 106 |
| 529 | 20231129 | 101900 | 11353107790 | 8240 | 8240 | 8240 | 8230 | 750 |
| 530 | 20231129 | 101800 | 11346927800 | 8240 | 8250 | 8250 | 8240 | 1083 |
| 531 | 20231129 | 101700 | 11338001380 | 8250 | 8250 | 8250 | 8240 | 1745 |
| 532 | 20231129 | 101600 | 11323614250 | 8250 | 8270 | 8280 | 8250 | 3128 |
| 533 | 20231129 | 101500 | 11297772910 | 8270 | 8270 | 8270 | 8270 | 352 |
| 534 | 20231129 | 101400 | 11294861870 | 8270 | 8260 | 8280 | 8260 | 424 |
| 535 | 20231129 | 101300 | 11291359580 | 8260 | 8300 | 8300 | 8260 | 1874 |
| 536 | 20231129 | 101200 | 11275837530 | 8300 | 8290 | 8300 | 8280 | 1262 |
| 537 | 20231129 | 101100 | 11265380630 | 8290 | 8260 | 8290 | 8260 | 676 |
| 538 | 20231129 | 101000 | 11259781970 | 8270 | 8260 | 8280 | 8260 | 858 |
| 539 | 20231129 | 100900 | 11252693640 | 8280 | 8290 | 8290 | 8260 | 1128 |
| 540 | 20231129 | 100800 | 11243363770 | 8290 | 8320 | 8320 | 8280 | 1202 |
| 541 | 20231129 | 100700 | 11233371880 | 8320 | 8250 | 8320 | 8240 | 10755 |
| 542 | 20231129 | 100600 | 11144188690 | 8260 | 8270 | 8270 | 8250 | 1076 |
| 543 | 20231129 | 100500 | 11135299850 | 8260 | 8260 | 8270 | 8260 | 598 |
| 544 | 20231129 | 100400 | 11130359160 | 8260 | 8250 | 8260 | 8230 | 1160 |
| 545 | 20231129 | 100300 | 11120797250 | 8250 | 8240 | 8280 | 8220 | 2363 |
| 546 | 20231129 | 100200 | 11101286160 | 8240 | 8240 | 8240 | 8230 | 1804 |
| 547 | 20231129 | 100100 | 11086421370 | 8240 | 8230 | 8240 | 8200 | 2127 |
| 548 | 20231129 | 100000 | 11068921530 | 8220 | 8210 | 8230 | 8190 | 5589 |
| 549 | 20231129 | 095900 | 11023072380 | 8200 | 8200 | 8220 | 8200 | 10410 |
| 550 | 20231129 | 095800 | 10937690730 | 8210 | 8220 | 8220 | 8200 | 4632 |
| 551 | 20231129 | 095700 | 10899665550 | 8210 | 8240 | 8240 | 8210 | 7354 |
| 552 | 20231129 | 095600 | 10839174500 | 8240 | 8230 | 8240 | 8230 | 715 |
| 553 | 20231129 | 095500 | 10833283910 | 8230 | 8230 | 8230 | 8220 | 2490 |
| 554 | 20231129 | 095400 | 10812812880 | 8220 | 8240 | 8240 | 8220 | 11993 |
| 555 | 20231129 | 095300 | 10714202240 | 8240 | 8240 | 8240 | 8230 | 2556 |
| 556 | 20231129 | 095200 | 10693157400 | 8230 | 8240 | 8260 | 8230 | 6847 |
| 557 | 20231129 | 095100 | 10636737020 | 8250 | 8250 | 8250 | 8240 | 2160 |
| 558 | 20231129 | 095000 | 10618918020 | 8240 | 8260 | 8260 | 8240 | 1118 |
| 559 | 20231129 | 094900 | 10609697800 | 8260 | 8270 | 8270 | 8250 | 1406 |
| 560 | 20231129 | 094800 | 10598077960 | 8270 | 8220 | 8270 | 8220 | 3947 |
| 561 | 20231129 | 094700 | 10565610430 | 8220 | 8260 | 8270 | 8220 | 10778 |
| 562 | 20231129 | 094600 | 10476796450 | 8260 | 8270 | 8270 | 8240 | 1990 |
| 563 | 20231129 | 094500 | 10460380790 | 8260 | 8300 | 8300 | 8260 | 4441 |
| 564 | 20231129 | 094400 | 10423661370 | 8300 | 8270 | 8300 | 8260 | 2858 |
| 565 | 20231129 | 094300 | 10399999560 | 8270 | 8260 | 8280 | 8240 | 11171 |
| 566 | 20231129 | 094200 | 10307783670 | 8270 | 8270 | 8280 | 8260 | 6411 |
| 567 | 20231129 | 094100 | 10254798130 | 8270 | 8280 | 8280 | 8260 | 1928 |
| 568 | 20231129 | 094000 | 10238860280 | 8280 | 8280 | 8280 | 8260 | 3143 |
| 569 | 20231129 | 093900 | 10212870400 | 8270 | 8270 | 8300 | 8230 | 17684 |
| 570 | 20231129 | 093800 | 10066833150 | 8260 | 8340 | 8350 | 8260 | 25761 |
| 571 | 20231129 | 093700 | 9852931280 | 8340 | 8340 | 8360 | 8330 | 5728 |
| 572 | 20231129 | 093600 | 9805149210 | 8340 | 8370 | 8370 | 8340 | 24259 |
| 573 | 20231129 | 093500 | 9602571590 | 8360 | 8370 | 8380 | 8360 | 1155 |
| 574 | 20231129 | 093400 | 9592905740 | 8370 | 8360 | 8380 | 8350 | 2163 |
| 575 | 20231129 | 093300 | 9574810600 | 8360 | 8350 | 8360 | 8340 | 6232 |
| 576 | 20231129 | 093200 | 9522773740 | 8350 | 8360 | 8370 | 8350 | 7927 |
| 577 | 20231129 | 093100 | 9456538170 | 8370 | 8390 | 8400 | 8360 | 3197 |
| 578 | 20231129 | 093000 | 9429760580 | 8400 | 8360 | 8400 | 8360 | 1039 |
| 579 | 20231129 | 092900 | 9421051870 | 8360 | 8400 | 8400 | 8360 | 10450 |
| 580 | 20231129 | 092800 | 9333424120 | 8400 | 8370 | 8400 | 8360 | 4581 |
| 581 | 20231129 | 092700 | 9294998090 | 8370 | 8360 | 8390 | 8350 | 2873 |
| 582 | 20231129 | 092600 | 9270987740 | 8360 | 8350 | 8360 | 8340 | 11624 |
| 583 | 20231129 | 092500 | 9173973580 | 8350 | 8370 | 8390 | 8350 | 6601 |
| 584 | 20231129 | 092400 | 9118698500 | 8390 | 8430 | 8440 | 8350 | 13069 |
| 585 | 20231129 | 092300 | 9009063550 | 8430 | 8440 | 8470 | 8420 | 6719 |
| 586 | 20231129 | 092200 | 8952356100 | 8440 | 8390 | 8440 | 8390 | 9090 |
| 587 | 20231129 | 092100 | 8875994870 | 8380 | 8360 | 8380 | 8350 | 12803 |
| 588 | 20231129 | 092000 | 8768943130 | 8370 | 8380 | 8390 | 8360 | 15049 |
| 589 | 20231129 | 091900 | 8642914850 | 8370 | 8360 | 8390 | 8340 | 7008 |
| 590 | 20231129 | 091800 | 8584300500 | 8360 | 8440 | 8450 | 8330 | 25068 |
| 591 | 20231129 | 091700 | 8374039620 | 8430 | 8430 | 8450 | 8410 | 16749 |
| 592 | 20231129 | 091600 | 8232868200 | 8440 | 8460 | 8490 | 8430 | 31244 |
| 593 | 20231129 | 091500 | 7968823720 | 8480 | 8550 | 8550 | 8450 | 37590 |
| 594 | 20231129 | 091400 | 7649460530 | 8540 | 8530 | 8600 | 8510 | 13293 |
| 595 | 20231129 | 091300 | 7535827520 | 8510 | 8520 | 8550 | 8500 | 16389 |
| 596 | 20231129 | 091200 | 7396169950 | 8520 | 8500 | 8520 | 8450 | 27778 |
| 597 | 20231129 | 091100 | 7160591060 | 8510 | 8580 | 8580 | 8490 | 38726 |
| 598 | 20231129 | 091000 | 6831059430 | 8550 | 8660 | 8660 | 8550 | 35645 |
| 599 | 20231129 | 090900 | 6524016440 | 8660 | 8650 | 8690 | 8620 | 28479 |
| 600 | 20231129 | 090800 | 6277788490 | 8640 | 8700 | 8710 | 8640 | 28733 |
| 601 | 20231129 | 090700 | 6028542230 | 8680 | 8680 | 8740 | 8660 | 23868 |
| 602 | 20231129 | 090600 | 5820864230 | 8720 | 8760 | 8770 | 8660 | 44211 |
| 603 | 20231129 | 090500 | 5434849160 | 8770 | 8740 | 8800 | 8700 | 62199 |
| 604 | 20231129 | 090400 | 4889397090 | 8740 | 8820 | 8850 | 8690 | 105892 |
| 605 | 20231129 | 090300 | 3959202890 | 8820 | 8630 | 8840 | 8610 | 140853 |
| 606 | 20231129 | 090200 | 2725978120 | 8620 | 8650 | 8700 | 8620 | 76005 |
| 607 | 20231129 | 090100 | 2067289380 | 8670 | 8610 | 8730 | 8580 | 88159 |
| 608 | 20231129 | 090000 | 1302697170 | 8620 | 8640 | 8700 | 8600 | 150793 |