31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 3 | 20240315 | 190000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240315 | 185900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240315 | 185800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240315 | 185700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240315 | 185600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240315 | 185500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240315 | 185400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240315 | 185300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240315 | 185200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240315 | 185100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240315 | 185000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240315 | 184900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240315 | 184800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240315 | 184700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240315 | 184600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240315 | 184500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240315 | 184400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240315 | 184300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240315 | 184200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240315 | 184100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240315 | 184000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240315 | 183900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240315 | 183800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240315 | 183700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240315 | 183600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240315 | 183500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240315 | 183400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240315 | 183300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240315 | 183200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240315 | 183100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 33 | 20240315 | 183000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240315 | 182900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240315 | 182800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240315 | 182700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240315 | 182600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240315 | 182500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240315 | 182400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240315 | 182300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240315 | 182200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240315 | 182100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240315 | 182000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240315 | 181900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240315 | 181800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240315 | 181700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240315 | 181600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240315 | 181500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240315 | 181400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240315 | 181300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240315 | 181200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240315 | 181100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240315 | 181000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240315 | 180900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240315 | 180800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240315 | 180700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240315 | 180600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240315 | 180500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240315 | 180400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240315 | 180300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240315 | 180200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240315 | 180100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 63 | 20240315 | 180000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240315 | 175900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240315 | 175800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240315 | 175700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240315 | 175600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240315 | 175500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240315 | 175400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240315 | 175300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240315 | 175200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240315 | 175100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240315 | 175000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240315 | 174900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240315 | 174800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240315 | 174700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240315 | 174600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240315 | 174500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240315 | 174400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240315 | 174300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240315 | 174200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240315 | 174100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240315 | 174000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240315 | 173900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240315 | 173800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240315 | 173700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240315 | 173600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240315 | 173500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240315 | 173400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240315 | 173300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240315 | 173200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240315 | 173100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 93 | 20240315 | 173000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240315 | 172900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240315 | 172800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240315 | 172700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240315 | 172600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240315 | 172500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240315 | 172400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240315 | 172300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240315 | 172200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240315 | 172100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240315 | 172000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240315 | 171900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240315 | 171800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240315 | 171700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240315 | 171600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240315 | 171500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240315 | 171400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240315 | 171300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240315 | 171200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240315 | 171100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240315 | 171000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240315 | 170900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240315 | 170800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240315 | 170700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240315 | 170600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240315 | 170500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240315 | 170400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240315 | 170300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240315 | 170200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240315 | 170100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 123 | 20240315 | 170000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240315 | 165900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240315 | 165800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240315 | 165700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240315 | 165600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240315 | 165500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240315 | 165400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240315 | 165300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240315 | 165200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240315 | 165100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240315 | 165000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240315 | 164900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240315 | 164800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240315 | 164700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240315 | 164600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240315 | 164500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240315 | 164400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240315 | 164300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240315 | 164200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240315 | 164100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240315 | 164000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240315 | 163900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240315 | 163800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240315 | 163700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240315 | 163600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240315 | 163500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240315 | 163400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240315 | 163300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240315 | 163200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240315 | 163100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 153 | 20240315 | 163000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240315 | 162900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240315 | 162800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240315 | 162700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240315 | 162600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240315 | 162500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240315 | 162400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240315 | 162300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240315 | 162200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240315 | 162100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240315 | 162000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240315 | 161900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240315 | 161800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240315 | 161700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240315 | 161600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240315 | 161500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240315 | 161400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240315 | 161300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240315 | 161200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240315 | 161100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240315 | 161000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240315 | 160900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240315 | 160800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240315 | 160700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240315 | 160600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240315 | 160500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240315 | 160400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240315 | 160300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240315 | 160200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240315 | 160100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 183 | 20240315 | 160000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240315 | 155900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240315 | 155800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240315 | 155700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240315 | 155600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240315 | 155500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240315 | 155400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240315 | 155300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240315 | 155200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240315 | 155100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240315 | 155000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240315 | 154900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240315 | 154800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240315 | 154700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240315 | 154600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240315 | 154500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240315 | 154400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240315 | 154300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240315 | 154200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240315 | 154100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240315 | 154000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240315 | 153900 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240315 | 153800 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240315 | 153700 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240315 | 153600 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240315 | 153500 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240315 | 153400 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240315 | 153300 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240315 | 153200 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240315 | 153100 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 213 | 20240315 | 153000 | 13045355410 | 9990 | 9990 | 9990 | 9990 | 11931 |
| 214 | 20240315 | 152900 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240315 | 152800 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240315 | 152700 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240315 | 152600 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240315 | 152500 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240315 | 152400 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240315 | 152300 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240315 | 152200 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240315 | 152100 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240315 | 152000 | 12926164720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240315 | 151900 | 12926164720 | 10040 | 10000 | 10040 | 10000 | 2818 |
| 225 | 20240315 | 151800 | 12897934370 | 9990 | 9980 | 10000 | 9980 | 1566 |
| 226 | 20240315 | 151700 | 12882288290 | 9990 | 9990 | 10000 | 9980 | 1828 |
| 227 | 20240315 | 151600 | 12864025390 | 10000 | 10010 | 10010 | 10000 | 117 |
| 228 | 20240315 | 151500 | 12862854760 | 10020 | 9990 | 10020 | 9980 | 9160 |
| 229 | 20240315 | 151400 | 12771181900 | 9980 | 9980 | 9990 | 9980 | 425 |
| 230 | 20240315 | 151300 | 12766939900 | 9980 | 9990 | 9990 | 9980 | 549 |
| 231 | 20240315 | 151200 | 12761460560 | 9990 | 9980 | 9990 | 9980 | 2562 |
| 232 | 20240315 | 151100 | 12735878070 | 9980 | 9990 | 9990 | 9980 | 1699 |
| 233 | 20240315 | 151000 | 12718909200 | 10000 | 10000 | 10000 | 9990 | 1011 |
| 234 | 20240315 | 150900 | 12708805460 | 10000 | 10000 | 10000 | 9980 | 553 |
| 235 | 20240315 | 150800 | 12703281550 | 9990 | 10000 | 10000 | 9980 | 2013 |
| 236 | 20240315 | 150700 | 12683164160 | 10000 | 10000 | 10000 | 10000 | 391 |
| 237 | 20240315 | 150600 | 12679254160 | 10000 | 10000 | 10000 | 10000 | 155 |
| 238 | 20240315 | 150500 | 12677704160 | 10000 | 10010 | 10020 | 10000 | 2489 |
| 239 | 20240315 | 150400 | 12652802650 | 10010 | 10040 | 10040 | 10010 | 928 |
| 240 | 20240315 | 150300 | 12643497070 | 10040 | 10040 | 10040 | 10030 | 998 |
| 241 | 20240315 | 150200 | 12633481740 | 10040 | 10030 | 10040 | 10030 | 600 |
| 242 | 20240315 | 150100 | 12627457850 | 10030 | 10020 | 10040 | 10020 | 992 |
| 243 | 20240315 | 150000 | 12617499840 | 10020 | 10030 | 10030 | 10010 | 891 |
| 244 | 20240315 | 145900 | 12608569220 | 10030 | 10020 | 10040 | 10020 | 588 |
| 245 | 20240315 | 145800 | 12602669670 | 10020 | 9990 | 10020 | 9990 | 1451 |
| 246 | 20240315 | 145700 | 12588167270 | 9990 | 10000 | 10010 | 9990 | 4124 |
| 247 | 20240315 | 145600 | 12546951830 | 10000 | 10000 | 10010 | 10000 | 2146 |
| 248 | 20240315 | 145500 | 12525491820 | 10000 | 10010 | 10020 | 10000 | 259 |
| 249 | 20240315 | 145400 | 12522900570 | 10010 | 10010 | 10020 | 10010 | 1322 |
| 250 | 20240315 | 145300 | 12509664800 | 10010 | 10020 | 10020 | 10010 | 1712 |
| 251 | 20240315 | 145200 | 12492518630 | 10010 | 10030 | 10030 | 10010 | 2987 |
| 252 | 20240315 | 145100 | 12462592330 | 10030 | 10050 | 10060 | 10030 | 6085 |
| 253 | 20240315 | 145000 | 12401446810 | 10050 | 10070 | 10080 | 10050 | 3352 |
| 254 | 20240315 | 144900 | 12367696100 | 10080 | 10090 | 10090 | 10080 | 909 |
| 255 | 20240315 | 144800 | 12358531670 | 10080 | 10080 | 10080 | 10080 | 1276 |
| 256 | 20240315 | 144700 | 12345669590 | 10080 | 10070 | 10080 | 10070 | 923 |
| 257 | 20240315 | 144600 | 12336372930 | 10070 | 10080 | 10080 | 10070 | 825 |
| 258 | 20240315 | 144500 | 12328064410 | 10080 | 10080 | 10100 | 10070 | 1498 |
| 259 | 20240315 | 144400 | 12312952650 | 10080 | 10090 | 10100 | 10070 | 1209 |
| 260 | 20240315 | 144300 | 12300768320 | 10090 | 10070 | 10090 | 10070 | 721 |
| 261 | 20240315 | 144200 | 12293503580 | 10080 | 10080 | 10090 | 10080 | 272 |
| 262 | 20240315 | 144100 | 12290761630 | 10080 | 10070 | 10080 | 10070 | 1153 |
| 263 | 20240315 | 144000 | 12279146870 | 10070 | 10100 | 10110 | 10070 | 1874 |
| 264 | 20240315 | 143900 | 12260247390 | 10100 | 10100 | 10110 | 10100 | 766 |
| 265 | 20240315 | 143800 | 12252506520 | 10110 | 10090 | 10130 | 10090 | 3427 |
| 266 | 20240315 | 143700 | 12217852250 | 10090 | 10070 | 10090 | 10070 | 3248 |
| 267 | 20240315 | 143600 | 12185102840 | 10070 | 10080 | 10090 | 10070 | 1543 |
| 268 | 20240315 | 143500 | 12169554430 | 10080 | 10060 | 10080 | 10060 | 751 |
| 269 | 20240315 | 143400 | 12161988700 | 10080 | 10080 | 10080 | 10060 | 1536 |
| 270 | 20240315 | 143300 | 12146510930 | 10070 | 10060 | 10080 | 10060 | 955 |
| 271 | 20240315 | 143200 | 12136902790 | 10060 | 10060 | 10080 | 10050 | 1468 |
| 272 | 20240315 | 143100 | 12122129690 | 10050 | 10080 | 10090 | 10050 | 4249 |
| 273 | 20240315 | 143000 | 12079331020 | 10080 | 10100 | 10100 | 10050 | 3835 |
| 274 | 20240315 | 142900 | 12040676840 | 10100 | 10140 | 10150 | 10100 | 5791 |
| 275 | 20240315 | 142800 | 11982053600 | 10140 | 10100 | 10180 | 10100 | 40949 |
| 276 | 20240315 | 142700 | 11567779690 | 10100 | 10020 | 10100 | 10020 | 18288 |
| 277 | 20240315 | 142600 | 11383864170 | 10020 | 10010 | 10030 | 10010 | 1660 |
| 278 | 20240315 | 142500 | 11367227230 | 10010 | 10000 | 10020 | 10000 | 2621 |
| 279 | 20240315 | 142400 | 11340994510 | 10000 | 10000 | 10000 | 9990 | 1457 |
| 280 | 20240315 | 142300 | 11326424560 | 9990 | 9990 | 10000 | 9990 | 888 |
| 281 | 20240315 | 142200 | 11317546310 | 9990 | 9990 | 10000 | 9990 | 507 |
| 282 | 20240315 | 142100 | 11312481280 | 9990 | 9990 | 9990 | 9990 | 1349 |
| 283 | 20240315 | 142000 | 11299004770 | 10000 | 9970 | 10000 | 9970 | 714 |
| 284 | 20240315 | 141900 | 11291872900 | 9970 | 9990 | 10000 | 9970 | 2031 |
| 285 | 20240315 | 141800 | 11271572570 | 9990 | 9990 | 9990 | 9990 | 200 |
| 286 | 20240315 | 141700 | 11269574570 | 9990 | 9980 | 9990 | 9970 | 1368 |
| 287 | 20240315 | 141600 | 11255909110 | 9980 | 9980 | 9990 | 9980 | 1060 |
| 288 | 20240315 | 141500 | 11245330300 | 9980 | 9970 | 9980 | 9970 | 426 |
| 289 | 20240315 | 141400 | 11241078840 | 9960 | 9960 | 9960 | 9960 | 48 |
| 290 | 20240315 | 141300 | 11240600760 | 9960 | 9950 | 9960 | 9950 | 532 |
| 291 | 20240315 | 141200 | 11235302350 | 9950 | 9940 | 9950 | 9940 | 675 |
| 292 | 20240315 | 141100 | 11228590000 | 9950 | 9940 | 9950 | 9940 | 180 |
| 293 | 20240315 | 141000 | 11226800790 | 9940 | 9940 | 9940 | 9930 | 1212 |
| 294 | 20240315 | 140900 | 11214760550 | 9940 | 9940 | 9940 | 9940 | 486 |
| 295 | 20240315 | 140800 | 11209929710 | 9960 | 9950 | 9960 | 9940 | 942 |
| 296 | 20240315 | 140700 | 11200565830 | 9960 | 9970 | 9970 | 9940 | 689 |
| 297 | 20240315 | 140600 | 11193707210 | 9940 | 9940 | 9940 | 9940 | 1971 |
| 298 | 20240315 | 140500 | 11174115470 | 9940 | 9980 | 9980 | 9940 | 4606 |
| 299 | 20240315 | 140400 | 11128275860 | 9980 | 9970 | 9990 | 9970 | 413 |
| 300 | 20240315 | 140300 | 11124157580 | 9970 | 9970 | 9970 | 9970 | 219 |
| 301 | 20240315 | 140200 | 11121974150 | 9960 | 9970 | 9970 | 9960 | 182 |
| 302 | 20240315 | 140100 | 11120160480 | 9970 | 9960 | 9970 | 9960 | 127 |
| 303 | 20240315 | 140000 | 11118895550 | 9960 | 9960 | 9960 | 9960 | 1415 |
| 304 | 20240315 | 135900 | 11104802150 | 9960 | 9970 | 9970 | 9960 | 158 |
| 305 | 20240315 | 135800 | 11103228460 | 9970 | 9970 | 9970 | 9970 | 183 |
| 306 | 20240315 | 135700 | 11101403950 | 9970 | 9970 | 9970 | 9970 | 368 |
| 307 | 20240315 | 135600 | 11097734990 | 9960 | 9970 | 9970 | 9960 | 579 |
| 308 | 20240315 | 135500 | 11091966130 | 9960 | 9960 | 9960 | 9960 | 75 |
| 309 | 20240315 | 135400 | 11091219130 | 9960 | 9970 | 9970 | 9960 | 945 |
| 310 | 20240315 | 135300 | 11081805560 | 9970 | 9960 | 9970 | 9960 | 391 |
| 311 | 20240315 | 135200 | 11077909200 | 9960 | 9960 | 9960 | 9960 | 864 |
| 312 | 20240315 | 135100 | 11069303760 | 9960 | 9990 | 9990 | 9960 | 2693 |
| 313 | 20240315 | 135000 | 11042459630 | 9990 | 9990 | 9990 | 9990 | 382 |
| 314 | 20240315 | 134900 | 11038643450 | 9990 | 9980 | 9990 | 9980 | 12 |
| 315 | 20240315 | 134800 | 11038523640 | 9980 | 9980 | 9980 | 9970 | 547 |
| 316 | 20240315 | 134700 | 11033064730 | 9980 | 9970 | 9980 | 9970 | 720 |
| 317 | 20240315 | 134600 | 11025885670 | 9970 | 9970 | 9970 | 9970 | 1364 |
| 318 | 20240315 | 134500 | 11012286590 | 9970 | 10000 | 10000 | 9970 | 204 |
| 319 | 20240315 | 134400 | 11010252560 | 9970 | 9980 | 9980 | 9970 | 542 |
| 320 | 20240315 | 134300 | 11004846700 | 9980 | 9970 | 9980 | 9960 | 727 |
| 321 | 20240315 | 134200 | 10997598370 | 9960 | 9970 | 9970 | 9960 | 1180 |
| 322 | 20240315 | 134100 | 10985844500 | 9970 | 9970 | 9970 | 9970 | 555 |
| 323 | 20240315 | 134000 | 10980311150 | 9970 | 9970 | 9970 | 9960 | 72 |
| 324 | 20240315 | 133900 | 10979593860 | 9970 | 9960 | 9970 | 9960 | 796 |
| 325 | 20240315 | 133800 | 10971665430 | 9960 | 9970 | 9970 | 9960 | 2323 |
| 326 | 20240315 | 133700 | 10948518360 | 9970 | 9970 | 9970 | 9970 | 1415 |
| 327 | 20240315 | 133600 | 10934410810 | 9970 | 9980 | 9980 | 9970 | 383 |
| 328 | 20240315 | 133500 | 10930589490 | 9980 | 9980 | 9980 | 9980 | 520 |
| 329 | 20240315 | 133400 | 10925399890 | 9980 | 9980 | 9980 | 9970 | 34 |
| 330 | 20240315 | 133300 | 10925060580 | 9980 | 9980 | 9980 | 9970 | 1631 |
| 331 | 20240315 | 133200 | 10908794990 | 9970 | 9970 | 9970 | 9970 | 517 |
| 332 | 20240315 | 133100 | 10903640500 | 9970 | 9980 | 9980 | 9970 | 75 |
| 333 | 20240315 | 133000 | 10902892010 | 9980 | 9980 | 10000 | 9980 | 468 |
| 334 | 20240315 | 132900 | 10898221210 | 9990 | 10000 | 10000 | 9990 | 157 |
| 335 | 20240315 | 132800 | 10896652700 | 10010 | 10010 | 10010 | 9990 | 1323 |
| 336 | 20240315 | 132700 | 10883422880 | 10010 | 10010 | 10010 | 10010 | 195 |
| 337 | 20240315 | 132600 | 10881470930 | 10010 | 10000 | 10010 | 10000 | 358 |
| 338 | 20240315 | 132500 | 10877887560 | 10010 | 10000 | 10010 | 10000 | 327 |
| 339 | 20240315 | 132400 | 10874616170 | 10000 | 10000 | 10010 | 10000 | 206 |
| 340 | 20240315 | 132300 | 10872556130 | 10010 | 10020 | 10020 | 10010 | 325 |
| 341 | 20240315 | 132200 | 10869302790 | 10010 | 10000 | 10010 | 10000 | 1274 |
| 342 | 20240315 | 132100 | 10856553300 | 10000 | 10010 | 10010 | 10000 | 345 |
| 343 | 20240315 | 132000 | 10853102230 | 10010 | 10000 | 10010 | 10000 | 695 |
| 344 | 20240315 | 131900 | 10846149510 | 10000 | 10000 | 10000 | 10000 | 1065 |
| 345 | 20240315 | 131800 | 10835499510 | 10000 | 10000 | 10000 | 10000 | 459 |
| 346 | 20240315 | 131700 | 10830909510 | 9990 | 9980 | 9990 | 9980 | 760 |
| 347 | 20240315 | 131600 | 10823320540 | 9980 | 9980 | 9980 | 9980 | 257 |
| 348 | 20240315 | 131500 | 10820755680 | 9980 | 9980 | 9980 | 9980 | 360 |
| 349 | 20240315 | 131400 | 10817162880 | 9980 | 9990 | 9990 | 9980 | 262 |
| 350 | 20240315 | 131300 | 10814547520 | 9990 | 9980 | 9990 | 9980 | 340 |
| 351 | 20240315 | 131200 | 10811152320 | 9970 | 9980 | 9980 | 9970 | 20 |
| 352 | 20240315 | 131100 | 10810952910 | 9970 | 9970 | 9980 | 9970 | 1065 |
| 353 | 20240315 | 131000 | 10800332860 | 9980 | 9980 | 9980 | 9980 | 310 |
| 354 | 20240315 | 130900 | 10797239060 | 9980 | 9980 | 9980 | 9980 | 136 |
| 355 | 20240315 | 130800 | 10795881780 | 9990 | 9980 | 9990 | 9980 | 11 |
| 356 | 20240315 | 130700 | 10795771990 | 9990 | 9990 | 9990 | 9990 | 50 |
| 357 | 20240315 | 130600 | 10795272490 | 9990 | 9980 | 9990 | 9980 | 884 |
| 358 | 20240315 | 130500 | 10786450160 | 9970 | 9980 | 9980 | 9970 | 281 |
| 359 | 20240315 | 130400 | 10783646860 | 9970 | 9980 | 9980 | 9970 | 512 |
| 360 | 20240315 | 130300 | 10778542100 | 9970 | 9970 | 9970 | 9970 | 1 |
| 361 | 20240315 | 130200 | 10778532130 | 9970 | 9970 | 9970 | 9970 | 50 |
| 362 | 20240315 | 130100 | 10778033630 | 9970 | 9970 | 9970 | 9970 | 40 |
| 363 | 20240315 | 130000 | 10777634830 | 9970 | 9990 | 9990 | 9970 | 1153 |
| 364 | 20240315 | 125900 | 10766136830 | 9990 | 10000 | 10000 | 9990 | 735 |
| 365 | 20240315 | 125800 | 10758790640 | 10000 | 10000 | 10000 | 10000 | 56 |
| 366 | 20240315 | 125700 | 10758230640 | 10000 | 9980 | 10000 | 9970 | 130 |
| 367 | 20240315 | 125600 | 10756933890 | 9970 | 9970 | 9970 | 9970 | 530 |
| 368 | 20240315 | 125500 | 10751649790 | 9970 | 10000 | 10000 | 9970 | 2031 |
| 369 | 20240315 | 125400 | 10731400630 | 9970 | 9970 | 9970 | 9970 | 685 |
| 370 | 20240315 | 125300 | 10724571180 | 9970 | 9970 | 9970 | 9970 | 351 |
| 371 | 20240315 | 125200 | 10721071710 | 9970 | 10020 | 10020 | 9970 | 6659 |
| 372 | 20240315 | 125100 | 10654607590 | 10020 | 10020 | 10020 | 10000 | 307 |
| 373 | 20240315 | 125000 | 10651534450 | 10020 | 10030 | 10030 | 10020 | 250 |
| 374 | 20240315 | 124900 | 10649029350 | 10020 | 10020 | 10020 | 10000 | 1052 |
| 375 | 20240315 | 124800 | 10638489890 | 10020 | 10020 | 10030 | 10020 | 1080 |
| 376 | 20240315 | 124700 | 10627662720 | 10020 | 10010 | 10020 | 10010 | 2258 |
| 377 | 20240315 | 124600 | 10605040180 | 10010 | 10000 | 10020 | 10000 | 1170 |
| 378 | 20240315 | 124500 | 10593327610 | 10000 | 10010 | 10010 | 10000 | 45 |
| 379 | 20240315 | 124400 | 10592877510 | 10000 | 9980 | 10000 | 9980 | 1331 |
| 380 | 20240315 | 124300 | 10579569310 | 9990 | 9990 | 9990 | 9990 | 75 |
| 381 | 20240315 | 124200 | 10578820060 | 9990 | 9990 | 9990 | 9990 | 477 |
| 382 | 20240315 | 124100 | 10574054830 | 9990 | 9990 | 9990 | 9990 | 397 |
| 383 | 20240315 | 124000 | 10570088800 | 9990 | 9990 | 10000 | 9990 | 239 |
| 384 | 20240315 | 123900 | 10567699440 | 9990 | 10000 | 10000 | 9990 | 550 |
| 385 | 20240315 | 123800 | 10562202720 | 10000 | 9990 | 10000 | 9990 | 918 |
| 386 | 20240315 | 123700 | 10553031870 | 9990 | 9990 | 9990 | 9980 | 121 |
| 387 | 20240315 | 123600 | 10551824080 | 9990 | 9980 | 9990 | 9980 | 164 |
| 388 | 20240315 | 123500 | 10550187320 | 9980 | 9980 | 9980 | 9980 | 349 |
| 389 | 20240315 | 123400 | 10546704300 | 9970 | 9970 | 9970 | 9970 | 201 |
| 390 | 20240315 | 123300 | 10544700330 | 9970 | 9980 | 9980 | 9970 | 300 |
| 391 | 20240315 | 123200 | 10541706790 | 9980 | 9980 | 9980 | 9980 | 470 |
| 392 | 20240315 | 123100 | 10537016190 | 9980 | 9990 | 9990 | 9980 | 930 |
| 393 | 20240315 | 123000 | 10527731590 | 9990 | 10000 | 10010 | 9990 | 624 |
| 394 | 20240315 | 122900 | 10521494390 | 10000 | 10000 | 10000 | 9990 | 522 |
| 395 | 20240315 | 122800 | 10516274400 | 10000 | 9970 | 10000 | 9970 | 731 |
| 396 | 20240315 | 122700 | 10508974100 | 9980 | 9970 | 9980 | 9970 | 510 |
| 397 | 20240315 | 122600 | 10503889200 | 9970 | 9970 | 9970 | 9970 | 100 |
| 398 | 20240315 | 122500 | 10502892200 | 9980 | 9980 | 9980 | 9980 | 220 |
| 399 | 20240315 | 122400 | 10500696600 | 9980 | 9980 | 9980 | 9980 | 168 |
| 400 | 20240315 | 122300 | 10499019960 | 9980 | 9980 | 9980 | 9980 | 124 |
| 401 | 20240315 | 122200 | 10497782440 | 9970 | 9970 | 9970 | 9970 | 15 |
| 402 | 20240315 | 122100 | 10497632890 | 9970 | 9980 | 9980 | 9970 | 101 |
| 403 | 20240315 | 122000 | 10496625870 | 9980 | 9960 | 9980 | 9960 | 110 |
| 404 | 20240315 | 121900 | 10495529040 | 9960 | 9960 | 9970 | 9960 | 441 |
| 405 | 20240315 | 121800 | 10491133910 | 9960 | 9950 | 9960 | 9950 | 309 |
| 406 | 20240315 | 121700 | 10488059330 | 9960 | 9950 | 9970 | 9950 | 177 |
| 407 | 20240315 | 121600 | 10486295560 | 9950 | 9950 | 9950 | 9950 | 1270 |
| 408 | 20240315 | 121500 | 10473659060 | 9940 | 9960 | 9960 | 9940 | 1214 |
| 409 | 20240315 | 121400 | 10461580430 | 9960 | 9950 | 9960 | 9950 | 326 |
| 410 | 20240315 | 121300 | 10458336670 | 9950 | 9950 | 9950 | 9940 | 587 |
| 411 | 20240315 | 121200 | 10452500600 | 9950 | 9930 | 9950 | 9930 | 46 |
| 412 | 20240315 | 121100 | 10452043570 | 9940 | 9940 | 9940 | 9940 | 150 |
| 413 | 20240315 | 121000 | 10450552570 | 9930 | 9950 | 9950 | 9930 | 569 |
| 414 | 20240315 | 120900 | 10444898820 | 9940 | 9970 | 9970 | 9940 | 462 |
| 415 | 20240315 | 120800 | 10440305790 | 9970 | 9950 | 9970 | 9940 | 2126 |
| 416 | 20240315 | 120700 | 10419162870 | 9950 | 9970 | 9970 | 9950 | 274 |
| 417 | 20240315 | 120600 | 10416434050 | 9950 | 9950 | 9950 | 9950 | 209 |
| 418 | 20240315 | 120500 | 10414354500 | 9950 | 9960 | 9960 | 9950 | 275 |
| 419 | 20240315 | 120400 | 10411616750 | 9970 | 9950 | 9970 | 9950 | 136 |
| 420 | 20240315 | 120300 | 10410261030 | 9950 | 9970 | 9970 | 9950 | 2241 |
| 421 | 20240315 | 120200 | 10387941840 | 9970 | 9970 | 9970 | 9970 | 622 |
| 422 | 20240315 | 120100 | 10381740500 | 9980 | 9990 | 9990 | 9980 | 1659 |
| 423 | 20240315 | 120000 | 10365183580 | 9990 | 10010 | 10010 | 9990 | 385 |
| 424 | 20240315 | 115900 | 10361332040 | 10010 | 10000 | 10010 | 10000 | 258 |
| 425 | 20240315 | 115800 | 10358751940 | 9990 | 10000 | 10010 | 9990 | 821 |
| 426 | 20240315 | 115700 | 10350549930 | 10000 | 10000 | 10000 | 9990 | 564 |
| 427 | 20240315 | 115600 | 10344910110 | 10000 | 10020 | 10020 | 10000 | 277 |
| 428 | 20240315 | 115500 | 10342135580 | 10020 | 10010 | 10020 | 10010 | 1634 |
| 429 | 20240315 | 115400 | 10325766380 | 10010 | 10020 | 10020 | 10010 | 1387 |
| 430 | 20240315 | 115300 | 10311875930 | 10020 | 10020 | 10020 | 10020 | 381 |
| 431 | 20240315 | 115200 | 10308058310 | 10020 | 10020 | 10030 | 10010 | 986 |
| 432 | 20240315 | 115100 | 10298178110 | 10010 | 10010 | 10020 | 10000 | 397 |
| 433 | 20240315 | 115000 | 10294204460 | 10010 | 10000 | 10020 | 10000 | 2548 |
| 434 | 20240315 | 114900 | 10268712380 | 10000 | 9990 | 10000 | 9990 | 856 |
| 435 | 20240315 | 114800 | 10260157390 | 9980 | 9970 | 9980 | 9970 | 1448 |
| 436 | 20240315 | 114700 | 10245706780 | 9970 | 9960 | 9970 | 9960 | 1652 |
| 437 | 20240315 | 114600 | 10229238200 | 9950 | 9950 | 9960 | 9950 | 1865 |
| 438 | 20240315 | 114500 | 10210673190 | 9950 | 9950 | 9960 | 9950 | 365 |
| 439 | 20240315 | 114400 | 10207040640 | 9950 | 9950 | 9950 | 9940 | 1995 |
| 440 | 20240315 | 114300 | 10187208550 | 9950 | 9940 | 9950 | 9940 | 729 |
| 441 | 20240315 | 114200 | 10179961250 | 9960 | 9950 | 9960 | 9940 | 1375 |
| 442 | 20240315 | 114100 | 10166282900 | 9950 | 9960 | 9960 | 9950 | 255 |
| 443 | 20240315 | 114000 | 10163743860 | 9950 | 9960 | 9960 | 9950 | 1299 |
| 444 | 20240315 | 113900 | 10150817720 | 9950 | 9960 | 9960 | 9950 | 41 |
| 445 | 20240315 | 113800 | 10150409410 | 9960 | 9940 | 9960 | 9940 | 675 |
| 446 | 20240315 | 113700 | 10143699710 | 9940 | 9950 | 9950 | 9930 | 2408 |
| 447 | 20240315 | 113600 | 10119766070 | 9940 | 9960 | 9960 | 9940 | 454 |
| 448 | 20240315 | 113500 | 10115251010 | 9950 | 9960 | 9960 | 9950 | 1717 |
| 449 | 20240315 | 113400 | 10098166530 | 9960 | 9960 | 9960 | 9960 | 302 |
| 450 | 20240315 | 113300 | 10095158610 | 9960 | 9960 | 9960 | 9950 | 3174 |
| 451 | 20240315 | 113200 | 10063567190 | 9960 | 9960 | 9960 | 9950 | 1892 |
| 452 | 20240315 | 113100 | 10044723260 | 9960 | 9960 | 9970 | 9960 | 1216 |
| 453 | 20240315 | 113000 | 10032606890 | 9960 | 9970 | 9980 | 9960 | 1326 |
| 454 | 20240315 | 112900 | 10019394090 | 9980 | 9970 | 9980 | 9970 | 138 |
| 455 | 20240315 | 112800 | 10018017970 | 9980 | 9960 | 9980 | 9960 | 171 |
| 456 | 20240315 | 112700 | 10016314750 | 9960 | 9960 | 9970 | 9960 | 168 |
| 457 | 20240315 | 112600 | 10014640000 | 9960 | 9970 | 9970 | 9960 | 885 |
| 458 | 20240315 | 112500 | 10005820590 | 9960 | 9960 | 9960 | 9960 | 843 |
| 459 | 20240315 | 112400 | 9997424310 | 9970 | 9960 | 9970 | 9960 | 42 |
| 460 | 20240315 | 112300 | 9997005980 | 9950 | 9970 | 9970 | 9950 | 4829 |
| 461 | 20240315 | 112200 | 9948920510 | 9970 | 9970 | 9970 | 9960 | 2505 |
| 462 | 20240315 | 112100 | 9923967320 | 9970 | 9970 | 9980 | 9970 | 5406 |
| 463 | 20240315 | 112000 | 9870069210 | 9980 | 9990 | 9990 | 9980 | 630 |
| 464 | 20240315 | 111900 | 9863780240 | 9990 | 9980 | 9990 | 9980 | 357 |
| 465 | 20240315 | 111800 | 9860214370 | 9990 | 9980 | 9990 | 9980 | 95 |
| 466 | 20240315 | 111700 | 9859265350 | 9980 | 9990 | 9990 | 9970 | 615 |
| 467 | 20240315 | 111600 | 9853131470 | 9980 | 9990 | 9990 | 9970 | 1490 |
| 468 | 20240315 | 111500 | 9838262400 | 9990 | 9990 | 10000 | 9990 | 441 |
| 469 | 20240315 | 111400 | 9833856250 | 9980 | 9990 | 10000 | 9980 | 2351 |
| 470 | 20240315 | 111300 | 9810387400 | 9990 | 9990 | 9990 | 9990 | 92 |
| 471 | 20240315 | 111200 | 9809468320 | 9990 | 9990 | 9990 | 9980 | 1233 |
| 472 | 20240315 | 111100 | 9797160050 | 9990 | 9990 | 9990 | 9980 | 243 |
| 473 | 20240315 | 111000 | 9794733900 | 9990 | 9980 | 9990 | 9980 | 545 |
| 474 | 20240315 | 110900 | 9789293310 | 10000 | 9990 | 10000 | 9990 | 576 |
| 475 | 20240315 | 110800 | 9783533520 | 9980 | 9990 | 9990 | 9980 | 2934 |
| 476 | 20240315 | 110700 | 9754243220 | 10000 | 10000 | 10000 | 10000 | 250 |
| 477 | 20240315 | 110600 | 9751743220 | 10000 | 10000 | 10000 | 9990 | 1458 |
| 478 | 20240315 | 110500 | 9737173220 | 9990 | 10010 | 10010 | 9990 | 1002 |
| 479 | 20240315 | 110400 | 9727152800 | 10010 | 10010 | 10020 | 10010 | 229 |
| 480 | 20240315 | 110300 | 9724860280 | 10020 | 10010 | 10020 | 10010 | 176 |
| 481 | 20240315 | 110200 | 9723098360 | 10000 | 10000 | 10010 | 10000 | 168 |
| 482 | 20240315 | 110100 | 9721418350 | 10000 | 10000 | 10010 | 10000 | 199 |
| 483 | 20240315 | 110000 | 9719428320 | 10010 | 10000 | 10010 | 10000 | 371 |
| 484 | 20240315 | 105900 | 9715716420 | 10020 | 10010 | 10020 | 10010 | 199 |
| 485 | 20240315 | 105800 | 9713722450 | 10010 | 10000 | 10010 | 10000 | 43 |
| 486 | 20240315 | 105700 | 9713292440 | 9990 | 10000 | 10000 | 9990 | 234 |
| 487 | 20240315 | 105600 | 9710954230 | 10000 | 9990 | 10000 | 9990 | 247 |
| 488 | 20240315 | 105500 | 9708485230 | 9990 | 10000 | 10000 | 9990 | 233 |
| 489 | 20240315 | 105400 | 9706157540 | 10000 | 9990 | 10000 | 9990 | 53 |
| 490 | 20240315 | 105300 | 9705628060 | 9990 | 10000 | 10010 | 9990 | 477 |
| 491 | 20240315 | 105200 | 9700859830 | 10000 | 10000 | 10000 | 10000 | 900 |
| 492 | 20240315 | 105100 | 9691859830 | 10000 | 10000 | 10000 | 10000 | 828 |
| 493 | 20240315 | 105000 | 9683579830 | 10000 | 10000 | 10000 | 9990 | 338 |
| 494 | 20240315 | 104900 | 9680199910 | 9990 | 9990 | 10000 | 9990 | 326 |
| 495 | 20240315 | 104800 | 9676942960 | 10000 | 9990 | 10000 | 9980 | 309 |
| 496 | 20240315 | 104700 | 9673856860 | 9980 | 9980 | 9990 | 9980 | 44 |
| 497 | 20240315 | 104600 | 9673417720 | 9980 | 10010 | 10020 | 9980 | 945 |
| 498 | 20240315 | 104500 | 9663973550 | 10000 | 9990 | 10000 | 9990 | 187 |
| 499 | 20240315 | 104400 | 9662104060 | 9990 | 9990 | 9990 | 9980 | 1604 |
| 500 | 20240315 | 104300 | 9646095990 | 9990 | 9990 | 9990 | 9990 | 563 |
| 501 | 20240315 | 104200 | 9640471620 | 9990 | 9990 | 9990 | 9980 | 120 |
| 502 | 20240315 | 104100 | 9639273570 | 9990 | 9980 | 9990 | 9980 | 350 |
| 503 | 20240315 | 104000 | 9635777740 | 9990 | 9990 | 9990 | 9990 | 318 |
| 504 | 20240315 | 103900 | 9632600920 | 9980 | 9990 | 9990 | 9980 | 1956 |
| 505 | 20240315 | 103800 | 9613079660 | 9990 | 9990 | 9990 | 9970 | 2205 |
| 506 | 20240315 | 103700 | 9591075230 | 9990 | 9980 | 10000 | 9980 | 193 |
| 507 | 20240315 | 103600 | 9589147500 | 9980 | 9990 | 9990 | 9970 | 3089 |
| 508 | 20240315 | 103500 | 9558323280 | 9990 | 9990 | 9990 | 9980 | 627 |
| 509 | 20240315 | 103400 | 9552063000 | 9990 | 9980 | 9990 | 9980 | 1524 |
| 510 | 20240315 | 103300 | 9536847590 | 9980 | 9990 | 9990 | 9980 | 947 |
| 511 | 20240315 | 103200 | 9527392780 | 10000 | 9990 | 10000 | 9990 | 66 |
| 512 | 20240315 | 103100 | 9526733400 | 9990 | 10010 | 10020 | 9990 | 1145 |
| 513 | 20240315 | 103000 | 9515291760 | 10010 | 10020 | 10020 | 9990 | 1515 |
| 514 | 20240315 | 102900 | 9500156010 | 10020 | 10020 | 10020 | 10000 | 1960 |
| 515 | 20240315 | 102800 | 9480540050 | 10020 | 10020 | 10030 | 10010 | 630 |
| 516 | 20240315 | 102700 | 9474224540 | 10000 | 10040 | 10040 | 10000 | 1300 |
| 517 | 20240315 | 102600 | 9461215510 | 10040 | 10030 | 10040 | 10030 | 377 |
| 518 | 20240315 | 102500 | 9457432600 | 10030 | 10040 | 10040 | 10020 | 888 |
| 519 | 20240315 | 102400 | 9448518850 | 10040 | 10010 | 10040 | 10010 | 1477 |
| 520 | 20240315 | 102300 | 9433733520 | 10010 | 10040 | 10040 | 10010 | 2281 |
| 521 | 20240315 | 102200 | 9410853250 | 10040 | 10050 | 10050 | 10040 | 1990 |
| 522 | 20240315 | 102100 | 9390871150 | 10050 | 10040 | 10080 | 10040 | 270 |
| 523 | 20240315 | 102000 | 9388157990 | 10080 | 10070 | 10080 | 10040 | 4021 |
| 524 | 20240315 | 101900 | 9347735010 | 10070 | 10070 | 10080 | 10050 | 2053 |
| 525 | 20240315 | 101800 | 9327066050 | 10080 | 10120 | 10120 | 10080 | 20719 |
| 526 | 20240315 | 101700 | 9117843810 | 10110 | 10080 | 10130 | 10070 | 14926 |
| 527 | 20240315 | 101600 | 8967115570 | 10070 | 10040 | 10080 | 10030 | 7533 |
| 528 | 20240315 | 101500 | 8891390750 | 10050 | 10050 | 10060 | 10010 | 4976 |
| 529 | 20240315 | 101400 | 8841433040 | 10010 | 9970 | 10050 | 9970 | 4573 |
| 530 | 20240315 | 101300 | 8795581750 | 9970 | 9980 | 9980 | 9970 | 1670 |
| 531 | 20240315 | 101200 | 8778929510 | 9980 | 9980 | 9980 | 9980 | 328 |
| 532 | 20240315 | 101100 | 8775656070 | 9980 | 9980 | 9980 | 9970 | 2618 |
| 533 | 20240315 | 101000 | 8749533670 | 9980 | 9970 | 9990 | 9970 | 570 |
| 534 | 20240315 | 100900 | 8743848670 | 9980 | 9980 | 9990 | 9970 | 2210 |
| 535 | 20240315 | 100800 | 8721792420 | 9990 | 9980 | 9990 | 9980 | 1142 |
| 536 | 20240315 | 100700 | 8710395060 | 9990 | 9990 | 10000 | 9980 | 1311 |
| 537 | 20240315 | 100600 | 8697299640 | 9990 | 9990 | 9990 | 9990 | 760 |
| 538 | 20240315 | 100500 | 8689707240 | 10020 | 9990 | 10020 | 9990 | 556 |
| 539 | 20240315 | 100400 | 8684150560 | 9990 | 10000 | 10020 | 9990 | 2789 |
| 540 | 20240315 | 100300 | 8656281840 | 9990 | 9990 | 10000 | 9990 | 1403 |
| 541 | 20240315 | 100200 | 8642254260 | 9990 | 9990 | 9990 | 9980 | 1477 |
| 542 | 20240315 | 100100 | 8627503350 | 9990 | 9990 | 9990 | 9990 | 793 |
| 543 | 20240315 | 100000 | 8619581280 | 9990 | 9990 | 10000 | 9990 | 557 |
| 544 | 20240315 | 095900 | 8614016830 | 9990 | 9980 | 9990 | 9980 | 729 |
| 545 | 20240315 | 095800 | 8606739200 | 9980 | 9980 | 10000 | 9970 | 1028 |
| 546 | 20240315 | 095700 | 8596477530 | 9970 | 9960 | 10000 | 9960 | 3537 |
| 547 | 20240315 | 095600 | 8561155430 | 9960 | 9970 | 9970 | 9950 | 2492 |
| 548 | 20240315 | 095500 | 8536336870 | 9970 | 9990 | 9990 | 9960 | 857 |
| 549 | 20240315 | 095400 | 8527791400 | 9990 | 9970 | 9990 | 9960 | 9842 |
| 550 | 20240315 | 095300 | 8429736080 | 9970 | 9980 | 9990 | 9970 | 2821 |
| 551 | 20240315 | 095200 | 8401593190 | 9970 | 9990 | 10000 | 9970 | 4342 |
| 552 | 20240315 | 095100 | 8358238820 | 9990 | 10010 | 10010 | 9990 | 1083 |
| 553 | 20240315 | 095000 | 8347413050 | 10010 | 9990 | 10010 | 9990 | 1833 |
| 554 | 20240315 | 094900 | 8329084080 | 9990 | 10000 | 10010 | 9990 | 1989 |
| 555 | 20240315 | 094800 | 8309206140 | 10000 | 10010 | 10030 | 10000 | 2798 |
| 556 | 20240315 | 094700 | 8281184060 | 10030 | 9990 | 10030 | 9990 | 2943 |
| 557 | 20240315 | 094600 | 8251720890 | 9990 | 10000 | 10010 | 9990 | 1444 |
| 558 | 20240315 | 094500 | 8237286130 | 10000 | 10000 | 10000 | 9990 | 3898 |
| 559 | 20240315 | 094400 | 8198332770 | 10000 | 9990 | 10000 | 9990 | 2267 |
| 560 | 20240315 | 094300 | 8175667180 | 9990 | 9990 | 10000 | 9990 | 3245 |
| 561 | 20240315 | 094200 | 8143240350 | 10000 | 9980 | 10000 | 9960 | 5707 |
| 562 | 20240315 | 094100 | 8086321100 | 9980 | 10000 | 10000 | 9970 | 7926 |
| 563 | 20240315 | 094000 | 8007221720 | 10000 | 9980 | 10000 | 9970 | 4146 |
| 564 | 20240315 | 093900 | 7965823270 | 9980 | 10010 | 10010 | 9980 | 9203 |
| 565 | 20240315 | 093800 | 7873826850 | 10010 | 10020 | 10030 | 9980 | 10891 |
| 566 | 20240315 | 093700 | 7764875350 | 10020 | 10070 | 10070 | 10010 | 6250 |
| 567 | 20240315 | 093600 | 7702144560 | 10070 | 10050 | 10090 | 10050 | 3157 |
| 568 | 20240315 | 093500 | 7670368540 | 10050 | 10130 | 10130 | 10050 | 10688 |
| 569 | 20240315 | 093400 | 7562521800 | 10130 | 10130 | 10140 | 10120 | 4233 |
| 570 | 20240315 | 093300 | 7519642250 | 10130 | 10190 | 10200 | 10130 | 18337 |
| 571 | 20240315 | 093200 | 7333005950 | 10190 | 10130 | 10190 | 10110 | 14764 |
| 572 | 20240315 | 093100 | 7183033020 | 10130 | 10140 | 10140 | 10100 | 6310 |
| 573 | 20240315 | 093000 | 7119143460 | 10140 | 10160 | 10160 | 10140 | 2912 |
| 574 | 20240315 | 092900 | 7089583900 | 10160 | 10150 | 10170 | 10140 | 4917 |
| 575 | 20240315 | 092800 | 7039649260 | 10150 | 10140 | 10170 | 10130 | 4036 |
| 576 | 20240315 | 092700 | 6998713000 | 10150 | 10190 | 10190 | 10140 | 9913 |
| 577 | 20240315 | 092600 | 6898029350 | 10190 | 10200 | 10200 | 10160 | 13506 |
| 578 | 20240315 | 092500 | 6760434350 | 10200 | 10180 | 10200 | 10140 | 15270 |
| 579 | 20240315 | 092400 | 6605085070 | 10160 | 10230 | 10230 | 10140 | 26851 |
| 580 | 20240315 | 092300 | 6331163760 | 10230 | 10060 | 10250 | 10060 | 48478 |
| 581 | 20240315 | 092200 | 5837625450 | 10060 | 10050 | 10060 | 10040 | 3722 |
| 582 | 20240315 | 092100 | 5800220130 | 10040 | 10010 | 10040 | 10000 | 3030 |
| 583 | 20240315 | 092000 | 5769859980 | 10020 | 10020 | 10030 | 10000 | 4949 |
| 584 | 20240315 | 091900 | 5720294150 | 10020 | 10020 | 10040 | 10010 | 3546 |
| 585 | 20240315 | 091800 | 5684741390 | 10010 | 9980 | 10010 | 9980 | 4820 |
| 586 | 20240315 | 091700 | 5636592050 | 9990 | 10000 | 10000 | 9970 | 4661 |
| 587 | 20240315 | 091600 | 5590050020 | 9990 | 9980 | 10000 | 9960 | 8047 |
| 588 | 20240315 | 091500 | 5509745090 | 9980 | 10030 | 10040 | 9970 | 25884 |
| 589 | 20240315 | 091400 | 5250935210 | 10030 | 10040 | 10050 | 10020 | 6915 |
| 590 | 20240315 | 091300 | 5181576110 | 10040 | 10040 | 10060 | 10020 | 9368 |
| 591 | 20240315 | 091200 | 5087528200 | 10040 | 10030 | 10050 | 10020 | 5877 |
| 592 | 20240315 | 091100 | 5028551540 | 10050 | 10040 | 10060 | 10010 | 11967 |
| 593 | 20240315 | 091000 | 4908517410 | 10030 | 10060 | 10060 | 10030 | 9343 |
| 594 | 20240315 | 090900 | 4814720350 | 10060 | 10080 | 10100 | 10050 | 10066 |
| 595 | 20240315 | 090800 | 4713307290 | 10070 | 10110 | 10110 | 10010 | 26512 |
| 596 | 20240315 | 090700 | 4446368090 | 10110 | 10160 | 10190 | 10110 | 31805 |
| 597 | 20240315 | 090600 | 4123743260 | 10150 | 10150 | 10280 | 10150 | 69049 |
| 598 | 20240315 | 090500 | 3418507900 | 10170 | 10150 | 10170 | 10150 | 11978 |
| 599 | 20240315 | 090400 | 3296788170 | 10160 | 10200 | 10200 | 10150 | 27736 |
| 600 | 20240315 | 090300 | 3014925560 | 10200 | 10230 | 10240 | 10190 | 34330 |
| 601 | 20240315 | 090200 | 2664067960 | 10230 | 10170 | 10240 | 10160 | 42463 |
| 602 | 20240315 | 090100 | 2230686830 | 10180 | 10180 | 10210 | 10140 | 48713 |
| 603 | 20240315 | 090000 | 1735474910 | 10180 | 10180 | 10300 | 10150 | 170044 |