34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 3 | 20240416 | 190000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240416 | 185900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240416 | 185800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240416 | 185700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240416 | 185600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240416 | 185500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240416 | 185400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240416 | 185300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240416 | 185200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240416 | 185100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240416 | 185000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240416 | 184900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240416 | 184800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240416 | 184700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240416 | 184600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240416 | 184500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240416 | 184400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240416 | 184300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240416 | 184200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240416 | 184100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240416 | 184000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240416 | 183900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240416 | 183800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240416 | 183700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240416 | 183600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240416 | 183500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240416 | 183400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240416 | 183300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240416 | 183200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240416 | 183100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 33 | 20240416 | 183000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240416 | 182900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240416 | 182800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240416 | 182700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240416 | 182600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240416 | 182500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240416 | 182400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240416 | 182300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240416 | 182200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240416 | 182100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240416 | 182000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240416 | 181900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240416 | 181800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240416 | 181700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240416 | 181600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240416 | 181500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240416 | 181400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240416 | 181300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240416 | 181200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240416 | 181100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240416 | 181000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240416 | 180900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240416 | 180800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240416 | 180700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240416 | 180600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240416 | 180500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240416 | 180400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240416 | 180300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240416 | 180200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240416 | 180100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 63 | 20240416 | 180000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240416 | 175900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240416 | 175800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240416 | 175700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240416 | 175600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240416 | 175500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240416 | 175400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240416 | 175300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240416 | 175200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240416 | 175100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240416 | 175000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240416 | 174900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240416 | 174800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240416 | 174700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240416 | 174600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240416 | 174500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240416 | 174400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240416 | 174300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240416 | 174200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240416 | 174100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240416 | 174000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240416 | 173900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240416 | 173800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240416 | 173700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240416 | 173600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240416 | 173500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240416 | 173400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240416 | 173300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240416 | 173200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240416 | 173100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 93 | 20240416 | 173000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240416 | 172900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240416 | 172800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240416 | 172700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240416 | 172600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240416 | 172500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240416 | 172400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240416 | 172300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240416 | 172200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240416 | 172100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240416 | 172000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240416 | 171900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240416 | 171800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240416 | 171700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240416 | 171600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240416 | 171500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240416 | 171400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240416 | 171300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240416 | 171200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240416 | 171100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240416 | 171000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240416 | 170900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240416 | 170800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240416 | 170700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240416 | 170600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240416 | 170500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240416 | 170400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240416 | 170300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240416 | 170200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240416 | 170100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 123 | 20240416 | 170000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240416 | 165900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240416 | 165800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240416 | 165700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240416 | 165600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240416 | 165500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240416 | 165400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240416 | 165300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240416 | 165200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240416 | 165100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240416 | 165000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240416 | 164900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240416 | 164800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240416 | 164700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240416 | 164600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240416 | 164500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240416 | 164400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240416 | 164300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240416 | 164200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240416 | 164100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240416 | 164000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240416 | 163900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240416 | 163800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240416 | 163700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240416 | 163600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240416 | 163500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240416 | 163400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240416 | 163300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240416 | 163200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240416 | 163100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 153 | 20240416 | 163000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240416 | 162900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240416 | 162800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240416 | 162700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240416 | 162600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240416 | 162500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240416 | 162400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240416 | 162300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240416 | 162200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240416 | 162100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240416 | 162000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240416 | 161900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240416 | 161800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240416 | 161700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240416 | 161600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240416 | 161500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240416 | 161400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240416 | 161300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240416 | 161200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240416 | 161100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240416 | 161000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240416 | 160900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240416 | 160800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240416 | 160700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240416 | 160600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240416 | 160500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240416 | 160400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240416 | 160300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240416 | 160200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240416 | 160100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 183 | 20240416 | 160000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240416 | 155900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240416 | 155800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240416 | 155700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240416 | 155600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240416 | 155500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240416 | 155400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240416 | 155300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240416 | 155200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240416 | 155100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240416 | 155000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240416 | 154900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240416 | 154800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240416 | 154700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240416 | 154600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240416 | 154500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240416 | 154400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240416 | 154300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240416 | 154200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240416 | 154100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240416 | 154000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240416 | 153900 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240416 | 153800 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240416 | 153700 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240416 | 153600 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240416 | 153500 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240416 | 153400 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240416 | 153300 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240416 | 153200 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240416 | 153100 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 213 | 20240416 | 153000 | 162155396470 | 16500 | 16500 | 16500 | 16500 | 59320 |
| 214 | 20240416 | 152900 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240416 | 152800 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240416 | 152700 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240416 | 152600 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240416 | 152500 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240416 | 152400 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240416 | 152300 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240416 | 152200 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240416 | 152100 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240416 | 152000 | 161176616470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240416 | 151900 | 161176616470 | 16560 | 16540 | 16560 | 16520 | 9800 |
| 225 | 20240416 | 151800 | 161014513600 | 16530 | 16500 | 16540 | 16500 | 15467 |
| 226 | 20240416 | 151700 | 160759099830 | 16500 | 16510 | 16510 | 16500 | 9325 |
| 227 | 20240416 | 151600 | 160605202990 | 16500 | 16500 | 16520 | 16500 | 7191 |
| 228 | 20240416 | 151500 | 160486481220 | 16500 | 16490 | 16520 | 16480 | 10210 |
| 229 | 20240416 | 151400 | 160318132640 | 16480 | 16510 | 16510 | 16470 | 12457 |
| 230 | 20240416 | 151300 | 160112775570 | 16500 | 16530 | 16530 | 16500 | 12840 |
| 231 | 20240416 | 151200 | 159900716420 | 16520 | 16500 | 16530 | 16490 | 14153 |
| 232 | 20240416 | 151100 | 159667037030 | 16510 | 16510 | 16510 | 16490 | 15054 |
| 233 | 20240416 | 151000 | 159418595240 | 16520 | 16540 | 16540 | 16510 | 10359 |
| 234 | 20240416 | 150900 | 159247468740 | 16530 | 16530 | 16550 | 16530 | 5885 |
| 235 | 20240416 | 150800 | 159150125460 | 16530 | 16530 | 16560 | 16510 | 11305 |
| 236 | 20240416 | 150700 | 158963227870 | 16530 | 16600 | 16600 | 16520 | 14657 |
| 237 | 20240416 | 150600 | 158720514210 | 16590 | 16620 | 16620 | 16590 | 9536 |
| 238 | 20240416 | 150500 | 158562163580 | 16610 | 16620 | 16630 | 16610 | 4637 |
| 239 | 20240416 | 150400 | 158485110500 | 16630 | 16640 | 16640 | 16620 | 11381 |
| 240 | 20240416 | 150300 | 158295869350 | 16630 | 16650 | 16650 | 16630 | 7471 |
| 241 | 20240416 | 150200 | 158171550320 | 16650 | 16640 | 16650 | 16630 | 5975 |
| 242 | 20240416 | 150100 | 158072109780 | 16630 | 16650 | 16680 | 16630 | 5512 |
| 243 | 20240416 | 150000 | 157980379930 | 16640 | 16680 | 16680 | 16620 | 4599 |
| 244 | 20240416 | 145900 | 157903855470 | 16680 | 16600 | 16680 | 16600 | 6657 |
| 245 | 20240416 | 145800 | 157793132060 | 16600 | 16610 | 16620 | 16580 | 13428 |
| 246 | 20240416 | 145700 | 157570152020 | 16620 | 16620 | 16630 | 16610 | 5201 |
| 247 | 20240416 | 145600 | 157483716600 | 16630 | 16650 | 16650 | 16620 | 8562 |
| 248 | 20240416 | 145500 | 157341277320 | 16650 | 16670 | 16680 | 16640 | 2227 |
| 249 | 20240416 | 145400 | 157304188510 | 16660 | 16660 | 16670 | 16630 | 7616 |
| 250 | 20240416 | 145300 | 157177374730 | 16660 | 16670 | 16700 | 16660 | 5678 |
| 251 | 20240416 | 145200 | 157082675190 | 16670 | 16690 | 16690 | 16660 | 6237 |
| 252 | 20240416 | 145100 | 156978676000 | 16690 | 16710 | 16710 | 16680 | 5942 |
| 253 | 20240416 | 145000 | 156879489220 | 16710 | 16700 | 16720 | 16700 | 4701 |
| 254 | 20240416 | 144900 | 156800939500 | 16700 | 16720 | 16720 | 16700 | 3237 |
| 255 | 20240416 | 144800 | 156746867700 | 16720 | 16700 | 16730 | 16690 | 4610 |
| 256 | 20240416 | 144700 | 156669840760 | 16700 | 16680 | 16760 | 16680 | 4703 |
| 257 | 20240416 | 144600 | 156591200570 | 16680 | 16680 | 16690 | 16670 | 2173 |
| 258 | 20240416 | 144500 | 156554960150 | 16680 | 16670 | 16700 | 16660 | 2851 |
| 259 | 20240416 | 144400 | 156507408380 | 16690 | 16760 | 16770 | 16670 | 12373 |
| 260 | 20240416 | 144300 | 156300459600 | 16760 | 16800 | 16800 | 16740 | 6253 |
| 261 | 20240416 | 144200 | 156195623240 | 16800 | 16720 | 16820 | 16710 | 28612 |
| 262 | 20240416 | 144100 | 155716432290 | 16710 | 16700 | 16720 | 16700 | 4912 |
| 263 | 20240416 | 144000 | 155634345280 | 16700 | 16680 | 16720 | 16680 | 2996 |
| 264 | 20240416 | 143900 | 155584314230 | 16670 | 16700 | 16700 | 16670 | 2721 |
| 265 | 20240416 | 143800 | 155538932730 | 16690 | 16710 | 16730 | 16690 | 7727 |
| 266 | 20240416 | 143700 | 155409786670 | 16710 | 16720 | 16720 | 16690 | 8068 |
| 267 | 20240416 | 143600 | 155275010140 | 16720 | 16670 | 16720 | 16660 | 4587 |
| 268 | 20240416 | 143500 | 155198393980 | 16700 | 16580 | 16740 | 16580 | 9860 |
| 269 | 20240416 | 143400 | 155034119190 | 16580 | 16550 | 16590 | 16530 | 4544 |
| 270 | 20240416 | 143300 | 154958830050 | 16520 | 16490 | 16560 | 16490 | 5996 |
| 271 | 20240416 | 143200 | 154859691980 | 16490 | 16520 | 16520 | 16430 | 13533 |
| 272 | 20240416 | 143100 | 154636765680 | 16520 | 16560 | 16560 | 16500 | 6433 |
| 273 | 20240416 | 143000 | 154530454460 | 16570 | 16580 | 16600 | 16550 | 5069 |
| 274 | 20240416 | 142900 | 154446458340 | 16570 | 16560 | 16580 | 16530 | 7669 |
| 275 | 20240416 | 142800 | 154319518300 | 16560 | 16470 | 16560 | 16470 | 6413 |
| 276 | 20240416 | 142700 | 154213704320 | 16480 | 16440 | 16480 | 16430 | 11736 |
| 277 | 20240416 | 142600 | 154020769510 | 16440 | 16410 | 16460 | 16360 | 10617 |
| 278 | 20240416 | 142500 | 153846394670 | 16410 | 16550 | 16560 | 16330 | 37807 |
| 279 | 20240416 | 142400 | 153223941180 | 16560 | 16580 | 16590 | 16550 | 16459 |
| 280 | 20240416 | 142300 | 152951267870 | 16580 | 16690 | 16690 | 16580 | 25353 |
| 281 | 20240416 | 142200 | 152529790650 | 16680 | 16680 | 16690 | 16670 | 1522 |
| 282 | 20240416 | 142100 | 152504404550 | 16670 | 16730 | 16730 | 16670 | 9628 |
| 283 | 20240416 | 142000 | 152343652450 | 16730 | 16730 | 16740 | 16720 | 1748 |
| 284 | 20240416 | 141900 | 152314412400 | 16730 | 16730 | 16730 | 16720 | 2117 |
| 285 | 20240416 | 141800 | 152278996050 | 16730 | 16720 | 16740 | 16720 | 602 |
| 286 | 20240416 | 141700 | 152268924390 | 16710 | 16690 | 16730 | 16690 | 312 |
| 287 | 20240416 | 141600 | 152263712350 | 16690 | 16680 | 16730 | 16670 | 9114 |
| 288 | 20240416 | 141500 | 152111485420 | 16680 | 16700 | 16710 | 16670 | 2423 |
| 289 | 20240416 | 141400 | 152071063730 | 16700 | 16710 | 16720 | 16700 | 3537 |
| 290 | 20240416 | 141300 | 152011969250 | 16710 | 16740 | 16740 | 16700 | 3442 |
| 291 | 20240416 | 141200 | 151954442390 | 16740 | 16700 | 16740 | 16700 | 2123 |
| 292 | 20240416 | 141100 | 151918951140 | 16700 | 16690 | 16710 | 16670 | 6431 |
| 293 | 20240416 | 141000 | 151811690380 | 16680 | 16700 | 16710 | 16680 | 5014 |
| 294 | 20240416 | 140900 | 151727997860 | 16700 | 16730 | 16730 | 16700 | 2757 |
| 295 | 20240416 | 140800 | 151681908950 | 16740 | 16730 | 16740 | 16710 | 2810 |
| 296 | 20240416 | 140700 | 151634920800 | 16730 | 16750 | 16770 | 16720 | 2435 |
| 297 | 20240416 | 140600 | 151594156680 | 16740 | 16720 | 16750 | 16710 | 2819 |
| 298 | 20240416 | 140500 | 151546982630 | 16710 | 16700 | 16730 | 16690 | 5905 |
| 299 | 20240416 | 140400 | 151448354620 | 16690 | 16690 | 16720 | 16680 | 3354 |
| 300 | 20240416 | 140300 | 151392332610 | 16680 | 16660 | 16680 | 16650 | 4345 |
| 301 | 20240416 | 140200 | 151319969110 | 16660 | 16650 | 16680 | 16650 | 3973 |
| 302 | 20240416 | 140100 | 151253781490 | 16660 | 16680 | 16690 | 16640 | 5318 |
| 303 | 20240416 | 140000 | 151165215310 | 16680 | 16690 | 16690 | 16650 | 5394 |
| 304 | 20240416 | 135900 | 151075317810 | 16670 | 16680 | 16700 | 16650 | 5524 |
| 305 | 20240416 | 135800 | 150983156210 | 16690 | 16750 | 16770 | 16630 | 28851 |
| 306 | 20240416 | 135700 | 150502346110 | 16760 | 16780 | 16800 | 16750 | 8852 |
| 307 | 20240416 | 135600 | 150353888450 | 16780 | 16790 | 16800 | 16760 | 3372 |
| 308 | 20240416 | 135500 | 150297320760 | 16790 | 16840 | 16850 | 16780 | 8917 |
| 309 | 20240416 | 135400 | 150147415710 | 16840 | 16910 | 16920 | 16820 | 8860 |
| 310 | 20240416 | 135300 | 149997947710 | 16910 | 16950 | 16950 | 16890 | 11112 |
| 311 | 20240416 | 135200 | 149809976490 | 16950 | 16990 | 17030 | 16940 | 24470 |
| 312 | 20240416 | 135100 | 149394231820 | 16990 | 16950 | 17100 | 16940 | 62733 |
| 313 | 20240416 | 135000 | 148326808620 | 16940 | 16850 | 16950 | 16820 | 25791 |
| 314 | 20240416 | 134900 | 147890656270 | 16850 | 16750 | 16850 | 16750 | 18689 |
| 315 | 20240416 | 134800 | 147576578700 | 16750 | 16780 | 16780 | 16750 | 3966 |
| 316 | 20240416 | 134700 | 147510075780 | 16750 | 16700 | 16780 | 16700 | 2465 |
| 317 | 20240416 | 134600 | 147468804360 | 16730 | 16670 | 16730 | 16660 | 9674 |
| 318 | 20240416 | 134500 | 147307484970 | 16670 | 16690 | 16690 | 16670 | 6740 |
| 319 | 20240416 | 134400 | 147195043640 | 16680 | 16720 | 16720 | 16680 | 3661 |
| 320 | 20240416 | 134300 | 147133897760 | 16720 | 16750 | 16750 | 16700 | 5904 |
| 321 | 20240416 | 134200 | 147035225120 | 16750 | 16720 | 16760 | 16720 | 866 |
| 322 | 20240416 | 134100 | 147020731930 | 16720 | 16720 | 16720 | 16710 | 1473 |
| 323 | 20240416 | 134000 | 146996114400 | 16710 | 16710 | 16740 | 16700 | 2175 |
| 324 | 20240416 | 133900 | 146959771580 | 16710 | 16750 | 16760 | 16710 | 6663 |
| 325 | 20240416 | 133800 | 146848304290 | 16750 | 16770 | 16770 | 16750 | 2380 |
| 326 | 20240416 | 133700 | 146808432580 | 16760 | 16760 | 16770 | 16760 | 1123 |
| 327 | 20240416 | 133600 | 146789610190 | 16760 | 16800 | 16800 | 16760 | 2843 |
| 328 | 20240416 | 133500 | 146741930710 | 16800 | 16750 | 16800 | 16740 | 2534 |
| 329 | 20240416 | 133400 | 146699465140 | 16750 | 16720 | 16750 | 16710 | 2059 |
| 330 | 20240416 | 133300 | 146665038500 | 16720 | 16780 | 16780 | 16720 | 2750 |
| 331 | 20240416 | 133200 | 146618972400 | 16790 | 16810 | 16820 | 16780 | 2910 |
| 332 | 20240416 | 133100 | 146570071040 | 16820 | 16820 | 16840 | 16810 | 5016 |
| 333 | 20240416 | 133000 | 146485649900 | 16820 | 16820 | 16830 | 16790 | 4969 |
| 334 | 20240416 | 132900 | 146402113510 | 16830 | 16770 | 16830 | 16750 | 6994 |
| 335 | 20240416 | 132800 | 146284518630 | 16740 | 16740 | 16790 | 16720 | 1267 |
| 336 | 20240416 | 132700 | 146263284110 | 16740 | 16710 | 16770 | 16700 | 6537 |
| 337 | 20240416 | 132600 | 146153934150 | 16720 | 16700 | 16720 | 16690 | 879 |
| 338 | 20240416 | 132500 | 146139252670 | 16700 | 16720 | 16720 | 16700 | 1592 |
| 339 | 20240416 | 132400 | 146112655800 | 16720 | 16720 | 16720 | 16700 | 2633 |
| 340 | 20240416 | 132300 | 146068655100 | 16720 | 16690 | 16720 | 16690 | 2412 |
| 341 | 20240416 | 132200 | 146028397430 | 16680 | 16670 | 16720 | 16660 | 6164 |
| 342 | 20240416 | 132100 | 145925594370 | 16670 | 16730 | 16730 | 16670 | 5301 |
| 343 | 20240416 | 132000 | 145837112510 | 16730 | 16780 | 16790 | 16730 | 5047 |
| 344 | 20240416 | 131900 | 145752548100 | 16770 | 16810 | 16810 | 16770 | 5135 |
| 345 | 20240416 | 131800 | 145666346700 | 16810 | 16780 | 16810 | 16780 | 1147 |
| 346 | 20240416 | 131700 | 145647077200 | 16780 | 16780 | 16790 | 16770 | 1094 |
| 347 | 20240416 | 131600 | 145628720180 | 16780 | 16830 | 16830 | 16780 | 8395 |
| 348 | 20240416 | 131500 | 145487619670 | 16830 | 16810 | 16860 | 16810 | 868 |
| 349 | 20240416 | 131400 | 145473013190 | 16810 | 16810 | 16880 | 16770 | 15882 |
| 350 | 20240416 | 131300 | 145205840690 | 16800 | 16770 | 16810 | 16770 | 6841 |
| 351 | 20240416 | 131200 | 145090961590 | 16760 | 16740 | 16810 | 16740 | 4555 |
| 352 | 20240416 | 131100 | 145014531860 | 16730 | 16760 | 16780 | 16720 | 2522 |
| 353 | 20240416 | 131000 | 144972303800 | 16780 | 16780 | 16790 | 16750 | 1578 |
| 354 | 20240416 | 130900 | 144945843200 | 16780 | 16800 | 16800 | 16770 | 3325 |
| 355 | 20240416 | 130800 | 144890013260 | 16810 | 16810 | 16820 | 16790 | 3080 |
| 356 | 20240416 | 130700 | 144838255610 | 16800 | 16820 | 16830 | 16800 | 3410 |
| 357 | 20240416 | 130600 | 144780908020 | 16820 | 16760 | 16830 | 16760 | 5884 |
| 358 | 20240416 | 130500 | 144682049320 | 16760 | 16780 | 16780 | 16760 | 2003 |
| 359 | 20240416 | 130400 | 144648456560 | 16780 | 16710 | 16780 | 16700 | 8740 |
| 360 | 20240416 | 130300 | 144502314790 | 16700 | 16720 | 16720 | 16700 | 931 |
| 361 | 20240416 | 130200 | 144486762220 | 16710 | 16740 | 16740 | 16710 | 5146 |
| 362 | 20240416 | 130100 | 144400662710 | 16740 | 16740 | 16750 | 16740 | 1572 |
| 363 | 20240416 | 130000 | 144374341730 | 16740 | 16780 | 16790 | 16740 | 2296 |
| 364 | 20240416 | 125900 | 144335854900 | 16790 | 16740 | 16790 | 16740 | 1987 |
| 365 | 20240416 | 125800 | 144302547320 | 16730 | 16730 | 16740 | 16730 | 1955 |
| 366 | 20240416 | 125700 | 144269824340 | 16730 | 16670 | 16740 | 16670 | 9958 |
| 367 | 20240416 | 125600 | 144103605330 | 16670 | 16690 | 16690 | 16670 | 1497 |
| 368 | 20240416 | 125500 | 144078635160 | 16680 | 16660 | 16690 | 16650 | 1378 |
| 369 | 20240416 | 125400 | 144055675510 | 16660 | 16700 | 16700 | 16650 | 4206 |
| 370 | 20240416 | 125300 | 143985605540 | 16700 | 16660 | 16700 | 16650 | 1871 |
| 371 | 20240416 | 125200 | 143954425260 | 16650 | 16670 | 16670 | 16640 | 6698 |
| 372 | 20240416 | 125100 | 143842904920 | 16650 | 16740 | 16740 | 16640 | 11917 |
| 373 | 20240416 | 125000 | 143643871630 | 16740 | 16730 | 16740 | 16720 | 3583 |
| 374 | 20240416 | 124900 | 143583924640 | 16730 | 16740 | 16750 | 16730 | 1981 |
| 375 | 20240416 | 124800 | 143550760530 | 16750 | 16780 | 16780 | 16750 | 3315 |
| 376 | 20240416 | 124700 | 143495170110 | 16770 | 16750 | 16800 | 16740 | 3641 |
| 377 | 20240416 | 124600 | 143434183120 | 16740 | 16770 | 16770 | 16740 | 4191 |
| 378 | 20240416 | 124500 | 143363963520 | 16770 | 16800 | 16800 | 16770 | 2356 |
| 379 | 20240416 | 124400 | 143324400910 | 16800 | 16820 | 16830 | 16800 | 1409 |
| 380 | 20240416 | 124300 | 143300706050 | 16820 | 16810 | 16850 | 16810 | 2917 |
| 381 | 20240416 | 124200 | 143251629400 | 16800 | 16810 | 16810 | 16800 | 589 |
| 382 | 20240416 | 124100 | 143241729920 | 16770 | 16820 | 16820 | 16760 | 5416 |
| 383 | 20240416 | 124000 | 143150767560 | 16820 | 16810 | 16820 | 16810 | 1623 |
| 384 | 20240416 | 123900 | 143123470960 | 16810 | 16820 | 16830 | 16800 | 1553 |
| 385 | 20240416 | 123800 | 143097358210 | 16820 | 16750 | 16820 | 16750 | 2827 |
| 386 | 20240416 | 123700 | 143049938800 | 16750 | 16750 | 16760 | 16740 | 1902 |
| 387 | 20240416 | 123600 | 143018078830 | 16750 | 16770 | 16770 | 16750 | 1256 |
| 388 | 20240416 | 123500 | 142997024740 | 16770 | 16750 | 16780 | 16750 | 2840 |
| 389 | 20240416 | 123400 | 142949409530 | 16750 | 16800 | 16800 | 16740 | 6459 |
| 390 | 20240416 | 123300 | 142841116220 | 16800 | 16820 | 16830 | 16800 | 4262 |
| 391 | 20240416 | 123200 | 142769463430 | 16820 | 16840 | 16850 | 16820 | 4011 |
| 392 | 20240416 | 123100 | 142701949010 | 16850 | 16840 | 16860 | 16840 | 1408 |
| 393 | 20240416 | 123000 | 142678231780 | 16840 | 16850 | 16860 | 16830 | 874 |
| 394 | 20240416 | 122900 | 142663505420 | 16850 | 16860 | 16860 | 16820 | 4680 |
| 395 | 20240416 | 122800 | 142584637560 | 16860 | 16860 | 16890 | 16850 | 7801 |
| 396 | 20240416 | 122700 | 142453017980 | 16870 | 16860 | 16870 | 16850 | 1427 |
| 397 | 20240416 | 122600 | 142428959080 | 16850 | 16840 | 16870 | 16820 | 3359 |
| 398 | 20240416 | 122500 | 142372367510 | 16840 | 16810 | 16880 | 16810 | 4568 |
| 399 | 20240416 | 122400 | 142295440240 | 16780 | 16820 | 16840 | 16780 | 3754 |
| 400 | 20240416 | 122300 | 142232321270 | 16810 | 16740 | 16860 | 16730 | 9486 |
| 401 | 20240416 | 122200 | 142072861530 | 16740 | 16740 | 16750 | 16740 | 1630 |
| 402 | 20240416 | 122100 | 142045574280 | 16730 | 16710 | 16780 | 16700 | 4731 |
| 403 | 20240416 | 122000 | 141966457170 | 16710 | 16770 | 16770 | 16710 | 4985 |
| 404 | 20240416 | 121900 | 141882970870 | 16770 | 16790 | 16790 | 16770 | 2292 |
| 405 | 20240416 | 121800 | 141844509550 | 16790 | 16840 | 16850 | 16770 | 4471 |
| 406 | 20240416 | 121700 | 141769367130 | 16840 | 16840 | 16850 | 16820 | 4320 |
| 407 | 20240416 | 121600 | 141696614890 | 16840 | 16770 | 16850 | 16760 | 3561 |
| 408 | 20240416 | 121500 | 141636829450 | 16770 | 16800 | 16810 | 16760 | 7871 |
| 409 | 20240416 | 121400 | 141504742790 | 16820 | 16840 | 16850 | 16810 | 4102 |
| 410 | 20240416 | 121300 | 141435671490 | 16840 | 16770 | 16850 | 16750 | 7628 |
| 411 | 20240416 | 121200 | 141307668370 | 16770 | 16910 | 16910 | 16760 | 10253 |
| 412 | 20240416 | 121100 | 141135040760 | 16900 | 16830 | 16940 | 16820 | 12320 |
| 413 | 20240416 | 121000 | 140927062830 | 16820 | 16810 | 16840 | 16790 | 12783 |
| 414 | 20240416 | 120900 | 140712069300 | 16810 | 16670 | 16810 | 16660 | 13466 |
| 415 | 20240416 | 120800 | 140486541240 | 16680 | 16650 | 16680 | 16620 | 5284 |
| 416 | 20240416 | 120700 | 140398520060 | 16640 | 16620 | 16640 | 16600 | 2833 |
| 417 | 20240416 | 120600 | 140351437240 | 16600 | 16540 | 16600 | 16530 | 14480 |
| 418 | 20240416 | 120500 | 140111555100 | 16540 | 16560 | 16560 | 16540 | 9092 |
| 419 | 20240416 | 120400 | 139961084860 | 16560 | 16600 | 16600 | 16550 | 10327 |
| 420 | 20240416 | 120300 | 139789921160 | 16600 | 16640 | 16660 | 16590 | 6908 |
| 421 | 20240416 | 120200 | 139675064500 | 16640 | 16660 | 16670 | 16640 | 4170 |
| 422 | 20240416 | 120100 | 139605620230 | 16650 | 16660 | 16670 | 16650 | 3028 |
| 423 | 20240416 | 120000 | 139555187380 | 16680 | 16680 | 16680 | 16650 | 3331 |
| 424 | 20240416 | 115900 | 139499676080 | 16680 | 16670 | 16690 | 16650 | 6202 |
| 425 | 20240416 | 115800 | 139396260050 | 16670 | 16620 | 16670 | 16600 | 4832 |
| 426 | 20240416 | 115700 | 139315848340 | 16620 | 16590 | 16620 | 16560 | 11351 |
| 427 | 20240416 | 115600 | 139127637700 | 16580 | 16600 | 16600 | 16570 | 3055 |
| 428 | 20240416 | 115500 | 139076981110 | 16590 | 16570 | 16640 | 16570 | 4887 |
| 429 | 20240416 | 115400 | 138995875450 | 16580 | 16540 | 16590 | 16530 | 6965 |
| 430 | 20240416 | 115300 | 138880608480 | 16540 | 16590 | 16590 | 16530 | 12220 |
| 431 | 20240416 | 115200 | 138678161040 | 16600 | 16620 | 16620 | 16570 | 11753 |
| 432 | 20240416 | 115100 | 138483187770 | 16590 | 16520 | 16640 | 16500 | 24596 |
| 433 | 20240416 | 115000 | 138075541120 | 16530 | 16700 | 16760 | 16510 | 30835 |
| 434 | 20240416 | 114900 | 137562708100 | 16760 | 16790 | 16810 | 16700 | 23742 |
| 435 | 20240416 | 114800 | 137165154880 | 16790 | 16900 | 16900 | 16770 | 37221 |
| 436 | 20240416 | 114700 | 136539051440 | 16890 | 16930 | 16950 | 16890 | 16695 |
| 437 | 20240416 | 114600 | 136256728340 | 16930 | 16980 | 16980 | 16930 | 7460 |
| 438 | 20240416 | 114500 | 136130264190 | 16960 | 17010 | 17020 | 16960 | 1859 |
| 439 | 20240416 | 114400 | 136098688280 | 17000 | 16980 | 17020 | 16980 | 1995 |
| 440 | 20240416 | 114300 | 136064769120 | 16980 | 16950 | 16990 | 16940 | 4062 |
| 441 | 20240416 | 114200 | 135995913130 | 16940 | 16980 | 16980 | 16920 | 7706 |
| 442 | 20240416 | 114100 | 135865344650 | 16980 | 17000 | 17020 | 16970 | 4663 |
| 443 | 20240416 | 114000 | 135786127770 | 17000 | 17000 | 17040 | 16990 | 3093 |
| 444 | 20240416 | 113900 | 135733524470 | 17000 | 17000 | 17040 | 17000 | 2851 |
| 445 | 20240416 | 113800 | 135685026480 | 17010 | 16980 | 17050 | 16980 | 5697 |
| 446 | 20240416 | 113700 | 135588115920 | 16990 | 16990 | 17000 | 16960 | 2524 |
| 447 | 20240416 | 113600 | 135545238010 | 16990 | 17050 | 17050 | 16990 | 6834 |
| 448 | 20240416 | 113500 | 135428967230 | 17050 | 17030 | 17060 | 17030 | 7492 |
| 449 | 20240416 | 113400 | 135301294580 | 17030 | 17020 | 17040 | 17000 | 8398 |
| 450 | 20240416 | 113300 | 135158280300 | 17020 | 16950 | 17020 | 16940 | 4474 |
| 451 | 20240416 | 113200 | 135082316690 | 16950 | 16910 | 16970 | 16910 | 5635 |
| 452 | 20240416 | 113100 | 134986889360 | 16910 | 16910 | 16930 | 16900 | 5217 |
| 453 | 20240416 | 113000 | 134898670430 | 16900 | 16910 | 16930 | 16900 | 2869 |
| 454 | 20240416 | 112900 | 134850151600 | 16930 | 16910 | 16930 | 16900 | 3933 |
| 455 | 20240416 | 112800 | 134783663900 | 16940 | 16930 | 16950 | 16900 | 8313 |
| 456 | 20240416 | 112700 | 134643005680 | 16930 | 16960 | 16970 | 16920 | 8619 |
| 457 | 20240416 | 112600 | 134496987740 | 16960 | 16970 | 16970 | 16950 | 7942 |
| 458 | 20240416 | 112500 | 134362323890 | 16960 | 17050 | 17050 | 16950 | 16537 |
| 459 | 20240416 | 112400 | 134081212450 | 17040 | 17040 | 17060 | 17030 | 3398 |
| 460 | 20240416 | 112300 | 134023301540 | 17040 | 17080 | 17090 | 17000 | 7038 |
| 461 | 20240416 | 112200 | 133903433980 | 17080 | 17020 | 17100 | 16970 | 19265 |
| 462 | 20240416 | 112100 | 133575125630 | 17020 | 16970 | 17020 | 16930 | 13504 |
| 463 | 20240416 | 112000 | 133345912490 | 16970 | 16990 | 16990 | 16960 | 11202 |
| 464 | 20240416 | 111900 | 133155786150 | 16990 | 17010 | 17010 | 16970 | 9251 |
| 465 | 20240416 | 111800 | 132998612350 | 17010 | 17010 | 17030 | 17000 | 7305 |
| 466 | 20240416 | 111700 | 132874273180 | 17010 | 16960 | 17010 | 16940 | 11299 |
| 467 | 20240416 | 111600 | 132682517580 | 16950 | 17020 | 17030 | 16950 | 19849 |
| 468 | 20240416 | 111500 | 132345281480 | 17000 | 17070 | 17080 | 17000 | 25197 |
| 469 | 20240416 | 111400 | 131915903100 | 17080 | 17160 | 17160 | 17030 | 28742 |
| 470 | 20240416 | 111300 | 131424359150 | 17150 | 17150 | 17200 | 17120 | 26556 |
| 471 | 20240416 | 111200 | 130968270400 | 17160 | 17110 | 17170 | 17080 | 31183 |
| 472 | 20240416 | 111100 | 130434455160 | 17130 | 17130 | 17150 | 17110 | 19118 |
| 473 | 20240416 | 111000 | 130106870910 | 17100 | 17060 | 17170 | 17010 | 46766 |
| 474 | 20240416 | 110900 | 129308246700 | 17060 | 17030 | 17060 | 17010 | 16125 |
| 475 | 20240416 | 110800 | 129033532980 | 17030 | 16990 | 17040 | 16960 | 21175 |
| 476 | 20240416 | 110700 | 128673343280 | 16980 | 16880 | 17000 | 16820 | 30323 |
| 477 | 20240416 | 110600 | 128160745470 | 16890 | 16990 | 16990 | 16870 | 30199 |
| 478 | 20240416 | 110500 | 127649673980 | 16990 | 17050 | 17060 | 16980 | 25743 |
| 479 | 20240416 | 110400 | 127211456910 | 17050 | 17040 | 17100 | 17020 | 21026 |
| 480 | 20240416 | 110300 | 126852693270 | 17030 | 17150 | 17150 | 17020 | 26487 |
| 481 | 20240416 | 110200 | 126400385700 | 17150 | 17090 | 17220 | 17080 | 100872 |
| 482 | 20240416 | 110100 | 124668296050 | 17070 | 17000 | 17090 | 17000 | 66975 |
| 483 | 20240416 | 110000 | 123526522250 | 17000 | 16930 | 17000 | 16910 | 29525 |
| 484 | 20240416 | 105900 | 123025724980 | 16910 | 16960 | 16970 | 16900 | 23150 |
| 485 | 20240416 | 105800 | 122633409070 | 16950 | 16920 | 16960 | 16850 | 26635 |
| 486 | 20240416 | 105700 | 122182868420 | 16890 | 16820 | 16940 | 16810 | 16791 |
| 487 | 20240416 | 105600 | 121899572590 | 16820 | 16880 | 16900 | 16810 | 26677 |
| 488 | 20240416 | 105500 | 121450448900 | 16870 | 16950 | 16970 | 16870 | 25806 |
| 489 | 20240416 | 105400 | 121013994180 | 16950 | 16920 | 16960 | 16920 | 21956 |
| 490 | 20240416 | 105300 | 120641992070 | 16930 | 16930 | 16940 | 16850 | 15626 |
| 491 | 20240416 | 105200 | 120377956230 | 16930 | 16970 | 17030 | 16900 | 53110 |
| 492 | 20240416 | 105100 | 119475484560 | 16970 | 16820 | 16980 | 16810 | 73769 |
| 493 | 20240416 | 105000 | 118229242030 | 16820 | 16730 | 16850 | 16730 | 20287 |
| 494 | 20240416 | 104900 | 117888344190 | 16720 | 16800 | 16830 | 16710 | 24189 |
| 495 | 20240416 | 104800 | 117483221580 | 16800 | 16870 | 16870 | 16650 | 55405 |
| 496 | 20240416 | 104700 | 116553295800 | 16870 | 16840 | 16910 | 16830 | 71918 |
| 497 | 20240416 | 104600 | 115340091200 | 16850 | 16750 | 16860 | 16750 | 81284 |
| 498 | 20240416 | 104500 | 113973105880 | 16750 | 16550 | 16750 | 16510 | 48689 |
| 499 | 20240416 | 104400 | 113163580420 | 16550 | 16340 | 16550 | 16320 | 14771 |
| 500 | 20240416 | 104300 | 112920757030 | 16340 | 16410 | 16420 | 16330 | 10369 |
| 501 | 20240416 | 104200 | 112751002290 | 16410 | 16500 | 16520 | 16410 | 10516 |
| 502 | 20240416 | 104100 | 112577921810 | 16500 | 16400 | 16530 | 16400 | 17329 |
| 503 | 20240416 | 104000 | 112292892190 | 16400 | 16400 | 16450 | 16380 | 17959 |
| 504 | 20240416 | 103900 | 111998141240 | 16400 | 16390 | 16430 | 16370 | 17383 |
| 505 | 20240416 | 103800 | 111712996880 | 16390 | 16390 | 16400 | 16340 | 18234 |
| 506 | 20240416 | 103700 | 111414407090 | 16390 | 16270 | 16390 | 16240 | 19416 |
| 507 | 20240416 | 103600 | 111097391570 | 16270 | 16240 | 16300 | 16210 | 8893 |
| 508 | 20240416 | 103500 | 110952878730 | 16250 | 16150 | 16250 | 16130 | 10834 |
| 509 | 20240416 | 103400 | 110777446480 | 16150 | 16190 | 16190 | 16130 | 18501 |
| 510 | 20240416 | 103300 | 110478353460 | 16180 | 16220 | 16250 | 16170 | 21831 |
| 511 | 20240416 | 103200 | 110124588310 | 16220 | 16150 | 16220 | 16140 | 18304 |
| 512 | 20240416 | 103100 | 109828370060 | 16140 | 16060 | 16160 | 16050 | 29109 |
| 513 | 20240416 | 103000 | 109360123570 | 16070 | 16070 | 16100 | 16060 | 20757 |
| 514 | 20240416 | 102900 | 109026469340 | 16080 | 16100 | 16110 | 16080 | 17835 |
| 515 | 20240416 | 102800 | 108739459450 | 16100 | 16150 | 16150 | 16060 | 43444 |
| 516 | 20240416 | 102700 | 108039969370 | 16150 | 16210 | 16230 | 16140 | 24034 |
| 517 | 20240416 | 102600 | 107651109610 | 16210 | 16240 | 16260 | 16200 | 14126 |
| 518 | 20240416 | 102500 | 107421798280 | 16240 | 16160 | 16250 | 16150 | 24312 |
| 519 | 20240416 | 102400 | 107028720010 | 16160 | 16160 | 16220 | 16150 | 15810 |
| 520 | 20240416 | 102300 | 106773001720 | 16160 | 16250 | 16250 | 16150 | 32471 |
| 521 | 20240416 | 102200 | 106247426850 | 16240 | 16180 | 16250 | 16160 | 25773 |
| 522 | 20240416 | 102100 | 105829998720 | 16200 | 16210 | 16250 | 16180 | 34705 |
| 523 | 20240416 | 102000 | 105267408320 | 16200 | 16260 | 16270 | 16160 | 70133 |
| 524 | 20240416 | 101900 | 104130897360 | 16260 | 16220 | 16400 | 16200 | 59504 |
| 525 | 20240416 | 101800 | 103160872390 | 16220 | 16330 | 16400 | 16200 | 65017 |
| 526 | 20240416 | 101700 | 102099685260 | 16330 | 16660 | 16660 | 16200 | 96270 |
| 527 | 20240416 | 101600 | 100520437950 | 16650 | 16780 | 16790 | 16600 | 54710 |
| 528 | 20240416 | 101500 | 99607003470 | 16780 | 16790 | 16830 | 16750 | 20085 |
| 529 | 20240416 | 101400 | 99270111230 | 16800 | 16850 | 16870 | 16790 | 16507 |
| 530 | 20240416 | 101300 | 98992405490 | 16850 | 16870 | 16900 | 16840 | 6393 |
| 531 | 20240416 | 101200 | 98884579380 | 16900 | 16840 | 16900 | 16820 | 10751 |
| 532 | 20240416 | 101100 | 98703453620 | 16850 | 16900 | 16920 | 16840 | 11785 |
| 533 | 20240416 | 101000 | 98504524700 | 16920 | 16910 | 16930 | 16880 | 14294 |
| 534 | 20240416 | 100900 | 98262947060 | 16900 | 16870 | 16940 | 16870 | 25952 |
| 535 | 20240416 | 100800 | 97824219280 | 16870 | 16800 | 16890 | 16770 | 28867 |
| 536 | 20240416 | 100700 | 97338404680 | 16760 | 16850 | 16850 | 16750 | 59953 |
| 537 | 20240416 | 100600 | 96331593790 | 16840 | 16900 | 16900 | 16840 | 27451 |
| 538 | 20240416 | 100500 | 95868495520 | 16880 | 16900 | 16930 | 16880 | 30771 |
| 539 | 20240416 | 100400 | 95348547840 | 16900 | 16950 | 16960 | 16860 | 49533 |
| 540 | 20240416 | 100300 | 94510945970 | 16960 | 17060 | 17060 | 16950 | 48468 |
| 541 | 20240416 | 100200 | 93686982320 | 17050 | 17150 | 17150 | 17050 | 35593 |
| 542 | 20240416 | 100100 | 93078733950 | 17130 | 17150 | 17170 | 17110 | 14268 |
| 543 | 20240416 | 100000 | 92834300260 | 17140 | 17110 | 17150 | 17100 | 14135 |
| 544 | 20240416 | 095900 | 92592448770 | 17110 | 17110 | 17120 | 17100 | 12724 |
| 545 | 20240416 | 095800 | 92374705030 | 17120 | 17150 | 17150 | 17110 | 13500 |
| 546 | 20240416 | 095700 | 92143540530 | 17150 | 17120 | 17160 | 17110 | 17586 |
| 547 | 20240416 | 095600 | 91842380760 | 17120 | 17130 | 17140 | 17110 | 18749 |
| 548 | 20240416 | 095500 | 91521428830 | 17120 | 17220 | 17220 | 17120 | 10636 |
| 549 | 20240416 | 095400 | 91338932860 | 17190 | 17190 | 17220 | 17170 | 26409 |
| 550 | 20240416 | 095300 | 90884909560 | 17180 | 17190 | 17240 | 17180 | 7761 |
| 551 | 20240416 | 095200 | 90751445690 | 17200 | 17250 | 17290 | 17200 | 30768 |
| 552 | 20240416 | 095100 | 90220312210 | 17260 | 17240 | 17290 | 17230 | 19074 |
| 553 | 20240416 | 095000 | 89891238140 | 17240 | 17120 | 17280 | 17100 | 38120 |
| 554 | 20240416 | 094900 | 89236026550 | 17110 | 17140 | 17150 | 17100 | 24135 |
| 555 | 20240416 | 094800 | 88822785340 | 17140 | 17140 | 17190 | 17130 | 14254 |
| 556 | 20240416 | 094700 | 88578257890 | 17140 | 17150 | 17160 | 17130 | 12153 |
| 557 | 20240416 | 094600 | 88369926270 | 17150 | 17190 | 17200 | 17110 | 26708 |
| 558 | 20240416 | 094500 | 87912002650 | 17180 | 17120 | 17200 | 17110 | 18354 |
| 559 | 20240416 | 094400 | 87597180440 | 17120 | 17170 | 17190 | 17110 | 29245 |
| 560 | 20240416 | 094300 | 87095671750 | 17170 | 17100 | 17180 | 17040 | 52089 |
| 561 | 20240416 | 094200 | 86204959570 | 17100 | 17120 | 17180 | 17100 | 71950 |
| 562 | 20240416 | 094100 | 84972000550 | 17120 | 17290 | 17290 | 17120 | 75664 |
| 563 | 20240416 | 094000 | 83669008150 | 17290 | 17350 | 17350 | 17280 | 61854 |
| 564 | 20240416 | 093900 | 82597969350 | 17350 | 17370 | 17380 | 17330 | 34877 |
| 565 | 20240416 | 093800 | 81992891590 | 17370 | 17430 | 17430 | 17370 | 19582 |
| 566 | 20240416 | 093700 | 81652043230 | 17430 | 17460 | 17470 | 17400 | 15941 |
| 567 | 20240416 | 093600 | 81374152360 | 17450 | 17470 | 17470 | 17440 | 28739 |
| 568 | 20240416 | 093500 | 80872643820 | 17470 | 17450 | 17490 | 17440 | 29214 |
| 569 | 20240416 | 093400 | 80362334270 | 17460 | 17360 | 17460 | 17350 | 21782 |
| 570 | 20240416 | 093300 | 79982857030 | 17350 | 17360 | 17420 | 17350 | 25389 |
| 571 | 20240416 | 093200 | 79541328010 | 17360 | 17380 | 17390 | 17330 | 65041 |
| 572 | 20240416 | 093100 | 78412468640 | 17380 | 17420 | 17450 | 17380 | 61567 |
| 573 | 20240416 | 093000 | 77340979540 | 17420 | 17420 | 17500 | 17410 | 35800 |
| 574 | 20240416 | 092900 | 76716711910 | 17420 | 17460 | 17480 | 17420 | 43058 |
| 575 | 20240416 | 092800 | 75965667030 | 17460 | 17450 | 17490 | 17440 | 33887 |
| 576 | 20240416 | 092700 | 75373724310 | 17450 | 17570 | 17570 | 17430 | 88567 |
| 577 | 20240416 | 092600 | 73826033750 | 17570 | 17510 | 17570 | 17480 | 70438 |
| 578 | 20240416 | 092500 | 72591584240 | 17500 | 17610 | 17660 | 17370 | 144074 |
| 579 | 20240416 | 092400 | 70070523570 | 17620 | 17930 | 17940 | 17550 | 226194 |
| 580 | 20240416 | 092300 | 66057862260 | 17930 | 17860 | 17980 | 17850 | 120359 |
| 581 | 20240416 | 092200 | 63899405590 | 17860 | 17980 | 18000 | 17820 | 271521 |
| 582 | 20240416 | 092100 | 59026604820 | 17980 | 17690 | 17990 | 17690 | 285400 |
| 583 | 20240416 | 092000 | 53924679350 | 17690 | 17730 | 17800 | 17640 | 133275 |
| 584 | 20240416 | 091900 | 51564182880 | 17730 | 17750 | 17760 | 17690 | 108715 |
| 585 | 20240416 | 091800 | 49637630150 | 17750 | 17780 | 17840 | 17720 | 187352 |
| 586 | 20240416 | 091700 | 46308477890 | 17770 | 17580 | 17800 | 17560 | 178320 |
| 587 | 20240416 | 091600 | 43151064580 | 17590 | 17560 | 17650 | 17540 | 98759 |
| 588 | 20240416 | 091500 | 41412635940 | 17550 | 17590 | 17610 | 17430 | 100740 |
| 589 | 20240416 | 091400 | 39645917900 | 17590 | 17480 | 17610 | 17470 | 115074 |
| 590 | 20240416 | 091300 | 37625327900 | 17480 | 17430 | 17540 | 17400 | 96935 |
| 591 | 20240416 | 091200 | 35930215840 | 17430 | 17350 | 17520 | 17310 | 62598 |
| 592 | 20240416 | 091100 | 34840863680 | 17360 | 17350 | 17380 | 17330 | 29732 |
| 593 | 20240416 | 091000 | 34325138970 | 17380 | 17370 | 17390 | 17310 | 64609 |
| 594 | 20240416 | 090900 | 33205235230 | 17390 | 17400 | 17550 | 17370 | 91045 |
| 595 | 20240416 | 090800 | 31615372940 | 17410 | 17350 | 17430 | 17330 | 46545 |
| 596 | 20240416 | 090700 | 30806872910 | 17350 | 17500 | 17500 | 17330 | 98774 |
| 597 | 20240416 | 090600 | 29086459950 | 17490 | 17450 | 17500 | 17390 | 54236 |
| 598 | 20240416 | 090500 | 28140473020 | 17450 | 17350 | 17530 | 17320 | 124374 |
| 599 | 20240416 | 090400 | 25975945070 | 17360 | 17340 | 17470 | 17340 | 123044 |
| 600 | 20240416 | 090300 | 23835440670 | 17340 | 17570 | 17590 | 17320 | 158865 |
| 601 | 20240416 | 090200 | 21063173960 | 17560 | 17770 | 17830 | 17500 | 286580 |
| 602 | 20240416 | 090100 | 15993976180 | 17770 | 17570 | 17900 | 17560 | 512991 |
| 603 | 20240416 | 090000 | 6885026880 | 17580 | 17340 | 17600 | 17250 | 380076 |