34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 3 | 20240423 | 190700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240423 | 190600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240423 | 190500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240423 | 190400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240423 | 190300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240423 | 190200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240423 | 190100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240423 | 190000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240423 | 185900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240423 | 185800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240423 | 185700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240423 | 185600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240423 | 185500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240423 | 185400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240423 | 185300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240423 | 185200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240423 | 185100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240423 | 185000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240423 | 184900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240423 | 184800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240423 | 184700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240423 | 184600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240423 | 184500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240423 | 184400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240423 | 184300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240423 | 184200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240423 | 184100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240423 | 184000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240423 | 183900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240423 | 183800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 33 | 20240423 | 183700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240423 | 183600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240423 | 183500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240423 | 183400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240423 | 183300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240423 | 183200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240423 | 183100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240423 | 183000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240423 | 182900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240423 | 182800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240423 | 182700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240423 | 182600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240423 | 182500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240423 | 182400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240423 | 182300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240423 | 182200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240423 | 182100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240423 | 182000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240423 | 181900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240423 | 181800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240423 | 181700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240423 | 181600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240423 | 181500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240423 | 181400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240423 | 181300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240423 | 181200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240423 | 181100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240423 | 181000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240423 | 180900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240423 | 180800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 63 | 20240423 | 180700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240423 | 180600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240423 | 180500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240423 | 180400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240423 | 180300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240423 | 180200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240423 | 180100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240423 | 180000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240423 | 175900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240423 | 175800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240423 | 175700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240423 | 175600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240423 | 175500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240423 | 175400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240423 | 175300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240423 | 175200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240423 | 175100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240423 | 175000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240423 | 174900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240423 | 174800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240423 | 174700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240423 | 174600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240423 | 174500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240423 | 174400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240423 | 174300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240423 | 174200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240423 | 174100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240423 | 174000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240423 | 173900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240423 | 173800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 93 | 20240423 | 173700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240423 | 173600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240423 | 173500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240423 | 173400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240423 | 173300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240423 | 173200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240423 | 173100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240423 | 173000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240423 | 172900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240423 | 172800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240423 | 172700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240423 | 172600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240423 | 172500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240423 | 172400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240423 | 172300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240423 | 172200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240423 | 172100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240423 | 172000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240423 | 171900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240423 | 171800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240423 | 171700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240423 | 171600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240423 | 171500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240423 | 171400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240423 | 171300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240423 | 171200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240423 | 171100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240423 | 171000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240423 | 170900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240423 | 170800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 123 | 20240423 | 170700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240423 | 170600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240423 | 170500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240423 | 170400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240423 | 170300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240423 | 170200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240423 | 170100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240423 | 170000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240423 | 165900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240423 | 165800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240423 | 165700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240423 | 165600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240423 | 165500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240423 | 165400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240423 | 165300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240423 | 165200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240423 | 165100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240423 | 165000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240423 | 164900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240423 | 164800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240423 | 164700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240423 | 164600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240423 | 164500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240423 | 164400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240423 | 164300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240423 | 164200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240423 | 164100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240423 | 164000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240423 | 163900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240423 | 163800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 153 | 20240423 | 163700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240423 | 163600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240423 | 163500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240423 | 163400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240423 | 163300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240423 | 163200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240423 | 163100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240423 | 163000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240423 | 162900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240423 | 162800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240423 | 162700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240423 | 162600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240423 | 162500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240423 | 162400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240423 | 162300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240423 | 162200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240423 | 162100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240423 | 162000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240423 | 161900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240423 | 161800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240423 | 161700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240423 | 161600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240423 | 161500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240423 | 161400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240423 | 161300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240423 | 161200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240423 | 161100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240423 | 161000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240423 | 160900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240423 | 160800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 183 | 20240423 | 160700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240423 | 160600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240423 | 160500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240423 | 160400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240423 | 160300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240423 | 160200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240423 | 160100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240423 | 160000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240423 | 155900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240423 | 155800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240423 | 155700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240423 | 155600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240423 | 155500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240423 | 155400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240423 | 155300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240423 | 155200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240423 | 155100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240423 | 155000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240423 | 154900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240423 | 154800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240423 | 154700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240423 | 154600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240423 | 154500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240423 | 154400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240423 | 154300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240423 | 154200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240423 | 154100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240423 | 154000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240423 | 153900 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240423 | 153800 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 213 | 20240423 | 153700 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240423 | 153600 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240423 | 153500 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240423 | 153400 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240423 | 153300 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240423 | 153200 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240423 | 153100 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240423 | 153000 | 187207754500 | 15070 | 15070 | 15070 | 15070 | 65953 |
| 221 | 20240423 | 152900 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240423 | 152800 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240423 | 152700 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240423 | 152600 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240423 | 152500 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240423 | 152400 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240423 | 152300 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240423 | 152200 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240423 | 152100 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240423 | 152000 | 186213842790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240423 | 151900 | 186213842790 | 15100 | 15150 | 15160 | 15090 | 15350 |
| 232 | 20240423 | 151800 | 185981954290 | 15160 | 15080 | 15170 | 15080 | 32303 |
| 233 | 20240423 | 151700 | 185493533780 | 15090 | 15100 | 15100 | 15080 | 10397 |
| 234 | 20240423 | 151600 | 185336646290 | 15080 | 15110 | 15120 | 15080 | 13914 |
| 235 | 20240423 | 151500 | 185126573820 | 15110 | 15120 | 15120 | 15110 | 6715 |
| 236 | 20240423 | 151400 | 185025075580 | 15110 | 15120 | 15140 | 15090 | 18152 |
| 237 | 20240423 | 151300 | 184750695850 | 15090 | 15100 | 15120 | 15080 | 23290 |
| 238 | 20240423 | 151200 | 184399025030 | 15110 | 15120 | 15130 | 15100 | 16055 |
| 239 | 20240423 | 151100 | 184156341830 | 15120 | 15120 | 15130 | 15100 | 15023 |
| 240 | 20240423 | 151000 | 183929254790 | 15130 | 15120 | 15130 | 15110 | 15085 |
| 241 | 20240423 | 150900 | 183701198680 | 15130 | 15140 | 15150 | 15130 | 5611 |
| 242 | 20240423 | 150800 | 183616281870 | 15140 | 15160 | 15160 | 15130 | 4507 |
| 243 | 20240423 | 150700 | 183548044390 | 15150 | 15150 | 15160 | 15140 | 5295 |
| 244 | 20240423 | 150600 | 183467846670 | 15150 | 15180 | 15190 | 15150 | 7716 |
| 245 | 20240423 | 150500 | 183350800570 | 15180 | 15200 | 15200 | 15160 | 8649 |
| 246 | 20240423 | 150400 | 183219504420 | 15200 | 15140 | 15200 | 15100 | 32442 |
| 247 | 20240423 | 150300 | 182728329850 | 15140 | 15130 | 15160 | 15130 | 7586 |
| 248 | 20240423 | 150200 | 182613444670 | 15140 | 15180 | 15180 | 15130 | 8658 |
| 249 | 20240423 | 150100 | 182482196990 | 15180 | 15180 | 15180 | 15160 | 5458 |
| 250 | 20240423 | 150000 | 182399401640 | 15160 | 15170 | 15180 | 15160 | 3991 |
| 251 | 20240423 | 145900 | 182338856380 | 15180 | 15180 | 15180 | 15170 | 4506 |
| 252 | 20240423 | 145800 | 182270468020 | 15180 | 15180 | 15190 | 15170 | 2916 |
| 253 | 20240423 | 145700 | 182226204200 | 15180 | 15160 | 15180 | 15160 | 2818 |
| 254 | 20240423 | 145600 | 182183469240 | 15160 | 15150 | 15200 | 15140 | 5636 |
| 255 | 20240423 | 145500 | 182097947680 | 15150 | 15170 | 15170 | 15110 | 23247 |
| 256 | 20240423 | 145400 | 181746154260 | 15160 | 15180 | 15190 | 15160 | 3377 |
| 257 | 20240423 | 145300 | 181694931770 | 15180 | 15180 | 15180 | 15140 | 6173 |
| 258 | 20240423 | 145200 | 181601407130 | 15170 | 15200 | 15210 | 15140 | 19190 |
| 259 | 20240423 | 145100 | 181310283870 | 15200 | 15210 | 15210 | 15190 | 6242 |
| 260 | 20240423 | 145000 | 181215399490 | 15210 | 15200 | 15210 | 15190 | 2505 |
| 261 | 20240423 | 144900 | 181177324460 | 15190 | 15210 | 15220 | 15190 | 5467 |
| 262 | 20240423 | 144800 | 181094225360 | 15230 | 15210 | 15240 | 15190 | 3646 |
| 263 | 20240423 | 144700 | 181038758610 | 15200 | 15190 | 15210 | 15180 | 7218 |
| 264 | 20240423 | 144600 | 180929117010 | 15190 | 15210 | 15220 | 15190 | 3796 |
| 265 | 20240423 | 144500 | 180871413090 | 15210 | 15240 | 15240 | 15210 | 2804 |
| 266 | 20240423 | 144400 | 180828736150 | 15240 | 15220 | 15260 | 15210 | 4608 |
| 267 | 20240423 | 144300 | 180758514080 | 15210 | 15230 | 15230 | 15200 | 3289 |
| 268 | 20240423 | 144200 | 180708480100 | 15220 | 15250 | 15250 | 15220 | 2463 |
| 269 | 20240423 | 144100 | 180670958970 | 15250 | 15270 | 15280 | 15230 | 6244 |
| 270 | 20240423 | 144000 | 180575663390 | 15270 | 15280 | 15290 | 15220 | 11687 |
| 271 | 20240423 | 143900 | 180397253380 | 15270 | 15200 | 15290 | 15190 | 21112 |
| 272 | 20240423 | 143800 | 180075128300 | 15200 | 15230 | 15230 | 15200 | 2319 |
| 273 | 20240423 | 143700 | 180039852640 | 15220 | 15190 | 15230 | 15180 | 5575 |
| 274 | 20240423 | 143600 | 179955111160 | 15180 | 15170 | 15190 | 15160 | 2730 |
| 275 | 20240423 | 143500 | 179913702980 | 15170 | 15190 | 15200 | 15170 | 2574 |
| 276 | 20240423 | 143400 | 179874638390 | 15180 | 15180 | 15190 | 15170 | 4588 |
| 277 | 20240423 | 143300 | 179804991230 | 15180 | 15180 | 15180 | 15150 | 8514 |
| 278 | 20240423 | 143200 | 179675893900 | 15180 | 15190 | 15190 | 15170 | 3984 |
| 279 | 20240423 | 143100 | 179615421890 | 15190 | 15190 | 15200 | 15170 | 9285 |
| 280 | 20240423 | 143000 | 179474441030 | 15200 | 15210 | 15210 | 15190 | 3044 |
| 281 | 20240423 | 142900 | 179428179980 | 15200 | 15200 | 15220 | 15180 | 5030 |
| 282 | 20240423 | 142800 | 179351753020 | 15210 | 15230 | 15250 | 15180 | 3127 |
| 283 | 20240423 | 142700 | 179304191830 | 15230 | 15240 | 15250 | 15220 | 3904 |
| 284 | 20240423 | 142600 | 179244719540 | 15240 | 15200 | 15250 | 15200 | 3497 |
| 285 | 20240423 | 142500 | 179191467610 | 15170 | 15170 | 15200 | 15160 | 8557 |
| 286 | 20240423 | 142400 | 179061594800 | 15160 | 15200 | 15200 | 15160 | 5653 |
| 287 | 20240423 | 142300 | 178975815810 | 15210 | 15190 | 15220 | 15170 | 1776 |
| 288 | 20240423 | 142200 | 178948823320 | 15200 | 15190 | 15200 | 15170 | 2827 |
| 289 | 20240423 | 142100 | 178905903230 | 15190 | 15220 | 15220 | 15190 | 2309 |
| 290 | 20240423 | 142000 | 178870795830 | 15210 | 15200 | 15220 | 15190 | 3306 |
| 291 | 20240423 | 141900 | 178820536270 | 15190 | 15200 | 15210 | 15180 | 4378 |
| 292 | 20240423 | 141800 | 178753993540 | 15190 | 15170 | 15220 | 15170 | 3366 |
| 293 | 20240423 | 141700 | 178702852200 | 15200 | 15190 | 15220 | 15160 | 6278 |
| 294 | 20240423 | 141600 | 178607502000 | 15190 | 15220 | 15230 | 15190 | 7148 |
| 295 | 20240423 | 141500 | 178498768440 | 15230 | 15250 | 15260 | 15220 | 4498 |
| 296 | 20240423 | 141400 | 178430232030 | 15250 | 15250 | 15270 | 15230 | 4445 |
| 297 | 20240423 | 141300 | 178362462510 | 15240 | 15290 | 15290 | 15240 | 6119 |
| 298 | 20240423 | 141200 | 178269038460 | 15280 | 15260 | 15300 | 15250 | 10870 |
| 299 | 20240423 | 141100 | 178102950630 | 15240 | 15260 | 15270 | 15220 | 6543 |
| 300 | 20240423 | 141000 | 178003204570 | 15260 | 15210 | 15260 | 15210 | 4543 |
| 301 | 20240423 | 140900 | 177933934610 | 15200 | 15200 | 15220 | 15190 | 6924 |
| 302 | 20240423 | 140800 | 177828650120 | 15190 | 15200 | 15210 | 15190 | 736 |
| 303 | 20240423 | 140700 | 177817462830 | 15190 | 15210 | 15210 | 15180 | 3404 |
| 304 | 20240423 | 140600 | 177765743380 | 15220 | 15240 | 15250 | 15210 | 4606 |
| 305 | 20240423 | 140500 | 177695572170 | 15230 | 15160 | 15250 | 15160 | 13686 |
| 306 | 20240423 | 140400 | 177487335430 | 15170 | 15180 | 15190 | 15150 | 3076 |
| 307 | 20240423 | 140300 | 177440693300 | 15180 | 15150 | 15190 | 15140 | 4018 |
| 308 | 20240423 | 140200 | 177379776900 | 15150 | 15130 | 15180 | 15130 | 2058 |
| 309 | 20240423 | 140100 | 177348587660 | 15130 | 15120 | 15130 | 15110 | 3798 |
| 310 | 20240423 | 140000 | 177291166120 | 15120 | 15160 | 15160 | 15110 | 10077 |
| 311 | 20240423 | 135900 | 177138652400 | 15150 | 15160 | 15170 | 15150 | 4044 |
| 312 | 20240423 | 135800 | 177077367790 | 15170 | 15160 | 15190 | 15160 | 2293 |
| 313 | 20240423 | 135700 | 177042588370 | 15160 | 15210 | 15220 | 15160 | 10028 |
| 314 | 20240423 | 135600 | 176890220890 | 15210 | 15220 | 15240 | 15210 | 13093 |
| 315 | 20240423 | 135500 | 176690896920 | 15220 | 15210 | 15240 | 15180 | 8527 |
| 316 | 20240423 | 135400 | 176561108280 | 15210 | 15140 | 15210 | 15140 | 6512 |
| 317 | 20240423 | 135300 | 176462249790 | 15140 | 15190 | 15190 | 15130 | 2129 |
| 318 | 20240423 | 135200 | 176429983080 | 15190 | 15190 | 15200 | 15150 | 2683 |
| 319 | 20240423 | 135100 | 176389267250 | 15160 | 15170 | 15190 | 15120 | 1566 |
| 320 | 20240423 | 135000 | 176365539550 | 15170 | 15180 | 15180 | 15120 | 6148 |
| 321 | 20240423 | 134900 | 176272444040 | 15180 | 15180 | 15220 | 15150 | 5835 |
| 322 | 20240423 | 134800 | 176183911340 | 15180 | 15170 | 15180 | 15150 | 4569 |
| 323 | 20240423 | 134700 | 176114635640 | 15160 | 15150 | 15180 | 15140 | 3019 |
| 324 | 20240423 | 134600 | 176068874790 | 15140 | 15130 | 15150 | 15130 | 1537 |
| 325 | 20240423 | 134500 | 176045605790 | 15140 | 15130 | 15140 | 15110 | 4152 |
| 326 | 20240423 | 134400 | 175982830510 | 15130 | 15120 | 15150 | 15120 | 3590 |
| 327 | 20240423 | 134300 | 175928524850 | 15130 | 15180 | 15180 | 15090 | 13669 |
| 328 | 20240423 | 134200 | 175721828710 | 15160 | 15210 | 15220 | 15150 | 8104 |
| 329 | 20240423 | 134100 | 175598789500 | 15210 | 15160 | 15210 | 15150 | 5694 |
| 330 | 20240423 | 134000 | 175512306980 | 15150 | 15160 | 15170 | 15130 | 8885 |
| 331 | 20240423 | 133900 | 175377761730 | 15160 | 15210 | 15220 | 15150 | 17278 |
| 332 | 20240423 | 133800 | 175115401580 | 15220 | 15240 | 15250 | 15220 | 3990 |
| 333 | 20240423 | 133700 | 175054634840 | 15240 | 15220 | 15250 | 15220 | 5027 |
| 334 | 20240423 | 133600 | 174978064660 | 15210 | 15270 | 15270 | 15210 | 14980 |
| 335 | 20240423 | 133500 | 174749709120 | 15270 | 15320 | 15330 | 15260 | 22474 |
| 336 | 20240423 | 133400 | 174405976610 | 15320 | 15250 | 15330 | 15240 | 24035 |
| 337 | 20240423 | 133300 | 174038267840 | 15250 | 15280 | 15300 | 15200 | 15930 |
| 338 | 20240423 | 133200 | 173795168650 | 15290 | 15360 | 15400 | 15240 | 42388 |
| 339 | 20240423 | 133100 | 173145977140 | 15390 | 15180 | 15390 | 15180 | 34948 |
| 340 | 20240423 | 133000 | 172611330020 | 15180 | 15120 | 15210 | 15080 | 14945 |
| 341 | 20240423 | 132900 | 172384795310 | 15130 | 15110 | 15140 | 15100 | 4624 |
| 342 | 20240423 | 132800 | 172314843350 | 15110 | 15080 | 15110 | 15070 | 9837 |
| 343 | 20240423 | 132700 | 172166470490 | 15080 | 15120 | 15120 | 15080 | 10744 |
| 344 | 20240423 | 132600 | 172004260170 | 15110 | 15160 | 15160 | 15100 | 8538 |
| 345 | 20240423 | 132500 | 171875074900 | 15150 | 15160 | 15160 | 15140 | 2952 |
| 346 | 20240423 | 132400 | 171830351640 | 15160 | 15110 | 15160 | 15110 | 4257 |
| 347 | 20240423 | 132300 | 171765916640 | 15130 | 15110 | 15130 | 15100 | 4747 |
| 348 | 20240423 | 132200 | 171694154800 | 15110 | 15110 | 15120 | 15100 | 3534 |
| 349 | 20240423 | 132100 | 171640755470 | 15110 | 15160 | 15160 | 15100 | 4421 |
| 350 | 20240423 | 132000 | 171573848360 | 15150 | 15090 | 15170 | 15080 | 6450 |
| 351 | 20240423 | 131900 | 171476337150 | 15090 | 15120 | 15120 | 15070 | 8102 |
| 352 | 20240423 | 131800 | 171354058390 | 15100 | 15120 | 15120 | 15100 | 10375 |
| 353 | 20240423 | 131700 | 171197275120 | 15130 | 15140 | 15140 | 15100 | 4854 |
| 354 | 20240423 | 131600 | 171123869430 | 15110 | 15120 | 15150 | 15100 | 7086 |
| 355 | 20240423 | 131500 | 171016664620 | 15110 | 15100 | 15120 | 15070 | 17353 |
| 356 | 20240423 | 131400 | 170754796550 | 15100 | 15150 | 15150 | 15090 | 12970 |
| 357 | 20240423 | 131300 | 170558636590 | 15150 | 15140 | 15150 | 15120 | 7994 |
| 358 | 20240423 | 131200 | 170437713740 | 15130 | 15180 | 15180 | 15130 | 12654 |
| 359 | 20240423 | 131100 | 170245942300 | 15180 | 15210 | 15210 | 15170 | 4725 |
| 360 | 20240423 | 131000 | 170174196810 | 15210 | 15210 | 15220 | 15200 | 5891 |
| 361 | 20240423 | 130900 | 170084618010 | 15210 | 15170 | 15220 | 15170 | 1921 |
| 362 | 20240423 | 130800 | 170055420570 | 15170 | 15200 | 15200 | 15160 | 9749 |
| 363 | 20240423 | 130700 | 169907374520 | 15200 | 15220 | 15230 | 15200 | 7020 |
| 364 | 20240423 | 130600 | 169800597710 | 15220 | 15220 | 15230 | 15210 | 3633 |
| 365 | 20240423 | 130500 | 169745289940 | 15210 | 15150 | 15220 | 15150 | 7007 |
| 366 | 20240423 | 130400 | 169638892840 | 15150 | 15160 | 15180 | 15140 | 4622 |
| 367 | 20240423 | 130300 | 169568844560 | 15160 | 15160 | 15170 | 15140 | 4716 |
| 368 | 20240423 | 130200 | 169497394540 | 15160 | 15120 | 15170 | 15110 | 11069 |
| 369 | 20240423 | 130100 | 169329939890 | 15130 | 15130 | 15150 | 15130 | 8216 |
| 370 | 20240423 | 130000 | 169205624360 | 15130 | 15150 | 15170 | 15120 | 19173 |
| 371 | 20240423 | 125900 | 168915484100 | 15150 | 15190 | 15190 | 15090 | 29953 |
| 372 | 20240423 | 125800 | 168462469580 | 15170 | 15210 | 15210 | 15170 | 6130 |
| 373 | 20240423 | 125700 | 168369316390 | 15210 | 15220 | 15240 | 15210 | 3593 |
| 374 | 20240423 | 125600 | 168314615510 | 15220 | 15240 | 15250 | 15220 | 10323 |
| 375 | 20240423 | 125500 | 168157341680 | 15250 | 15240 | 15260 | 15240 | 7754 |
| 376 | 20240423 | 125400 | 168039122940 | 15240 | 15210 | 15240 | 15200 | 8110 |
| 377 | 20240423 | 125300 | 167915652430 | 15200 | 15140 | 15220 | 15140 | 10898 |
| 378 | 20240423 | 125200 | 167750296540 | 15140 | 15200 | 15210 | 15140 | 19588 |
| 379 | 20240423 | 125100 | 167453115640 | 15190 | 15200 | 15210 | 15190 | 3516 |
| 380 | 20240423 | 125000 | 167399675670 | 15200 | 15190 | 15250 | 15180 | 7722 |
| 381 | 20240423 | 124900 | 167282304650 | 15180 | 15200 | 15230 | 15170 | 10016 |
| 382 | 20240423 | 124800 | 167130179000 | 15200 | 15220 | 15230 | 15200 | 7525 |
| 383 | 20240423 | 124700 | 167015726340 | 15220 | 15220 | 15260 | 15210 | 7465 |
| 384 | 20240423 | 124600 | 166902051210 | 15220 | 15230 | 15230 | 15210 | 4649 |
| 385 | 20240423 | 124500 | 166831289970 | 15230 | 15210 | 15240 | 15210 | 3131 |
| 386 | 20240423 | 124400 | 166783628450 | 15220 | 15230 | 15240 | 15200 | 3713 |
| 387 | 20240423 | 124300 | 166727136140 | 15230 | 15220 | 15240 | 15200 | 4686 |
| 388 | 20240423 | 124200 | 166655827900 | 15220 | 15240 | 15250 | 15220 | 2543 |
| 389 | 20240423 | 124100 | 166617101730 | 15250 | 15280 | 15280 | 15240 | 4688 |
| 390 | 20240423 | 124000 | 166545572900 | 15270 | 15290 | 15300 | 15270 | 6926 |
| 391 | 20240423 | 123900 | 166439714650 | 15300 | 15280 | 15300 | 15260 | 7957 |
| 392 | 20240423 | 123800 | 166318168230 | 15280 | 15260 | 15300 | 15250 | 13462 |
| 393 | 20240423 | 123700 | 166112509010 | 15240 | 15200 | 15260 | 15160 | 11210 |
| 394 | 20240423 | 123600 | 165942101770 | 15200 | 15180 | 15240 | 15170 | 5301 |
| 395 | 20240423 | 123500 | 165861459240 | 15180 | 15200 | 15230 | 15150 | 15036 |
| 396 | 20240423 | 123400 | 165633291240 | 15200 | 15220 | 15260 | 15200 | 8121 |
| 397 | 20240423 | 123300 | 165509627010 | 15220 | 15180 | 15240 | 15180 | 15229 |
| 398 | 20240423 | 123200 | 165278114810 | 15190 | 15210 | 15250 | 15160 | 31464 |
| 399 | 20240423 | 123100 | 164800166940 | 15210 | 15260 | 15280 | 15200 | 29633 |
| 400 | 20240423 | 123000 | 164348863790 | 15260 | 15270 | 15280 | 15260 | 5751 |
| 401 | 20240423 | 122900 | 164261080180 | 15270 | 15280 | 15290 | 15250 | 5745 |
| 402 | 20240423 | 122800 | 164173407420 | 15290 | 15330 | 15340 | 15250 | 11922 |
| 403 | 20240423 | 122700 | 163991001900 | 15330 | 15300 | 15330 | 15270 | 7407 |
| 404 | 20240423 | 122600 | 163877607630 | 15270 | 15280 | 15360 | 15260 | 16437 |
| 405 | 20240423 | 122500 | 163626210050 | 15280 | 15250 | 15290 | 15250 | 12664 |
| 406 | 20240423 | 122400 | 163432930990 | 15260 | 15250 | 15280 | 15240 | 22096 |
| 407 | 20240423 | 122300 | 163095690490 | 15250 | 15280 | 15290 | 15240 | 21074 |
| 408 | 20240423 | 122200 | 162774131400 | 15280 | 15350 | 15350 | 15280 | 29993 |
| 409 | 20240423 | 122100 | 162315089910 | 15340 | 15340 | 15390 | 15300 | 37752 |
| 410 | 20240423 | 122000 | 161736614410 | 15330 | 15410 | 15410 | 15310 | 48241 |
| 411 | 20240423 | 121900 | 160995937940 | 15420 | 15430 | 15440 | 15410 | 11472 |
| 412 | 20240423 | 121800 | 160819020790 | 15430 | 15380 | 15440 | 15370 | 13186 |
| 413 | 20240423 | 121700 | 160615951050 | 15380 | 15480 | 15490 | 15350 | 67344 |
| 414 | 20240423 | 121600 | 159577708330 | 15490 | 15500 | 15500 | 15480 | 10425 |
| 415 | 20240423 | 121500 | 159416278770 | 15500 | 15480 | 15510 | 15480 | 8347 |
| 416 | 20240423 | 121400 | 159287000420 | 15480 | 15520 | 15540 | 15480 | 28032 |
| 417 | 20240423 | 121300 | 158852507210 | 15510 | 15550 | 15560 | 15510 | 7945 |
| 418 | 20240423 | 121200 | 158729129360 | 15550 | 15560 | 15570 | 15550 | 8509 |
| 419 | 20240423 | 121100 | 158596725750 | 15550 | 15550 | 15560 | 15530 | 5421 |
| 420 | 20240423 | 121000 | 158512464980 | 15550 | 15540 | 15550 | 15520 | 6772 |
| 421 | 20240423 | 120900 | 158407304570 | 15540 | 15520 | 15600 | 15510 | 10852 |
| 422 | 20240423 | 120800 | 158238643550 | 15520 | 15540 | 15550 | 15510 | 14329 |
| 423 | 20240423 | 120700 | 158016289910 | 15540 | 15550 | 15550 | 15530 | 9921 |
| 424 | 20240423 | 120600 | 157862170590 | 15550 | 15600 | 15600 | 15550 | 7128 |
| 425 | 20240423 | 120500 | 157751220790 | 15600 | 15590 | 15610 | 15580 | 6927 |
| 426 | 20240423 | 120400 | 157643183420 | 15580 | 15600 | 15610 | 15580 | 4048 |
| 427 | 20240423 | 120300 | 157580068850 | 15610 | 15520 | 15610 | 15520 | 7099 |
| 428 | 20240423 | 120200 | 157469573000 | 15510 | 15540 | 15540 | 15510 | 14975 |
| 429 | 20240423 | 120100 | 157237179740 | 15540 | 15580 | 15580 | 15530 | 13485 |
| 430 | 20240423 | 120000 | 157027420570 | 15580 | 15610 | 15630 | 15570 | 9227 |
| 431 | 20240423 | 115900 | 156883427330 | 15610 | 15660 | 15670 | 15580 | 9983 |
| 432 | 20240423 | 115800 | 156727371590 | 15660 | 15630 | 15670 | 15620 | 16744 |
| 433 | 20240423 | 115700 | 156465376190 | 15630 | 15560 | 15650 | 15530 | 13259 |
| 434 | 20240423 | 115600 | 156258696720 | 15560 | 15570 | 15580 | 15550 | 4731 |
| 435 | 20240423 | 115500 | 156185051260 | 15580 | 15530 | 15590 | 15520 | 4650 |
| 436 | 20240423 | 115400 | 156112706800 | 15510 | 15520 | 15530 | 15500 | 16892 |
| 437 | 20240423 | 115300 | 155850649050 | 15530 | 15570 | 15570 | 15520 | 15235 |
| 438 | 20240423 | 115200 | 155614026760 | 15560 | 15600 | 15600 | 15550 | 15171 |
| 439 | 20240423 | 115100 | 155377773980 | 15600 | 15600 | 15610 | 15580 | 9920 |
| 440 | 20240423 | 115000 | 155223082450 | 15600 | 15670 | 15670 | 15600 | 21263 |
| 441 | 20240423 | 114900 | 154890931790 | 15660 | 15700 | 15710 | 15660 | 23086 |
| 442 | 20240423 | 114800 | 154528753310 | 15710 | 15670 | 15710 | 15640 | 39103 |
| 443 | 20240423 | 114700 | 153915729500 | 15670 | 15630 | 15710 | 15620 | 46665 |
| 444 | 20240423 | 114600 | 153184391310 | 15640 | 15570 | 15650 | 15570 | 17414 |
| 445 | 20240423 | 114500 | 152912550790 | 15580 | 15570 | 15590 | 15560 | 3512 |
| 446 | 20240423 | 114400 | 152857867280 | 15570 | 15610 | 15610 | 15520 | 17660 |
| 447 | 20240423 | 114300 | 152582812480 | 15590 | 15630 | 15640 | 15580 | 19096 |
| 448 | 20240423 | 114200 | 152284746030 | 15600 | 15490 | 15630 | 15470 | 31204 |
| 449 | 20240423 | 114100 | 151800378550 | 15490 | 15520 | 15540 | 15490 | 14270 |
| 450 | 20240423 | 114000 | 151579058640 | 15510 | 15530 | 15530 | 15510 | 9091 |
| 451 | 20240423 | 113900 | 151438015340 | 15520 | 15480 | 15570 | 15480 | 15888 |
| 452 | 20240423 | 113800 | 151191656270 | 15480 | 15530 | 15540 | 15480 | 24921 |
| 453 | 20240423 | 113700 | 150805122240 | 15540 | 15560 | 15570 | 15530 | 10812 |
| 454 | 20240423 | 113600 | 150637010080 | 15570 | 15520 | 15600 | 15510 | 14246 |
| 455 | 20240423 | 113500 | 150415395690 | 15530 | 15550 | 15560 | 15520 | 23136 |
| 456 | 20240423 | 113400 | 150055932920 | 15550 | 15640 | 15660 | 15550 | 29558 |
| 457 | 20240423 | 113300 | 149594745850 | 15640 | 15660 | 15690 | 15620 | 35595 |
| 458 | 20240423 | 113200 | 149037340940 | 15650 | 15660 | 15690 | 15600 | 56712 |
| 459 | 20240423 | 113100 | 148149533740 | 15650 | 15600 | 15670 | 15560 | 31343 |
| 460 | 20240423 | 113000 | 147659508430 | 15610 | 15590 | 15610 | 15520 | 33693 |
| 461 | 20240423 | 112900 | 147134986150 | 15590 | 15590 | 15600 | 15560 | 19462 |
| 462 | 20240423 | 112800 | 146831835240 | 15590 | 15580 | 15620 | 15560 | 36280 |
| 463 | 20240423 | 112700 | 146266072780 | 15590 | 15510 | 15610 | 15500 | 46474 |
| 464 | 20240423 | 112600 | 145542048650 | 15510 | 15500 | 15550 | 15460 | 45827 |
| 465 | 20240423 | 112500 | 144832523800 | 15490 | 15560 | 15560 | 15480 | 23233 |
| 466 | 20240423 | 112400 | 144472018650 | 15560 | 15480 | 15590 | 15470 | 28934 |
| 467 | 20240423 | 112300 | 144022514490 | 15470 | 15520 | 15520 | 15460 | 47703 |
| 468 | 20240423 | 112200 | 143283893480 | 15520 | 15550 | 15560 | 15500 | 29875 |
| 469 | 20240423 | 112100 | 142820151110 | 15550 | 15550 | 15560 | 15460 | 92884 |
| 470 | 20240423 | 112000 | 141380813440 | 15550 | 15620 | 15620 | 15550 | 47168 |
| 471 | 20240423 | 111900 | 140646205450 | 15630 | 15610 | 15650 | 15590 | 20933 |
| 472 | 20240423 | 111800 | 140319305880 | 15610 | 15680 | 15710 | 15550 | 90710 |
| 473 | 20240423 | 111700 | 138900606570 | 15680 | 15630 | 15700 | 15630 | 102227 |
| 474 | 20240423 | 111600 | 137299547870 | 15630 | 15580 | 15640 | 15530 | 74611 |
| 475 | 20240423 | 111500 | 136137143560 | 15580 | 15620 | 15620 | 15520 | 76403 |
| 476 | 20240423 | 111400 | 134947633810 | 15620 | 15630 | 15640 | 15550 | 129183 |
| 477 | 20240423 | 111300 | 132933150520 | 15630 | 15650 | 15740 | 15620 | 102364 |
| 478 | 20240423 | 111200 | 131328386740 | 15670 | 15790 | 15860 | 15650 | 126091 |
| 479 | 20240423 | 111100 | 129338760380 | 15790 | 15870 | 15870 | 15730 | 147797 |
| 480 | 20240423 | 111000 | 127005528910 | 15880 | 15990 | 16000 | 15820 | 166728 |
| 481 | 20240423 | 110900 | 124356454990 | 15960 | 15970 | 16050 | 15950 | 109701 |
| 482 | 20240423 | 110800 | 122602766920 | 15970 | 16150 | 16160 | 15900 | 259755 |
| 483 | 20240423 | 110700 | 118445150920 | 16160 | 16180 | 16290 | 16100 | 146245 |
| 484 | 20240423 | 110600 | 116080527010 | 16180 | 16400 | 16490 | 16150 | 291515 |
| 485 | 20240423 | 110500 | 111325568150 | 16400 | 16540 | 16550 | 16280 | 294208 |
| 486 | 20240423 | 110400 | 106509001670 | 16540 | 16370 | 16580 | 16360 | 376317 |
| 487 | 20240423 | 110300 | 100303951930 | 16370 | 16130 | 16380 | 16110 | 380695 |
| 488 | 20240423 | 110200 | 94107543370 | 16110 | 16190 | 16190 | 16060 | 217651 |
| 489 | 20240423 | 110100 | 90596045200 | 16180 | 16070 | 16290 | 16050 | 467340 |
| 490 | 20240423 | 110000 | 83033283020 | 16060 | 15850 | 16100 | 15800 | 450222 |
| 491 | 20240423 | 105900 | 75843060460 | 15850 | 15680 | 15880 | 15510 | 480451 |
| 492 | 20240423 | 105800 | 68279121250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 493 | 20240423 | 105700 | 68279121250 | 15610 | 15610 | 15610 | 15610 | 0 |
| 494 | 20240423 | 105600 | 68279121250 | 15610 | 15280 | 15610 | 15280 | 247207 |
| 495 | 20240423 | 105500 | 64459130970 | 15280 | 15300 | 15300 | 15250 | 23130 |
| 496 | 20240423 | 105400 | 64105740860 | 15280 | 15260 | 15320 | 15240 | 51277 |
| 497 | 20240423 | 105300 | 63322217190 | 15260 | 15220 | 15330 | 15200 | 68181 |
| 498 | 20240423 | 105200 | 62280156640 | 15220 | 15190 | 15300 | 15150 | 46453 |
| 499 | 20240423 | 105100 | 61571851530 | 15190 | 15130 | 15220 | 15110 | 15418 |
| 500 | 20240423 | 105000 | 61337873620 | 15130 | 15170 | 15190 | 15100 | 20765 |
| 501 | 20240423 | 104900 | 61023323790 | 15170 | 15150 | 15180 | 15120 | 6448 |
| 502 | 20240423 | 104800 | 60925621480 | 15150 | 15150 | 15200 | 15120 | 10226 |
| 503 | 20240423 | 104700 | 60770489350 | 15140 | 15190 | 15200 | 15120 | 11290 |
| 504 | 20240423 | 104600 | 60599531190 | 15190 | 15140 | 15200 | 15110 | 13807 |
| 505 | 20240423 | 104500 | 60390427230 | 15120 | 15170 | 15190 | 15120 | 9183 |
| 506 | 20240423 | 104400 | 60251240280 | 15170 | 15180 | 15230 | 15160 | 11196 |
| 507 | 20240423 | 104300 | 60081180100 | 15180 | 15200 | 15210 | 15130 | 15461 |
| 508 | 20240423 | 104200 | 59846922040 | 15200 | 15180 | 15250 | 15170 | 18340 |
| 509 | 20240423 | 104100 | 59567817290 | 15170 | 15260 | 15290 | 15170 | 34819 |
| 510 | 20240423 | 104000 | 59037038980 | 15270 | 15290 | 15330 | 15180 | 71170 |
| 511 | 20240423 | 103900 | 57949125800 | 15290 | 15140 | 15370 | 15120 | 90950 |
| 512 | 20240423 | 103800 | 56562556080 | 15140 | 15090 | 15160 | 15090 | 17071 |
| 513 | 20240423 | 103700 | 56304182420 | 15090 | 15040 | 15110 | 15030 | 9461 |
| 514 | 20240423 | 103600 | 56161618570 | 15040 | 15010 | 15040 | 15010 | 1940 |
| 515 | 20240423 | 103500 | 56132469300 | 15020 | 15000 | 15020 | 14990 | 7580 |
| 516 | 20240423 | 103400 | 56018754580 | 15000 | 15030 | 15030 | 15000 | 7023 |
| 517 | 20240423 | 103300 | 55913333070 | 15030 | 15020 | 15080 | 14990 | 6816 |
| 518 | 20240423 | 103200 | 55810981040 | 15000 | 15000 | 15080 | 14990 | 5965 |
| 519 | 20240423 | 103100 | 55721401610 | 15000 | 14990 | 15000 | 14980 | 5192 |
| 520 | 20240423 | 103000 | 55643573070 | 14990 | 14990 | 15000 | 14960 | 13007 |
| 521 | 20240423 | 102900 | 55448757220 | 14990 | 15000 | 15020 | 14980 | 14910 |
| 522 | 20240423 | 102800 | 55225122500 | 15000 | 15040 | 15050 | 15000 | 21183 |
| 523 | 20240423 | 102700 | 54907034750 | 15050 | 15040 | 15070 | 15040 | 4559 |
| 524 | 20240423 | 102600 | 54838430580 | 15040 | 15090 | 15100 | 15030 | 20082 |
| 525 | 20240423 | 102500 | 54536295860 | 15090 | 15070 | 15110 | 15060 | 5404 |
| 526 | 20240423 | 102400 | 54454757540 | 15070 | 15060 | 15080 | 15040 | 8878 |
| 527 | 20240423 | 102300 | 54321122650 | 15060 | 15060 | 15110 | 15040 | 9528 |
| 528 | 20240423 | 102200 | 54177653010 | 15040 | 15100 | 15150 | 15040 | 19805 |
| 529 | 20240423 | 102100 | 53879140250 | 15100 | 15110 | 15160 | 15100 | 9346 |
| 530 | 20240423 | 102000 | 53737956840 | 15100 | 15170 | 15200 | 15100 | 17788 |
| 531 | 20240423 | 101900 | 53468146700 | 15160 | 15200 | 15220 | 15130 | 15858 |
| 532 | 20240423 | 101800 | 53227434450 | 15210 | 15200 | 15250 | 15130 | 24376 |
| 533 | 20240423 | 101700 | 52856965310 | 15190 | 15110 | 15290 | 15080 | 51957 |
| 534 | 20240423 | 101600 | 52067221350 | 15080 | 15130 | 15130 | 15080 | 3694 |
| 535 | 20240423 | 101500 | 52011428600 | 15130 | 15090 | 15130 | 15060 | 9210 |
| 536 | 20240423 | 101400 | 51872354650 | 15060 | 15100 | 15100 | 15060 | 7673 |
| 537 | 20240423 | 101300 | 51756733530 | 15090 | 15070 | 15100 | 15060 | 3560 |
| 538 | 20240423 | 101200 | 51703026970 | 15060 | 15070 | 15070 | 15030 | 12154 |
| 539 | 20240423 | 101100 | 51520124860 | 15070 | 15060 | 15100 | 15040 | 9656 |
| 540 | 20240423 | 101000 | 51374700260 | 15060 | 15120 | 15130 | 15050 | 12503 |
| 541 | 20240423 | 100900 | 51186138660 | 15130 | 15140 | 15160 | 15100 | 7009 |
| 542 | 20240423 | 100800 | 51080138050 | 15140 | 15180 | 15200 | 15090 | 31978 |
| 543 | 20240423 | 100700 | 50595130260 | 15190 | 15090 | 15210 | 15080 | 37789 |
| 544 | 20240423 | 100600 | 50021964570 | 15110 | 15000 | 15130 | 15000 | 18262 |
| 545 | 20240423 | 100500 | 49746802700 | 15000 | 14970 | 15010 | 14960 | 14312 |
| 546 | 20240423 | 100400 | 49532467290 | 14970 | 15020 | 15030 | 14970 | 7832 |
| 547 | 20240423 | 100300 | 49414974390 | 15020 | 14970 | 15050 | 14950 | 19981 |
| 548 | 20240423 | 100200 | 49115739800 | 14970 | 15040 | 15060 | 14960 | 37478 |
| 549 | 20240423 | 100100 | 48553510360 | 15040 | 15080 | 15080 | 15010 | 14041 |
| 550 | 20240423 | 100000 | 48342380150 | 15050 | 15000 | 15090 | 14960 | 37134 |
| 551 | 20240423 | 095900 | 47785221130 | 15000 | 15110 | 15120 | 15000 | 43902 |
| 552 | 20240423 | 095800 | 47124875270 | 15100 | 15090 | 15160 | 15080 | 14315 |
| 553 | 20240423 | 095700 | 46908479070 | 15090 | 15100 | 15120 | 15070 | 12352 |
| 554 | 20240423 | 095600 | 46722137230 | 15100 | 15060 | 15140 | 15060 | 15423 |
| 555 | 20240423 | 095500 | 46489224360 | 15060 | 15060 | 15100 | 15040 | 31098 |
| 556 | 20240423 | 095400 | 46020940190 | 15070 | 15120 | 15120 | 15060 | 30536 |
| 557 | 20240423 | 095300 | 45560228330 | 15110 | 15150 | 15180 | 15080 | 31528 |
| 558 | 20240423 | 095200 | 45083783690 | 15150 | 15260 | 15270 | 15140 | 29407 |
| 559 | 20240423 | 095100 | 44636853230 | 15260 | 15150 | 15310 | 15150 | 42357 |
| 560 | 20240423 | 095000 | 43990843700 | 15160 | 15160 | 15160 | 15130 | 14197 |
| 561 | 20240423 | 094900 | 43775874300 | 15140 | 15160 | 15230 | 15130 | 44718 |
| 562 | 20240423 | 094800 | 43097532680 | 15160 | 15140 | 15160 | 15120 | 16458 |
| 563 | 20240423 | 094700 | 42848332420 | 15140 | 15160 | 15160 | 15050 | 48270 |
| 564 | 20240423 | 094600 | 42119330240 | 15160 | 15240 | 15240 | 15140 | 55241 |
| 565 | 20240423 | 094500 | 41281432270 | 15240 | 15200 | 15260 | 15120 | 61927 |
| 566 | 20240423 | 094400 | 40341450180 | 15230 | 15300 | 15320 | 15210 | 55476 |
| 567 | 20240423 | 094300 | 39494640250 | 15290 | 15340 | 15350 | 15230 | 87933 |
| 568 | 20240423 | 094200 | 38150041670 | 15350 | 15410 | 15430 | 15310 | 68505 |
| 569 | 20240423 | 094100 | 37097387550 | 15410 | 15340 | 15410 | 15300 | 98097 |
| 570 | 20240423 | 094000 | 35591137260 | 15300 | 15260 | 15440 | 15250 | 203477 |
| 571 | 20240423 | 093900 | 32465347880 | 15260 | 15170 | 15280 | 15170 | 94264 |
| 572 | 20240423 | 093800 | 31030339500 | 15170 | 15290 | 15290 | 15090 | 76626 |
| 573 | 20240423 | 093700 | 29870064580 | 15290 | 15060 | 15290 | 15050 | 93407 |
| 574 | 20240423 | 093600 | 28454884370 | 15060 | 15120 | 15120 | 15020 | 43181 |
| 575 | 20240423 | 093500 | 27804220980 | 15100 | 15100 | 15120 | 15030 | 79830 |
| 576 | 20240423 | 093400 | 26599725250 | 15100 | 15080 | 15140 | 15000 | 97062 |
| 577 | 20240423 | 093300 | 25136036150 | 15070 | 15110 | 15140 | 15050 | 107167 |
| 578 | 20240423 | 093200 | 23517784570 | 15120 | 14940 | 15120 | 14940 | 177163 |
| 579 | 20240423 | 093100 | 20852106510 | 14940 | 14840 | 14950 | 14810 | 35557 |
| 580 | 20240423 | 093000 | 20322404820 | 14810 | 14900 | 14910 | 14800 | 37060 |
| 581 | 20240423 | 092900 | 19771655640 | 14860 | 14980 | 14980 | 14850 | 73700 |
| 582 | 20240423 | 092800 | 18670422170 | 14970 | 14750 | 15000 | 14740 | 112568 |
| 583 | 20240423 | 092700 | 16989563970 | 14750 | 14770 | 14780 | 14740 | 15094 |
| 584 | 20240423 | 092600 | 16766847960 | 14760 | 14770 | 14780 | 14710 | 10187 |
| 585 | 20240423 | 092500 | 16616518250 | 14780 | 14660 | 14780 | 14640 | 21174 |
| 586 | 20240423 | 092400 | 16305175320 | 14660 | 14640 | 14680 | 14620 | 6905 |
| 587 | 20240423 | 092300 | 16204015500 | 14630 | 14650 | 14710 | 14630 | 15452 |
| 588 | 20240423 | 092200 | 15977191120 | 14650 | 14650 | 14700 | 14550 | 19916 |
| 589 | 20240423 | 092100 | 15686099950 | 14650 | 14560 | 14650 | 14550 | 20428 |
| 590 | 20240423 | 092000 | 15387807110 | 14560 | 14640 | 14650 | 14550 | 32005 |
| 591 | 20240423 | 091900 | 14920690810 | 14640 | 14750 | 14750 | 14630 | 51713 |
| 592 | 20240423 | 091800 | 14161284490 | 14740 | 14840 | 14840 | 14740 | 24568 |
| 593 | 20240423 | 091700 | 13798071180 | 14840 | 14880 | 14900 | 14750 | 56814 |
| 594 | 20240423 | 091600 | 12956342870 | 14870 | 14910 | 14930 | 14800 | 75779 |
| 595 | 20240423 | 091500 | 11830154290 | 14910 | 14890 | 14960 | 14800 | 83291 |
| 596 | 20240423 | 091400 | 10589444680 | 14900 | 14730 | 14910 | 14690 | 126359 |
| 597 | 20240423 | 091300 | 8717178470 | 14730 | 14400 | 14740 | 14360 | 65853 |
| 598 | 20240423 | 091200 | 7757099120 | 14360 | 14350 | 14400 | 14310 | 21320 |
| 599 | 20240423 | 091100 | 7451314930 | 14350 | 14400 | 14440 | 14300 | 13687 |
| 600 | 20240423 | 091000 | 7254518840 | 14400 | 14300 | 14430 | 14270 | 16288 |
| 601 | 20240423 | 090900 | 7020830770 | 14270 | 14360 | 14390 | 14230 | 42155 |
| 602 | 20240423 | 090800 | 6417030260 | 14360 | 14300 | 14370 | 14300 | 29862 |
| 603 | 20240423 | 090700 | 5988845470 | 14300 | 14280 | 14350 | 14130 | 29156 |
| 604 | 20240423 | 090600 | 5573055910 | 14280 | 14080 | 14280 | 14080 | 27534 |
| 605 | 20240423 | 090500 | 5183465930 | 14070 | 14140 | 14150 | 14050 | 33937 |
| 606 | 20240423 | 090400 | 4705433810 | 14140 | 14070 | 14140 | 14050 | 21027 |
| 607 | 20240423 | 090300 | 4409128180 | 14070 | 14030 | 14100 | 14020 | 18514 |
| 608 | 20240423 | 090200 | 4148828820 | 14030 | 14220 | 14230 | 13980 | 86590 |
| 609 | 20240423 | 090100 | 2933538510 | 14240 | 14080 | 14250 | 14040 | 52021 |
| 610 | 20240423 | 090000 | 2198614690 | 14080 | 14200 | 14310 | 14080 | 147656 |