33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 3 | 20240510 | 190500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240510 | 190400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240510 | 190300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240510 | 190200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240510 | 190100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240510 | 190000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240510 | 185900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240510 | 185800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240510 | 185700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240510 | 185600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240510 | 185500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240510 | 185400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240510 | 185300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240510 | 185200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240510 | 185100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240510 | 185000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240510 | 184900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240510 | 184800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240510 | 184700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240510 | 184600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240510 | 184500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240510 | 184400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240510 | 184300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240510 | 184200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240510 | 184100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240510 | 184000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240510 | 183900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240510 | 183800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240510 | 183700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240510 | 183600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 33 | 20240510 | 183500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240510 | 183400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240510 | 183300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240510 | 183200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240510 | 183100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240510 | 183000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240510 | 182900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240510 | 182800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240510 | 182700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240510 | 182600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240510 | 182500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240510 | 182400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240510 | 182300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240510 | 182200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240510 | 182100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240510 | 182000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240510 | 181900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240510 | 181800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240510 | 181700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240510 | 181600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240510 | 181500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240510 | 181400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240510 | 181300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240510 | 181200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240510 | 181100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240510 | 181000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240510 | 180900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240510 | 180800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240510 | 180700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240510 | 180600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 63 | 20240510 | 180500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240510 | 180400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240510 | 180300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240510 | 180200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240510 | 180100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240510 | 180000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240510 | 175900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240510 | 175800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240510 | 175700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240510 | 175600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240510 | 175500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240510 | 175400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240510 | 175300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240510 | 175200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240510 | 175100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240510 | 175000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240510 | 174900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240510 | 174800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240510 | 174700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240510 | 174600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240510 | 174500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240510 | 174400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240510 | 174300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240510 | 174200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240510 | 174100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240510 | 174000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240510 | 173900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240510 | 173800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240510 | 173700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240510 | 173600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 93 | 20240510 | 173500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240510 | 173400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240510 | 173300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240510 | 173200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240510 | 173100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240510 | 173000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240510 | 172900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240510 | 172800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240510 | 172700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240510 | 172600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240510 | 172500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240510 | 172400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240510 | 172300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240510 | 172200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240510 | 172100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240510 | 172000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240510 | 171900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240510 | 171800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240510 | 171700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240510 | 171600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240510 | 171500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240510 | 171400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240510 | 171300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240510 | 171200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240510 | 171100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240510 | 171000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240510 | 170900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240510 | 170800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240510 | 170700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240510 | 170600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 123 | 20240510 | 170500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240510 | 170400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240510 | 170300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240510 | 170200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240510 | 170100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240510 | 170000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240510 | 165900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240510 | 165800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240510 | 165700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240510 | 165600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240510 | 165500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240510 | 165400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240510 | 165300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240510 | 165200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240510 | 165100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240510 | 165000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240510 | 164900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240510 | 164800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240510 | 164700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240510 | 164600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240510 | 164500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240510 | 164400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240510 | 164300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240510 | 164200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240510 | 164100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240510 | 164000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240510 | 163900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240510 | 163800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240510 | 163700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240510 | 163600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 153 | 20240510 | 163500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240510 | 163400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240510 | 163300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240510 | 163200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240510 | 163100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240510 | 163000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240510 | 162900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240510 | 162800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240510 | 162700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240510 | 162600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240510 | 162500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240510 | 162400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240510 | 162300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240510 | 162200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240510 | 162100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240510 | 162000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240510 | 161900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240510 | 161800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240510 | 161700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240510 | 161600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240510 | 161500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240510 | 161400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240510 | 161300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240510 | 161200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240510 | 161100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240510 | 161000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240510 | 160900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240510 | 160800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240510 | 160700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240510 | 160600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 183 | 20240510 | 160500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240510 | 160400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240510 | 160300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240510 | 160200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240510 | 160100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240510 | 160000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240510 | 155900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240510 | 155800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240510 | 155700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240510 | 155600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240510 | 155500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240510 | 155400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240510 | 155300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240510 | 155200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240510 | 155100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240510 | 155000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240510 | 154900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240510 | 154800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240510 | 154700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240510 | 154600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240510 | 154500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240510 | 154400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240510 | 154300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240510 | 154200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240510 | 154100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240510 | 154000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240510 | 153900 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240510 | 153800 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240510 | 153700 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240510 | 153600 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 213 | 20240510 | 153500 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240510 | 153400 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240510 | 153300 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240510 | 153200 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240510 | 153100 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240510 | 153000 | 49707220930 | 13410 | 13410 | 13410 | 13410 | 46322 |
| 219 | 20240510 | 152900 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240510 | 152800 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240510 | 152700 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240510 | 152600 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240510 | 152500 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240510 | 152400 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240510 | 152300 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240510 | 152200 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240510 | 152100 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240510 | 152000 | 49086042910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240510 | 151900 | 49086042910 | 13460 | 13450 | 13480 | 13440 | 20686 |
| 230 | 20240510 | 151800 | 48807578550 | 13450 | 13480 | 13490 | 13450 | 17741 |
| 231 | 20240510 | 151700 | 48568592750 | 13480 | 13500 | 13510 | 13480 | 17885 |
| 232 | 20240510 | 151600 | 48327270070 | 13490 | 13510 | 13520 | 13490 | 12933 |
| 233 | 20240510 | 151500 | 48152641310 | 13520 | 13520 | 13530 | 13500 | 8389 |
| 234 | 20240510 | 151400 | 48039295400 | 13520 | 13520 | 13530 | 13520 | 3261 |
| 235 | 20240510 | 151300 | 47995191970 | 13520 | 13510 | 13530 | 13490 | 10297 |
| 236 | 20240510 | 151200 | 47856113960 | 13510 | 13540 | 13550 | 13500 | 6257 |
| 237 | 20240510 | 151100 | 47771518840 | 13550 | 13570 | 13570 | 13500 | 8815 |
| 238 | 20240510 | 151000 | 47652184810 | 13570 | 13550 | 13570 | 13490 | 24959 |
| 239 | 20240510 | 150900 | 47314713050 | 13560 | 13530 | 13570 | 13520 | 10190 |
| 240 | 20240510 | 150800 | 47176654880 | 13530 | 13560 | 13570 | 13520 | 9629 |
| 241 | 20240510 | 150700 | 47046258620 | 13560 | 13490 | 13570 | 13490 | 15333 |
| 242 | 20240510 | 150600 | 46838788000 | 13500 | 13500 | 13500 | 13470 | 17212 |
| 243 | 20240510 | 150500 | 46606694830 | 13500 | 13520 | 13540 | 13490 | 11698 |
| 244 | 20240510 | 150400 | 46448682290 | 13530 | 13510 | 13570 | 13510 | 10208 |
| 245 | 20240510 | 150300 | 46310495640 | 13520 | 13530 | 13540 | 13500 | 12550 |
| 246 | 20240510 | 150200 | 46140825410 | 13530 | 13540 | 13570 | 13500 | 10346 |
| 247 | 20240510 | 150100 | 46000817510 | 13540 | 13640 | 13650 | 13440 | 45610 |
| 248 | 20240510 | 150000 | 45384020570 | 13650 | 13570 | 13650 | 13560 | 21440 |
| 249 | 20240510 | 145900 | 45092253410 | 13580 | 13560 | 13580 | 13530 | 19412 |
| 250 | 20240510 | 145800 | 44829272270 | 13550 | 13600 | 13600 | 13550 | 16722 |
| 251 | 20240510 | 145700 | 44602341640 | 13600 | 13600 | 13620 | 13570 | 12467 |
| 252 | 20240510 | 145600 | 44432845000 | 13610 | 13530 | 13690 | 13520 | 27253 |
| 253 | 20240510 | 145500 | 44061805690 | 13530 | 13620 | 13630 | 13530 | 49170 |
| 254 | 20240510 | 145400 | 43393601560 | 13630 | 13620 | 13650 | 13620 | 13022 |
| 255 | 20240510 | 145300 | 43216088470 | 13620 | 13650 | 13660 | 13620 | 37333 |
| 256 | 20240510 | 145200 | 42707148200 | 13660 | 13680 | 13720 | 13640 | 20261 |
| 257 | 20240510 | 145100 | 42430076650 | 13680 | 13690 | 13700 | 13610 | 55627 |
| 258 | 20240510 | 145000 | 41670440380 | 13690 | 13710 | 13780 | 13680 | 32579 |
| 259 | 20240510 | 144900 | 41223017480 | 13700 | 13670 | 13750 | 13650 | 33728 |
| 260 | 20240510 | 144800 | 40761035970 | 13670 | 13710 | 13780 | 13660 | 60145 |
| 261 | 20240510 | 144700 | 39936029240 | 13710 | 13800 | 13820 | 13680 | 91012 |
| 262 | 20240510 | 144600 | 38684364780 | 13800 | 13680 | 13850 | 13670 | 185993 |
| 263 | 20240510 | 144500 | 36121589080 | 13690 | 13670 | 13730 | 13570 | 61793 |
| 264 | 20240510 | 144400 | 35276255450 | 13670 | 13590 | 13700 | 13560 | 31051 |
| 265 | 20240510 | 144300 | 34853328380 | 13590 | 13670 | 13670 | 13480 | 64157 |
| 266 | 20240510 | 144200 | 33982947510 | 13670 | 13650 | 13750 | 13590 | 98957 |
| 267 | 20240510 | 144100 | 32630709410 | 13670 | 13490 | 13680 | 13470 | 86006 |
| 268 | 20240510 | 144000 | 31461617230 | 13500 | 13480 | 13580 | 13440 | 39783 |
| 269 | 20240510 | 143900 | 30923934230 | 13500 | 13420 | 13500 | 13400 | 16817 |
| 270 | 20240510 | 143800 | 30697848940 | 13410 | 13410 | 13440 | 13390 | 12397 |
| 271 | 20240510 | 143700 | 30531521720 | 13410 | 13440 | 13440 | 13390 | 20840 |
| 272 | 20240510 | 143600 | 30252128610 | 13440 | 13480 | 13500 | 13430 | 18129 |
| 273 | 20240510 | 143500 | 30007858000 | 13490 | 13390 | 13540 | 13370 | 35592 |
| 274 | 20240510 | 143400 | 29529454080 | 13400 | 13470 | 13470 | 13390 | 45556 |
| 275 | 20240510 | 143300 | 28917265780 | 13460 | 13520 | 13540 | 13450 | 24652 |
| 276 | 20240510 | 143200 | 28584720880 | 13510 | 13600 | 13600 | 13510 | 22239 |
| 277 | 20240510 | 143100 | 28283457260 | 13590 | 13500 | 13640 | 13450 | 52552 |
| 278 | 20240510 | 143000 | 27572330370 | 13500 | 13560 | 13600 | 13470 | 50209 |
| 279 | 20240510 | 142900 | 26893982590 | 13600 | 13570 | 13700 | 13480 | 82860 |
| 280 | 20240510 | 142800 | 25768265350 | 13570 | 13650 | 13680 | 13530 | 75781 |
| 281 | 20240510 | 142700 | 24737193180 | 13660 | 13520 | 13800 | 13490 | 220699 |
| 282 | 20240510 | 142600 | 21716625140 | 13500 | 13430 | 13590 | 13350 | 93279 |
| 283 | 20240510 | 142500 | 20459007380 | 13420 | 13500 | 13500 | 13330 | 69734 |
| 284 | 20240510 | 142400 | 19524449200 | 13460 | 13600 | 13680 | 13420 | 137092 |
| 285 | 20240510 | 142300 | 17669962240 | 13600 | 13490 | 13600 | 13450 | 181028 |
| 286 | 20240510 | 142200 | 15220568510 | 13490 | 13380 | 13500 | 13310 | 146900 |
| 287 | 20240510 | 142100 | 13250244650 | 13380 | 13160 | 13450 | 13160 | 108730 |
| 288 | 20240510 | 142000 | 11805654070 | 13170 | 13000 | 13260 | 13000 | 72772 |
| 289 | 20240510 | 141900 | 10847532980 | 13000 | 13010 | 13010 | 12980 | 1587 |
| 290 | 20240510 | 141800 | 10826911130 | 13010 | 12970 | 13030 | 12970 | 11065 |
| 291 | 20240510 | 141700 | 10683026870 | 12960 | 12910 | 12960 | 12910 | 3627 |
| 292 | 20240510 | 141600 | 10636115140 | 12920 | 12930 | 12930 | 12920 | 903 |
| 293 | 20240510 | 141500 | 10624444650 | 12930 | 12930 | 12950 | 12930 | 637 |
| 294 | 20240510 | 141400 | 10616207820 | 12930 | 12940 | 12940 | 12930 | 531 |
| 295 | 20240510 | 141300 | 10609341370 | 12930 | 12930 | 12930 | 12930 | 2 |
| 296 | 20240510 | 141200 | 10609315510 | 12920 | 12950 | 12950 | 12920 | 911 |
| 297 | 20240510 | 141100 | 10597532610 | 12950 | 12940 | 12950 | 12940 | 435 |
| 298 | 20240510 | 141000 | 10591902900 | 12940 | 12960 | 12960 | 12940 | 694 |
| 299 | 20240510 | 140900 | 10582917850 | 12960 | 12960 | 12970 | 12960 | 11 |
| 300 | 20240510 | 140800 | 10582775220 | 12950 | 12960 | 12960 | 12950 | 216 |
| 301 | 20240510 | 140700 | 10579976850 | 12960 | 12960 | 12960 | 12960 | 37 |
| 302 | 20240510 | 140600 | 10579497330 | 12960 | 12960 | 12960 | 12940 | 202 |
| 303 | 20240510 | 140500 | 10576881490 | 12950 | 12940 | 12950 | 12930 | 402 |
| 304 | 20240510 | 140400 | 10571680210 | 12940 | 12960 | 12970 | 12940 | 2840 |
| 305 | 20240510 | 140300 | 10534898500 | 12960 | 12970 | 12970 | 12960 | 653 |
| 306 | 20240510 | 140200 | 10526429120 | 12970 | 12960 | 12970 | 12960 | 886 |
| 307 | 20240510 | 140100 | 10514941710 | 12970 | 12980 | 12980 | 12970 | 455 |
| 308 | 20240510 | 140000 | 10509036190 | 12980 | 12960 | 12980 | 12950 | 1739 |
| 309 | 20240510 | 135900 | 10486489720 | 12980 | 12990 | 12990 | 12960 | 884 |
| 310 | 20240510 | 135800 | 10475020580 | 12990 | 12990 | 13000 | 12940 | 1762 |
| 311 | 20240510 | 135700 | 10452140160 | 13000 | 12930 | 13000 | 12930 | 14358 |
| 312 | 20240510 | 135600 | 10265779830 | 12950 | 12940 | 12950 | 12940 | 730 |
| 313 | 20240510 | 135500 | 10256332560 | 12940 | 12940 | 12950 | 12940 | 139 |
| 314 | 20240510 | 135400 | 10254533260 | 12920 | 12930 | 12940 | 12920 | 962 |
| 315 | 20240510 | 135300 | 10242100690 | 12930 | 12930 | 12940 | 12920 | 587 |
| 316 | 20240510 | 135200 | 10234511490 | 12930 | 12930 | 12940 | 12930 | 215 |
| 317 | 20240510 | 135100 | 10231730920 | 12930 | 12930 | 12930 | 12930 | 281 |
| 318 | 20240510 | 135000 | 10228097590 | 12930 | 12950 | 12950 | 12900 | 1815 |
| 319 | 20240510 | 134900 | 10204640070 | 12950 | 12930 | 12950 | 12910 | 268 |
| 320 | 20240510 | 134800 | 10201176030 | 12930 | 12960 | 12960 | 12930 | 562 |
| 321 | 20240510 | 134700 | 10193901790 | 12960 | 12940 | 12960 | 12930 | 924 |
| 322 | 20240510 | 134600 | 10181941190 | 12950 | 12950 | 12950 | 12940 | 233 |
| 323 | 20240510 | 134500 | 10178924050 | 12950 | 12960 | 12960 | 12950 | 360 |
| 324 | 20240510 | 134400 | 10174261990 | 12960 | 12960 | 12970 | 12960 | 605 |
| 325 | 20240510 | 134300 | 10166418220 | 12970 | 12960 | 12970 | 12960 | 344 |
| 326 | 20240510 | 134200 | 10161959060 | 12960 | 12960 | 12970 | 12960 | 2272 |
| 327 | 20240510 | 134100 | 10132498760 | 12960 | 12950 | 12960 | 12940 | 1691 |
| 328 | 20240510 | 134000 | 10110590060 | 12950 | 12930 | 12950 | 12920 | 500 |
| 329 | 20240510 | 133900 | 10104117350 | 12920 | 12920 | 12930 | 12920 | 332 |
| 330 | 20240510 | 133800 | 10099825330 | 12920 | 12930 | 12930 | 12920 | 128 |
| 331 | 20240510 | 133700 | 10098171410 | 12930 | 12920 | 12930 | 12920 | 103 |
| 332 | 20240510 | 133600 | 10096840320 | 12930 | 12930 | 12930 | 12920 | 114 |
| 333 | 20240510 | 133500 | 10095366800 | 12920 | 12930 | 12930 | 12920 | 99 |
| 334 | 20240510 | 133400 | 10094087050 | 12930 | 12920 | 12930 | 12920 | 338 |
| 335 | 20240510 | 133300 | 10089717520 | 12920 | 12920 | 12920 | 12910 | 315 |
| 336 | 20240510 | 133200 | 10085647980 | 12920 | 12910 | 12930 | 12910 | 390 |
| 337 | 20240510 | 133100 | 10080608970 | 12910 | 12910 | 12920 | 12910 | 55 |
| 338 | 20240510 | 133000 | 10079898560 | 12910 | 12890 | 12910 | 12890 | 133 |
| 339 | 20240510 | 132900 | 10078183700 | 12890 | 12890 | 12890 | 12880 | 212 |
| 340 | 20240510 | 132800 | 10075451080 | 12880 | 12910 | 12910 | 12880 | 790 |
| 341 | 20240510 | 132700 | 10065263260 | 12910 | 12900 | 12910 | 12900 | 109 |
| 342 | 20240510 | 132600 | 10063857050 | 12900 | 12910 | 12920 | 12900 | 1506 |
| 343 | 20240510 | 132500 | 10044408320 | 12910 | 12900 | 12920 | 12900 | 73 |
| 344 | 20240510 | 132400 | 10043466290 | 12900 | 12890 | 12900 | 12890 | 928 |
| 345 | 20240510 | 132300 | 10031495250 | 12890 | 12890 | 12900 | 12890 | 85 |
| 346 | 20240510 | 132200 | 10030399460 | 12890 | 12900 | 12900 | 12890 | 172 |
| 347 | 20240510 | 132100 | 10028181370 | 12880 | 12900 | 12900 | 12880 | 1003 |
| 348 | 20240510 | 132000 | 10015256590 | 12900 | 12910 | 12920 | 12900 | 220 |
| 349 | 20240510 | 131900 | 10012415280 | 12920 | 12930 | 12930 | 12920 | 720 |
| 350 | 20240510 | 131800 | 10003107190 | 12940 | 12920 | 12940 | 12920 | 3634 |
| 351 | 20240510 | 131700 | 9956119570 | 12930 | 12930 | 12930 | 12920 | 797 |
| 352 | 20240510 | 131600 | 9945815180 | 12930 | 12880 | 12930 | 12880 | 4023 |
| 353 | 20240510 | 131500 | 9893897230 | 12880 | 12890 | 12890 | 12880 | 1477 |
| 354 | 20240510 | 131400 | 9874862360 | 12890 | 12890 | 12900 | 12890 | 306 |
| 355 | 20240510 | 131300 | 9870917890 | 12900 | 12890 | 12900 | 12890 | 758 |
| 356 | 20240510 | 131200 | 9861141260 | 12890 | 12890 | 12890 | 12890 | 39 |
| 357 | 20240510 | 131100 | 9860638550 | 12890 | 12900 | 12900 | 12890 | 668 |
| 358 | 20240510 | 131000 | 9852025010 | 12890 | 12900 | 12910 | 12880 | 403 |
| 359 | 20240510 | 130900 | 9846828440 | 12910 | 12890 | 12910 | 12890 | 9 |
| 360 | 20240510 | 130800 | 9846712370 | 12890 | 12910 | 12910 | 12890 | 472 |
| 361 | 20240510 | 130700 | 9840622930 | 12910 | 12920 | 12920 | 12910 | 502 |
| 362 | 20240510 | 130600 | 9834140020 | 12920 | 12930 | 12940 | 12920 | 1137 |
| 363 | 20240510 | 130500 | 9819429020 | 12940 | 12940 | 12940 | 12930 | 1305 |
| 364 | 20240510 | 130400 | 9802552470 | 12940 | 12940 | 12940 | 12940 | 1048 |
| 365 | 20240510 | 130300 | 9788991350 | 12930 | 12920 | 12940 | 12920 | 1786 |
| 366 | 20240510 | 130200 | 9765901050 | 12920 | 12900 | 12920 | 12900 | 2207 |
| 367 | 20240510 | 130100 | 9737425010 | 12900 | 12860 | 12900 | 12860 | 1256 |
| 368 | 20240510 | 130000 | 9721230300 | 12860 | 12870 | 12870 | 12860 | 347 |
| 369 | 20240510 | 125900 | 9716765450 | 12870 | 12880 | 12890 | 12870 | 765 |
| 370 | 20240510 | 125800 | 9706919170 | 12870 | 12900 | 12900 | 12870 | 776 |
| 371 | 20240510 | 125700 | 9696929030 | 12890 | 12890 | 12890 | 12870 | 336 |
| 372 | 20240510 | 125600 | 9692598050 | 12900 | 12860 | 12900 | 12860 | 141 |
| 373 | 20240510 | 125500 | 9690780110 | 12890 | 12850 | 12890 | 12850 | 487 |
| 374 | 20240510 | 125400 | 9684505730 | 12860 | 12870 | 12870 | 12860 | 110 |
| 375 | 20240510 | 125300 | 9683090040 | 12880 | 12880 | 12880 | 12880 | 1 |
| 376 | 20240510 | 125200 | 9683077160 | 12880 | 12880 | 12880 | 12870 | 141 |
| 377 | 20240510 | 125100 | 9681261320 | 12870 | 12870 | 12870 | 12870 | 582 |
| 378 | 20240510 | 125000 | 9673770980 | 12870 | 12870 | 12870 | 12870 | 20 |
| 379 | 20240510 | 124900 | 9673513580 | 12870 | 12860 | 12870 | 12860 | 17 |
| 380 | 20240510 | 124800 | 9673294850 | 12840 | 12840 | 12840 | 12840 | 63 |
| 381 | 20240510 | 124700 | 9672485930 | 12840 | 12860 | 12860 | 12840 | 663 |
| 382 | 20240510 | 124600 | 9663967450 | 12870 | 12870 | 12880 | 12870 | 728 |
| 383 | 20240510 | 124500 | 9654597690 | 12890 | 12880 | 12890 | 12880 | 336 |
| 384 | 20240510 | 124400 | 9650269940 | 12870 | 12850 | 12870 | 12850 | 423 |
| 385 | 20240510 | 124300 | 9644831390 | 12850 | 12850 | 12850 | 12840 | 679 |
| 386 | 20240510 | 124200 | 9636111370 | 12850 | 12830 | 12850 | 12830 | 218 |
| 387 | 20240510 | 124100 | 9633312070 | 12830 | 12840 | 12840 | 12830 | 93 |
| 388 | 20240510 | 124000 | 9632118750 | 12840 | 12850 | 12850 | 12840 | 331 |
| 389 | 20240510 | 123900 | 9627868650 | 12840 | 12860 | 12860 | 12840 | 370 |
| 390 | 20240510 | 123800 | 9623114160 | 12860 | 12870 | 12870 | 12860 | 127 |
| 391 | 20240510 | 123700 | 9621480920 | 12870 | 12860 | 12870 | 12860 | 41 |
| 392 | 20240510 | 123600 | 9620953530 | 12850 | 12850 | 12850 | 12850 | 27 |
| 393 | 20240510 | 123500 | 9620606580 | 12840 | 12850 | 12870 | 12840 | 1107 |
| 394 | 20240510 | 123400 | 9606390580 | 12860 | 12830 | 12860 | 12830 | 1826 |
| 395 | 20240510 | 123300 | 9582924110 | 12840 | 12820 | 12840 | 12820 | 1056 |
| 396 | 20240510 | 123200 | 9569375850 | 12810 | 12810 | 12810 | 12810 | 271 |
| 397 | 20240510 | 123100 | 9565904340 | 12810 | 12810 | 12810 | 12810 | 129 |
| 398 | 20240510 | 123000 | 9564251850 | 12810 | 12820 | 12830 | 12810 | 1376 |
| 399 | 20240510 | 122900 | 9546617470 | 12830 | 12830 | 12830 | 12820 | 2097 |
| 400 | 20240510 | 122800 | 9519729680 | 12820 | 12830 | 12830 | 12820 | 77 |
| 401 | 20240510 | 122700 | 9518741950 | 12840 | 12830 | 12840 | 12830 | 160 |
| 402 | 20240510 | 122600 | 9516688910 | 12830 | 12840 | 12840 | 12830 | 96 |
| 403 | 20240510 | 122500 | 9515457180 | 12850 | 12830 | 12850 | 12830 | 1344 |
| 404 | 20240510 | 122400 | 9498192920 | 12830 | 12850 | 12860 | 12830 | 244 |
| 405 | 20240510 | 122300 | 9495060780 | 12860 | 12860 | 12860 | 12860 | 12 |
| 406 | 20240510 | 122200 | 9494906460 | 12860 | 12860 | 12870 | 12850 | 43 |
| 407 | 20240510 | 122100 | 9494353680 | 12860 | 12870 | 12870 | 12860 | 80 |
| 408 | 20240510 | 122000 | 9493324150 | 12870 | 12850 | 12870 | 12820 | 324 |
| 409 | 20240510 | 121900 | 9489163510 | 12850 | 12830 | 12850 | 12820 | 275 |
| 410 | 20240510 | 121800 | 9485637420 | 12830 | 12850 | 12850 | 12830 | 424 |
| 411 | 20240510 | 121700 | 9480193790 | 12850 | 12840 | 12850 | 12840 | 128 |
| 412 | 20240510 | 121600 | 9478549490 | 12850 | 12830 | 12850 | 12830 | 150 |
| 413 | 20240510 | 121500 | 9476624140 | 12830 | 12830 | 12830 | 12820 | 929 |
| 414 | 20240510 | 121400 | 9464707190 | 12830 | 12820 | 12830 | 12820 | 1125 |
| 415 | 20240510 | 121300 | 9450279130 | 12840 | 12830 | 12840 | 12820 | 1487 |
| 416 | 20240510 | 121200 | 9431212500 | 12830 | 12820 | 12840 | 12820 | 2159 |
| 417 | 20240510 | 121100 | 9403529660 | 12830 | 12830 | 12830 | 12830 | 3654 |
| 418 | 20240510 | 121000 | 9356648840 | 12830 | 12840 | 12840 | 12830 | 1236 |
| 419 | 20240510 | 120900 | 9340778820 | 12850 | 12850 | 12850 | 12850 | 468 |
| 420 | 20240510 | 120800 | 9334765020 | 12860 | 12880 | 12880 | 12860 | 529 |
| 421 | 20240510 | 120700 | 9327961260 | 12870 | 12870 | 12870 | 12860 | 447 |
| 422 | 20240510 | 120600 | 9322211950 | 12870 | 12880 | 12880 | 12860 | 572 |
| 423 | 20240510 | 120500 | 9314854210 | 12870 | 12870 | 12870 | 12850 | 901 |
| 424 | 20240510 | 120400 | 9303268790 | 12880 | 12850 | 12880 | 12850 | 419 |
| 425 | 20240510 | 120300 | 9297880070 | 12860 | 12880 | 12880 | 12860 | 16 |
| 426 | 20240510 | 120200 | 9297674220 | 12880 | 12860 | 12880 | 12860 | 490 |
| 427 | 20240510 | 120100 | 9291372800 | 12880 | 12890 | 12890 | 12880 | 63 |
| 428 | 20240510 | 120000 | 9290561040 | 12870 | 12860 | 12870 | 12850 | 513 |
| 429 | 20240510 | 115900 | 9283964410 | 12860 | 12840 | 12860 | 12840 | 129 |
| 430 | 20240510 | 115800 | 9282307270 | 12840 | 12840 | 12840 | 12840 | 950 |
| 431 | 20240510 | 115700 | 9270109270 | 12860 | 12860 | 12860 | 12840 | 328 |
| 432 | 20240510 | 115600 | 9265895260 | 12860 | 12860 | 12860 | 12850 | 81 |
| 433 | 20240510 | 115500 | 9264854060 | 12850 | 12870 | 12870 | 12850 | 6608 |
| 434 | 20240510 | 115400 | 9179931630 | 12870 | 12870 | 12880 | 12860 | 955 |
| 435 | 20240510 | 115300 | 9167644220 | 12870 | 12870 | 12870 | 12870 | 1165 |
| 436 | 20240510 | 115200 | 9152650670 | 12870 | 12870 | 12870 | 12870 | 169 |
| 437 | 20240510 | 115100 | 9150475640 | 12870 | 12880 | 12880 | 12860 | 392 |
| 438 | 20240510 | 115000 | 9145430890 | 12870 | 12900 | 12900 | 12870 | 106 |
| 439 | 20240510 | 114900 | 9144064790 | 12870 | 12870 | 12880 | 12870 | 100 |
| 440 | 20240510 | 114800 | 9142777770 | 12870 | 12870 | 12870 | 12860 | 593 |
| 441 | 20240510 | 114700 | 9135149780 | 12860 | 12860 | 12860 | 12860 | 26 |
| 442 | 20240510 | 114600 | 9134815420 | 12860 | 12880 | 12880 | 12860 | 1423 |
| 443 | 20240510 | 114500 | 9116504610 | 12880 | 12910 | 12910 | 12880 | 3887 |
| 444 | 20240510 | 114400 | 9066399370 | 12910 | 12920 | 12920 | 12910 | 1181 |
| 445 | 20240510 | 114300 | 9051151200 | 12920 | 12920 | 12920 | 12920 | 204 |
| 446 | 20240510 | 114200 | 9048515520 | 12950 | 12920 | 12950 | 12920 | 219 |
| 447 | 20240510 | 114100 | 9045686010 | 12920 | 12920 | 12920 | 12920 | 692 |
| 448 | 20240510 | 114000 | 9036745370 | 12920 | 12920 | 12920 | 12910 | 470 |
| 449 | 20240510 | 113900 | 9030673670 | 12920 | 12930 | 12930 | 12920 | 1289 |
| 450 | 20240510 | 113800 | 9014019420 | 12930 | 12950 | 12950 | 12930 | 528 |
| 451 | 20240510 | 113700 | 9007191420 | 12950 | 12960 | 12960 | 12950 | 953 |
| 452 | 20240510 | 113600 | 8994846570 | 12960 | 12960 | 12960 | 12960 | 334 |
| 453 | 20240510 | 113500 | 8990517930 | 12960 | 12960 | 12960 | 12960 | 91 |
| 454 | 20240510 | 113400 | 8989338570 | 12960 | 12940 | 12960 | 12940 | 1185 |
| 455 | 20240510 | 113300 | 8973998430 | 12930 | 12930 | 12930 | 12920 | 1980 |
| 456 | 20240510 | 113200 | 8948397040 | 12920 | 12920 | 12930 | 12910 | 388 |
| 457 | 20240510 | 113100 | 8943387250 | 12910 | 12920 | 12930 | 12910 | 700 |
| 458 | 20240510 | 113000 | 8934343500 | 12920 | 12910 | 12920 | 12910 | 115 |
| 459 | 20240510 | 112900 | 8932857710 | 12910 | 12910 | 12910 | 12910 | 114 |
| 460 | 20240510 | 112800 | 8931385970 | 12910 | 12910 | 12910 | 12910 | 674 |
| 461 | 20240510 | 112700 | 8922684630 | 12910 | 12910 | 12910 | 12910 | 11 |
| 462 | 20240510 | 112600 | 8922542620 | 12900 | 12900 | 12910 | 12900 | 493 |
| 463 | 20240510 | 112500 | 8916182880 | 12910 | 12920 | 12920 | 12900 | 881 |
| 464 | 20240510 | 112400 | 8904814630 | 12920 | 12890 | 12920 | 12890 | 150 |
| 465 | 20240510 | 112300 | 8902879690 | 12920 | 12890 | 12920 | 12890 | 838 |
| 466 | 20240510 | 112200 | 8892072030 | 12890 | 12890 | 12920 | 12890 | 1041 |
| 467 | 20240510 | 112100 | 8878652590 | 12900 | 12900 | 12900 | 12900 | 121 |
| 468 | 20240510 | 112000 | 8877091690 | 12890 | 12920 | 12920 | 12890 | 355 |
| 469 | 20240510 | 111900 | 8872514240 | 12920 | 12910 | 12920 | 12880 | 2867 |
| 470 | 20240510 | 111800 | 8835552520 | 12900 | 12900 | 12920 | 12900 | 585 |
| 471 | 20240510 | 111700 | 8828000550 | 12900 | 12910 | 12910 | 12900 | 1022 |
| 472 | 20240510 | 111600 | 8814816340 | 12910 | 12910 | 12910 | 12910 | 73 |
| 473 | 20240510 | 111500 | 8813873910 | 12930 | 12930 | 12930 | 12900 | 611 |
| 474 | 20240510 | 111400 | 8805979270 | 12930 | 12920 | 12930 | 12920 | 201 |
| 475 | 20240510 | 111300 | 8803380940 | 12910 | 12920 | 12920 | 12900 | 246 |
| 476 | 20240510 | 111200 | 8800205390 | 12920 | 12890 | 12920 | 12890 | 989 |
| 477 | 20240510 | 111100 | 8787451790 | 12890 | 12890 | 12890 | 12880 | 519 |
| 478 | 20240510 | 111000 | 8780763810 | 12900 | 12900 | 12900 | 12900 | 285 |
| 479 | 20240510 | 110900 | 8777087310 | 12930 | 12900 | 12930 | 12890 | 433 |
| 480 | 20240510 | 110800 | 8771497150 | 12890 | 12910 | 12910 | 12890 | 1929 |
| 481 | 20240510 | 110700 | 8746609440 | 12890 | 12880 | 12900 | 12870 | 363 |
| 482 | 20240510 | 110600 | 8741931410 | 12870 | 12870 | 12870 | 12860 | 610 |
| 483 | 20240510 | 110500 | 8734081120 | 12870 | 12880 | 12880 | 12850 | 3209 |
| 484 | 20240510 | 110400 | 8692798440 | 12880 | 12920 | 12920 | 12870 | 4636 |
| 485 | 20240510 | 110300 | 8633009470 | 12910 | 12910 | 12910 | 12910 | 539 |
| 486 | 20240510 | 110200 | 8626050980 | 12920 | 12920 | 12920 | 12920 | 680 |
| 487 | 20240510 | 110100 | 8617265380 | 12930 | 12940 | 12940 | 12930 | 916 |
| 488 | 20240510 | 110000 | 8605417320 | 12940 | 12940 | 12950 | 12930 | 271 |
| 489 | 20240510 | 105900 | 8601910590 | 12940 | 12930 | 12950 | 12930 | 378 |
| 490 | 20240510 | 105800 | 8597019730 | 12930 | 12930 | 12930 | 12920 | 236 |
| 491 | 20240510 | 105700 | 8593969250 | 12910 | 12920 | 12930 | 12910 | 968 |
| 492 | 20240510 | 105600 | 8581471070 | 12920 | 12930 | 12940 | 12920 | 823 |
| 493 | 20240510 | 105500 | 8570835880 | 12940 | 12930 | 12940 | 12930 | 308 |
| 494 | 20240510 | 105400 | 8566850370 | 12920 | 12930 | 12940 | 12920 | 774 |
| 495 | 20240510 | 105300 | 8556845520 | 12920 | 12940 | 12940 | 12910 | 680 |
| 496 | 20240510 | 105200 | 8548061430 | 12940 | 12910 | 12980 | 12910 | 2526 |
| 497 | 20240510 | 105100 | 8515412920 | 12910 | 12920 | 12920 | 12900 | 679 |
| 498 | 20240510 | 105000 | 8506641630 | 12910 | 12910 | 12920 | 12900 | 1440 |
| 499 | 20240510 | 104900 | 8488059290 | 12910 | 12900 | 12940 | 12900 | 692 |
| 500 | 20240510 | 104800 | 8479129310 | 12900 | 12930 | 12950 | 12900 | 3125 |
| 501 | 20240510 | 104700 | 8438773580 | 12950 | 12970 | 12970 | 12920 | 9134 |
| 502 | 20240510 | 104600 | 8320624640 | 12970 | 12980 | 12980 | 12950 | 1275 |
| 503 | 20240510 | 104500 | 8304100810 | 12960 | 12980 | 12980 | 12960 | 1467 |
| 504 | 20240510 | 104400 | 8285073700 | 12970 | 12980 | 12990 | 12970 | 2962 |
| 505 | 20240510 | 104300 | 8246620180 | 12990 | 12990 | 12990 | 12980 | 850 |
| 506 | 20240510 | 104200 | 8235586000 | 12990 | 13030 | 13030 | 12990 | 8061 |
| 507 | 20240510 | 104100 | 8130767990 | 13030 | 13020 | 13040 | 13020 | 2456 |
| 508 | 20240510 | 104000 | 8098769680 | 13020 | 13000 | 13030 | 13000 | 1447 |
| 509 | 20240510 | 103900 | 8079940570 | 13010 | 12990 | 13010 | 12990 | 1958 |
| 510 | 20240510 | 103800 | 8054494700 | 13000 | 13000 | 13000 | 12990 | 1527 |
| 511 | 20240510 | 103700 | 8034644920 | 12990 | 13010 | 13010 | 12980 | 3245 |
| 512 | 20240510 | 103600 | 7992496700 | 12990 | 13030 | 13040 | 12990 | 5440 |
| 513 | 20240510 | 103500 | 7921675330 | 13020 | 13040 | 13050 | 13000 | 8187 |
| 514 | 20240510 | 103400 | 7814995450 | 13040 | 13040 | 13050 | 13000 | 8153 |
| 515 | 20240510 | 103300 | 7708686880 | 13040 | 13030 | 13050 | 13020 | 8658 |
| 516 | 20240510 | 103200 | 7595757890 | 13030 | 13000 | 13050 | 13000 | 3858 |
| 517 | 20240510 | 103100 | 7545511720 | 13010 | 12970 | 13010 | 12970 | 2260 |
| 518 | 20240510 | 103000 | 7516149160 | 12970 | 12970 | 12970 | 12940 | 1380 |
| 519 | 20240510 | 102900 | 7498274500 | 12940 | 12990 | 12990 | 12940 | 6918 |
| 520 | 20240510 | 102800 | 7408668330 | 12990 | 13020 | 13020 | 12980 | 2501 |
| 521 | 20240510 | 102700 | 7376153030 | 13000 | 12990 | 13020 | 12980 | 2103 |
| 522 | 20240510 | 102600 | 7348805670 | 12990 | 12970 | 13000 | 12970 | 1720 |
| 523 | 20240510 | 102500 | 7326479960 | 12980 | 12990 | 13000 | 12970 | 689 |
| 524 | 20240510 | 102400 | 7317530530 | 13000 | 12980 | 13010 | 12940 | 8350 |
| 525 | 20240510 | 102300 | 7209121610 | 12990 | 12980 | 12990 | 12970 | 1114 |
| 526 | 20240510 | 102200 | 7194657400 | 12990 | 12980 | 12990 | 12960 | 4726 |
| 527 | 20240510 | 102100 | 7133356920 | 12990 | 13030 | 13040 | 12980 | 4685 |
| 528 | 20240510 | 102000 | 7072405080 | 13030 | 13040 | 13060 | 13000 | 5649 |
| 529 | 20240510 | 101900 | 6998789760 | 13040 | 13080 | 13100 | 13030 | 17718 |
| 530 | 20240510 | 101800 | 6767116510 | 13080 | 13140 | 13140 | 13020 | 12703 |
| 531 | 20240510 | 101700 | 6600921050 | 13140 | 12940 | 13140 | 12920 | 55186 |
| 532 | 20240510 | 101600 | 5881038450 | 12940 | 12900 | 12950 | 12900 | 2943 |
| 533 | 20240510 | 101500 | 5843017660 | 12900 | 12870 | 12900 | 12870 | 2643 |
| 534 | 20240510 | 101400 | 5808970490 | 12870 | 12850 | 12870 | 12850 | 2276 |
| 535 | 20240510 | 101300 | 5779709630 | 12850 | 12860 | 12860 | 12850 | 994 |
| 536 | 20240510 | 101200 | 5766933730 | 12860 | 12870 | 12870 | 12860 | 714 |
| 537 | 20240510 | 101100 | 5757750110 | 12870 | 12870 | 12880 | 12860 | 884 |
| 538 | 20240510 | 101000 | 5746375690 | 12880 | 12880 | 12890 | 12870 | 683 |
| 539 | 20240510 | 100900 | 5737578900 | 12880 | 12840 | 12880 | 12840 | 2969 |
| 540 | 20240510 | 100800 | 5699396310 | 12850 | 12840 | 12870 | 12840 | 787 |
| 541 | 20240510 | 100700 | 5689283710 | 12840 | 12850 | 12850 | 12830 | 2188 |
| 542 | 20240510 | 100600 | 5661189880 | 12840 | 12840 | 12850 | 12830 | 1775 |
| 543 | 20240510 | 100500 | 5638397700 | 12840 | 12880 | 12880 | 12840 | 10073 |
| 544 | 20240510 | 100400 | 5508851250 | 12880 | 12900 | 12900 | 12880 | 2257 |
| 545 | 20240510 | 100300 | 5479763490 | 12900 | 12910 | 12910 | 12890 | 4283 |
| 546 | 20240510 | 100200 | 5424515720 | 12900 | 12920 | 12930 | 12900 | 2281 |
| 547 | 20240510 | 100100 | 5395058670 | 12930 | 12940 | 12940 | 12920 | 1997 |
| 548 | 20240510 | 100000 | 5369235350 | 12940 | 12960 | 12970 | 12940 | 2499 |
| 549 | 20240510 | 095900 | 5336853590 | 12960 | 12960 | 12970 | 12960 | 1270 |
| 550 | 20240510 | 095800 | 5320392670 | 12960 | 12970 | 12970 | 12960 | 580 |
| 551 | 20240510 | 095700 | 5312871010 | 12970 | 12960 | 12980 | 12960 | 771 |
| 552 | 20240510 | 095600 | 5302868800 | 12960 | 12930 | 12990 | 12930 | 4145 |
| 553 | 20240510 | 095500 | 5249082360 | 12930 | 12950 | 12950 | 12930 | 1663 |
| 554 | 20240510 | 095400 | 5227562780 | 12960 | 12970 | 12980 | 12930 | 1042 |
| 555 | 20240510 | 095300 | 5214066980 | 12930 | 12990 | 12990 | 12930 | 7695 |
| 556 | 20240510 | 095200 | 5114287790 | 12980 | 13000 | 13010 | 12980 | 4576 |
| 557 | 20240510 | 095100 | 5054828270 | 13000 | 12990 | 13010 | 12980 | 4532 |
| 558 | 20240510 | 095000 | 4995924310 | 13000 | 13000 | 13010 | 12970 | 17303 |
| 559 | 20240510 | 094900 | 4771144180 | 13010 | 12990 | 13010 | 12970 | 13606 |
| 560 | 20240510 | 094800 | 4594362930 | 12990 | 12970 | 12990 | 12960 | 2695 |
| 561 | 20240510 | 094700 | 4559394790 | 12980 | 12940 | 12980 | 12940 | 2694 |
| 562 | 20240510 | 094600 | 4524465910 | 12940 | 12960 | 12960 | 12940 | 1276 |
| 563 | 20240510 | 094500 | 4507936260 | 12960 | 12970 | 12980 | 12960 | 2696 |
| 564 | 20240510 | 094400 | 4472969780 | 12970 | 12980 | 12980 | 12960 | 3016 |
| 565 | 20240510 | 094300 | 4433839990 | 12980 | 12890 | 12980 | 12890 | 6261 |
| 566 | 20240510 | 094200 | 4352803120 | 12920 | 12900 | 12920 | 12890 | 1787 |
| 567 | 20240510 | 094100 | 4329742700 | 12900 | 12900 | 12910 | 12890 | 881 |
| 568 | 20240510 | 094000 | 4318376610 | 12900 | 12910 | 12920 | 12890 | 2281 |
| 569 | 20240510 | 093900 | 4288956600 | 12900 | 12880 | 12900 | 12880 | 2786 |
| 570 | 20240510 | 093800 | 4253032010 | 12880 | 12880 | 12880 | 12870 | 2936 |
| 571 | 20240510 | 093700 | 4215227290 | 12880 | 12900 | 12900 | 12880 | 5560 |
| 572 | 20240510 | 093600 | 4143540180 | 12900 | 12910 | 12910 | 12900 | 1640 |
| 573 | 20240510 | 093500 | 4122380670 | 12910 | 12920 | 12920 | 12900 | 2663 |
| 574 | 20240510 | 093400 | 4087997030 | 12920 | 12940 | 12940 | 12910 | 5439 |
| 575 | 20240510 | 093300 | 4017731020 | 12930 | 12920 | 12930 | 12920 | 3356 |
| 576 | 20240510 | 093200 | 3974344870 | 12920 | 12930 | 12940 | 12920 | 3077 |
| 577 | 20240510 | 093100 | 3934588190 | 12910 | 12940 | 12940 | 12900 | 4128 |
| 578 | 20240510 | 093000 | 3881290880 | 12950 | 12950 | 12960 | 12930 | 4725 |
| 579 | 20240510 | 092900 | 3820158620 | 12950 | 12950 | 12960 | 12940 | 2223 |
| 580 | 20240510 | 092800 | 3791378570 | 12960 | 12970 | 12970 | 12950 | 3400 |
| 581 | 20240510 | 092700 | 3747297610 | 12970 | 12950 | 12990 | 12950 | 3679 |
| 582 | 20240510 | 092600 | 3699572190 | 12940 | 12950 | 12980 | 12940 | 3586 |
| 583 | 20240510 | 092500 | 3653097810 | 12960 | 12960 | 12970 | 12950 | 3975 |
| 584 | 20240510 | 092400 | 3601579040 | 12960 | 12960 | 12970 | 12950 | 4630 |
| 585 | 20240510 | 092300 | 3541561990 | 12970 | 12990 | 13000 | 12970 | 3960 |
| 586 | 20240510 | 092200 | 3490125460 | 13000 | 12930 | 13020 | 12930 | 11202 |
| 587 | 20240510 | 092100 | 3344808940 | 12930 | 12940 | 12950 | 12920 | 3632 |
| 588 | 20240510 | 092000 | 3297832590 | 12940 | 12940 | 12950 | 12920 | 6266 |
| 589 | 20240510 | 091900 | 3216788900 | 12950 | 12970 | 12970 | 12940 | 9112 |
| 590 | 20240510 | 091800 | 3098735090 | 12970 | 12990 | 13000 | 12970 | 10715 |
| 591 | 20240510 | 091700 | 2959599780 | 13000 | 13020 | 13070 | 12990 | 25467 |
| 592 | 20240510 | 091600 | 2627654880 | 13000 | 12990 | 13010 | 12960 | 19171 |
| 593 | 20240510 | 091500 | 2378614330 | 12970 | 12910 | 13000 | 12900 | 25762 |
| 594 | 20240510 | 091400 | 2044582520 | 12900 | 12870 | 12930 | 12870 | 15657 |
| 595 | 20240510 | 091300 | 1842640460 | 12860 | 12830 | 12870 | 12810 | 13405 |
| 596 | 20240510 | 091200 | 1670368170 | 12840 | 12850 | 12850 | 12830 | 2994 |
| 597 | 20240510 | 091100 | 1631921410 | 12840 | 12840 | 12850 | 12840 | 2554 |
| 598 | 20240510 | 091000 | 1599122660 | 12840 | 12820 | 12850 | 12810 | 6498 |
| 599 | 20240510 | 090900 | 1515718980 | 12810 | 12770 | 12810 | 12770 | 2887 |
| 600 | 20240510 | 090800 | 1478780210 | 12760 | 12770 | 12770 | 12750 | 2713 |
| 601 | 20240510 | 090700 | 1444164020 | 12770 | 12780 | 12800 | 12770 | 2825 |
| 602 | 20240510 | 090600 | 1408079140 | 12800 | 12800 | 12810 | 12770 | 3303 |
| 603 | 20240510 | 090500 | 1365852470 | 12800 | 12860 | 12860 | 12800 | 12136 |
| 604 | 20240510 | 090400 | 1210050650 | 12850 | 12840 | 12860 | 12820 | 17763 |
| 605 | 20240510 | 090300 | 981939320 | 12840 | 12780 | 12870 | 12770 | 28859 |
| 606 | 20240510 | 090200 | 612165940 | 12780 | 12710 | 12800 | 12700 | 12365 |
| 607 | 20240510 | 090100 | 454226820 | 12710 | 12740 | 12770 | 12690 | 15644 |
| 608 | 20240510 | 090000 | 254909830 | 12740 | 12680 | 12750 | 12680 | 16816 |