33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 3 | 20240522 | 190500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240522 | 190400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240522 | 190300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240522 | 190200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240522 | 190100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240522 | 190000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240522 | 185900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240522 | 185800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240522 | 185700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240522 | 185600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240522 | 185500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240522 | 185400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240522 | 185300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240522 | 185200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240522 | 185100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240522 | 185000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240522 | 184900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240522 | 184800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240522 | 184700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240522 | 184600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240522 | 184500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240522 | 184400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240522 | 184300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240522 | 184200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240522 | 184100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240522 | 184000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240522 | 183900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240522 | 183800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240522 | 183700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240522 | 183600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 33 | 20240522 | 183500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240522 | 183400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240522 | 183300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240522 | 183200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240522 | 183100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240522 | 183000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240522 | 182900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240522 | 182800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240522 | 182700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240522 | 182600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240522 | 182500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240522 | 182400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240522 | 182300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240522 | 182200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240522 | 182100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240522 | 182000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240522 | 181900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240522 | 181800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240522 | 181700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240522 | 181600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240522 | 181500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240522 | 181400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240522 | 181300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240522 | 181200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240522 | 181100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240522 | 181000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240522 | 180900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240522 | 180800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240522 | 180700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240522 | 180600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 63 | 20240522 | 180500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240522 | 180400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240522 | 180300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240522 | 180200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240522 | 180100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240522 | 180000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240522 | 175900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240522 | 175800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240522 | 175700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240522 | 175600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240522 | 175500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240522 | 175400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240522 | 175300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240522 | 175200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240522 | 175100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240522 | 175000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240522 | 174900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240522 | 174800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240522 | 174700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240522 | 174600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240522 | 174500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240522 | 174400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240522 | 174300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240522 | 174200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240522 | 174100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240522 | 174000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240522 | 173900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240522 | 173800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240522 | 173700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240522 | 173600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 93 | 20240522 | 173500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240522 | 173400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240522 | 173300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240522 | 173200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240522 | 173100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240522 | 173000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240522 | 172900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240522 | 172800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240522 | 172700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240522 | 172600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240522 | 172500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240522 | 172400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240522 | 172300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240522 | 172200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240522 | 172100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240522 | 172000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240522 | 171900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240522 | 171800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240522 | 171700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240522 | 171600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240522 | 171500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240522 | 171400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240522 | 171300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240522 | 171200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240522 | 171100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240522 | 171000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240522 | 170900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240522 | 170800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240522 | 170700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240522 | 170600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 123 | 20240522 | 170500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240522 | 170400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240522 | 170300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240522 | 170200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240522 | 170100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240522 | 170000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240522 | 165900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240522 | 165800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240522 | 165700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240522 | 165600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240522 | 165500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240522 | 165400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240522 | 165300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240522 | 165200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240522 | 165100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240522 | 165000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240522 | 164900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240522 | 164800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240522 | 164700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240522 | 164600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240522 | 164500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240522 | 164400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240522 | 164300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240522 | 164200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240522 | 164100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240522 | 164000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240522 | 163900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240522 | 163800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240522 | 163700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240522 | 163600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 153 | 20240522 | 163500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240522 | 163400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240522 | 163300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240522 | 163200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240522 | 163100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240522 | 163000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240522 | 162900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240522 | 162800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240522 | 162700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240522 | 162600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240522 | 162500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240522 | 162400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240522 | 162300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240522 | 162200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240522 | 162100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240522 | 162000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240522 | 161900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240522 | 161800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240522 | 161700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240522 | 161600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240522 | 161500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240522 | 161400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240522 | 161300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240522 | 161200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240522 | 161100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240522 | 161000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240522 | 160900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240522 | 160800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240522 | 160700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240522 | 160600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 183 | 20240522 | 160500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240522 | 160400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240522 | 160300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240522 | 160200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240522 | 160100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240522 | 160000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240522 | 155900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240522 | 155800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240522 | 155700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240522 | 155600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240522 | 155500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240522 | 155400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240522 | 155300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240522 | 155200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240522 | 155100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240522 | 155000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240522 | 154900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240522 | 154800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240522 | 154700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240522 | 154600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240522 | 154500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240522 | 154400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240522 | 154300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240522 | 154200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240522 | 154100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240522 | 154000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240522 | 153900 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240522 | 153800 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240522 | 153700 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240522 | 153600 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 213 | 20240522 | 153500 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240522 | 153400 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240522 | 153300 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240522 | 153200 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240522 | 153100 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240522 | 153000 | 11895624690 | 12500 | 12500 | 12500 | 12500 | 18354 |
| 219 | 20240522 | 152900 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240522 | 152800 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240522 | 152700 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240522 | 152600 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240522 | 152500 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240522 | 152400 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240522 | 152300 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240522 | 152200 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240522 | 152100 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240522 | 152000 | 11666199690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240522 | 151900 | 11666199690 | 12460 | 12450 | 12470 | 12420 | 7721 |
| 230 | 20240522 | 151800 | 11570106840 | 12430 | 12440 | 12450 | 12430 | 2080 |
| 231 | 20240522 | 151700 | 11544231620 | 12440 | 12430 | 12450 | 12430 | 3572 |
| 232 | 20240522 | 151600 | 11499807720 | 12430 | 12430 | 12430 | 12420 | 6152 |
| 233 | 20240522 | 151500 | 11423383750 | 12420 | 12440 | 12440 | 12420 | 2488 |
| 234 | 20240522 | 151400 | 11392458640 | 12440 | 12430 | 12440 | 12430 | 1503 |
| 235 | 20240522 | 151300 | 11373767580 | 12440 | 12430 | 12440 | 12430 | 1482 |
| 236 | 20240522 | 151200 | 11355338500 | 12430 | 12430 | 12440 | 12430 | 3844 |
| 237 | 20240522 | 151100 | 11307555310 | 12430 | 12450 | 12450 | 12430 | 1852 |
| 238 | 20240522 | 151000 | 11284512660 | 12450 | 12460 | 12460 | 12440 | 1503 |
| 239 | 20240522 | 150900 | 11265806420 | 12470 | 12470 | 12470 | 12450 | 998 |
| 240 | 20240522 | 150800 | 11253380010 | 12470 | 12460 | 12470 | 12450 | 231 |
| 241 | 20240522 | 150700 | 11250502030 | 12460 | 12450 | 12460 | 12450 | 1946 |
| 242 | 20240522 | 150600 | 11226274070 | 12450 | 12440 | 12450 | 12430 | 2217 |
| 243 | 20240522 | 150500 | 11198696360 | 12440 | 12440 | 12450 | 12440 | 1150 |
| 244 | 20240522 | 150400 | 11184390310 | 12440 | 12430 | 12450 | 12430 | 836 |
| 245 | 20240522 | 150300 | 11173994970 | 12430 | 12440 | 12440 | 12420 | 3165 |
| 246 | 20240522 | 150200 | 11134658460 | 12440 | 12440 | 12440 | 12430 | 528 |
| 247 | 20240522 | 150100 | 11128093640 | 12430 | 12450 | 12450 | 12420 | 5115 |
| 248 | 20240522 | 150000 | 11064523980 | 12440 | 12450 | 12450 | 12440 | 1465 |
| 249 | 20240522 | 145900 | 11046297160 | 12450 | 12460 | 12470 | 12430 | 3721 |
| 250 | 20240522 | 145800 | 10999992530 | 12470 | 12470 | 12470 | 12460 | 188 |
| 251 | 20240522 | 145700 | 10997648250 | 12470 | 12460 | 12470 | 12460 | 52 |
| 252 | 20240522 | 145600 | 10997000160 | 12470 | 12470 | 12470 | 12470 | 175 |
| 253 | 20240522 | 145500 | 10994817910 | 12470 | 12460 | 12470 | 12460 | 997 |
| 254 | 20240522 | 145400 | 10982394910 | 12460 | 12460 | 12460 | 12450 | 544 |
| 255 | 20240522 | 145300 | 10975620510 | 12460 | 12460 | 12460 | 12450 | 189 |
| 256 | 20240522 | 145200 | 10973266570 | 12460 | 12450 | 12460 | 12440 | 1215 |
| 257 | 20240522 | 145100 | 10958139290 | 12450 | 12460 | 12460 | 12440 | 2612 |
| 258 | 20240522 | 145000 | 10925638740 | 12450 | 12470 | 12470 | 12450 | 1922 |
| 259 | 20240522 | 144900 | 10901704840 | 12450 | 12480 | 12490 | 12450 | 7975 |
| 260 | 20240522 | 144800 | 10802319690 | 12490 | 12490 | 12490 | 12470 | 1981 |
| 261 | 20240522 | 144700 | 10777595950 | 12490 | 12490 | 12490 | 12480 | 538 |
| 262 | 20240522 | 144600 | 10770879600 | 12490 | 12500 | 12500 | 12490 | 1510 |
| 263 | 20240522 | 144500 | 10752017670 | 12500 | 12500 | 12500 | 12490 | 512 |
| 264 | 20240522 | 144400 | 10745618170 | 12500 | 12490 | 12500 | 12490 | 256 |
| 265 | 20240522 | 144300 | 10742418200 | 12500 | 12500 | 12500 | 12490 | 809 |
| 266 | 20240522 | 144200 | 10732305820 | 12500 | 12520 | 12520 | 12500 | 466 |
| 267 | 20240522 | 144100 | 10726473420 | 12520 | 12520 | 12530 | 12520 | 580 |
| 268 | 20240522 | 144000 | 10719211720 | 12520 | 12520 | 12520 | 12510 | 610 |
| 269 | 20240522 | 143900 | 10711579870 | 12520 | 12510 | 12520 | 12510 | 838 |
| 270 | 20240522 | 143800 | 10701094680 | 12510 | 12510 | 12510 | 12510 | 92 |
| 271 | 20240522 | 143700 | 10699943760 | 12510 | 12520 | 12520 | 12500 | 244 |
| 272 | 20240522 | 143600 | 10696890540 | 12520 | 12520 | 12520 | 12510 | 507 |
| 273 | 20240522 | 143500 | 10690545280 | 12490 | 12500 | 12520 | 12480 | 258 |
| 274 | 20240522 | 143400 | 10687320610 | 12520 | 12470 | 12530 | 12470 | 7050 |
| 275 | 20240522 | 143300 | 10599255090 | 12470 | 12480 | 12480 | 12460 | 1175 |
| 276 | 20240522 | 143200 | 10584603370 | 12470 | 12480 | 12480 | 12470 | 1067 |
| 277 | 20240522 | 143100 | 10571295810 | 12480 | 12470 | 12480 | 12470 | 298 |
| 278 | 20240522 | 143000 | 10567577060 | 12480 | 12490 | 12490 | 12480 | 955 |
| 279 | 20240522 | 142900 | 10555654500 | 12490 | 12480 | 12490 | 12480 | 663 |
| 280 | 20240522 | 142800 | 10547376730 | 12490 | 12480 | 12490 | 12470 | 251 |
| 281 | 20240522 | 142700 | 10544244290 | 12480 | 12450 | 12480 | 12440 | 6101 |
| 282 | 20240522 | 142600 | 10468255950 | 12450 | 12470 | 12470 | 12450 | 986 |
| 283 | 20240522 | 142500 | 10455977340 | 12470 | 12470 | 12470 | 12450 | 6482 |
| 284 | 20240522 | 142400 | 10375268910 | 12450 | 12470 | 12470 | 12450 | 6634 |
| 285 | 20240522 | 142300 | 10292566780 | 12480 | 12480 | 12490 | 12480 | 1702 |
| 286 | 20240522 | 142200 | 10271319710 | 12480 | 12490 | 12490 | 12470 | 2928 |
| 287 | 20240522 | 142100 | 10234779880 | 12490 | 12500 | 12500 | 12490 | 876 |
| 288 | 20240522 | 142000 | 10223837380 | 12490 | 12500 | 12500 | 12490 | 194 |
| 289 | 20240522 | 141900 | 10221412680 | 12500 | 12500 | 12500 | 12490 | 468 |
| 290 | 20240522 | 141800 | 10215565680 | 12490 | 12490 | 12490 | 12480 | 2233 |
| 291 | 20240522 | 141700 | 10187675630 | 12490 | 12490 | 12490 | 12470 | 4585 |
| 292 | 20240522 | 141600 | 10130456660 | 12490 | 12500 | 12500 | 12490 | 2187 |
| 293 | 20240522 | 141500 | 10103135990 | 12500 | 12500 | 12510 | 12490 | 24485 |
| 294 | 20240522 | 141400 | 9797068930 | 12500 | 12510 | 12510 | 12500 | 1339 |
| 295 | 20240522 | 141300 | 9780325590 | 12510 | 12510 | 12510 | 12510 | 2088 |
| 296 | 20240522 | 141200 | 9754204710 | 12510 | 12520 | 12520 | 12510 | 1020 |
| 297 | 20240522 | 141100 | 9741441090 | 12520 | 12520 | 12530 | 12520 | 787 |
| 298 | 20240522 | 141000 | 9731587840 | 12520 | 12520 | 12520 | 12510 | 462 |
| 299 | 20240522 | 140900 | 9725806100 | 12520 | 12510 | 12520 | 12510 | 214 |
| 300 | 20240522 | 140800 | 9723127610 | 12510 | 12520 | 12520 | 12510 | 553 |
| 301 | 20240522 | 140700 | 9716208030 | 12530 | 12520 | 12530 | 12520 | 565 |
| 302 | 20240522 | 140600 | 9709134150 | 12520 | 12520 | 12530 | 12520 | 59 |
| 303 | 20240522 | 140500 | 9708395440 | 12530 | 12530 | 12530 | 12520 | 1334 |
| 304 | 20240522 | 140400 | 9691692570 | 12530 | 12520 | 12530 | 12520 | 444 |
| 305 | 20240522 | 140300 | 9686131230 | 12520 | 12520 | 12520 | 12520 | 540 |
| 306 | 20240522 | 140200 | 9679370430 | 12520 | 12530 | 12530 | 12520 | 807 |
| 307 | 20240522 | 140100 | 9669258740 | 12530 | 12530 | 12540 | 12530 | 352 |
| 308 | 20240522 | 140000 | 9664847420 | 12540 | 12520 | 12540 | 12520 | 1212 |
| 309 | 20240522 | 135900 | 9649661590 | 12520 | 12520 | 12520 | 12520 | 209 |
| 310 | 20240522 | 135800 | 9647044910 | 12510 | 12520 | 12530 | 12510 | 219 |
| 311 | 20240522 | 135700 | 9644304220 | 12520 | 12520 | 12520 | 12510 | 60 |
| 312 | 20240522 | 135600 | 9643553200 | 12510 | 12510 | 12510 | 12510 | 2361 |
| 313 | 20240522 | 135500 | 9614017090 | 12520 | 12520 | 12520 | 12510 | 1164 |
| 314 | 20240522 | 135400 | 9599452910 | 12520 | 12520 | 12520 | 12510 | 2626 |
| 315 | 20240522 | 135300 | 9566592590 | 12520 | 12540 | 12540 | 12520 | 190 |
| 316 | 20240522 | 135200 | 9564212370 | 12540 | 12520 | 12550 | 12520 | 679 |
| 317 | 20240522 | 135100 | 9555702590 | 12550 | 12530 | 12550 | 12520 | 383 |
| 318 | 20240522 | 135000 | 9550902780 | 12530 | 12520 | 12530 | 12520 | 1283 |
| 319 | 20240522 | 134900 | 9534836240 | 12520 | 12530 | 12530 | 12520 | 599 |
| 320 | 20240522 | 134800 | 9527335890 | 12530 | 12530 | 12530 | 12530 | 523 |
| 321 | 20240522 | 134700 | 9520782700 | 12530 | 12530 | 12550 | 12530 | 632 |
| 322 | 20240522 | 134600 | 9512863220 | 12540 | 12550 | 12550 | 12530 | 450 |
| 323 | 20240522 | 134500 | 9507221660 | 12540 | 12540 | 12540 | 12540 | 316 |
| 324 | 20240522 | 134400 | 9503259020 | 12520 | 12530 | 12540 | 12520 | 147 |
| 325 | 20240522 | 134300 | 9501418090 | 12520 | 12510 | 12530 | 12510 | 1427 |
| 326 | 20240522 | 134200 | 9483551620 | 12510 | 12510 | 12520 | 12510 | 113 |
| 327 | 20240522 | 134100 | 9482137470 | 12510 | 12510 | 12520 | 12510 | 2096 |
| 328 | 20240522 | 134000 | 9455915500 | 12510 | 12510 | 12520 | 12510 | 539 |
| 329 | 20240522 | 133900 | 9449172280 | 12510 | 12520 | 12520 | 12510 | 594 |
| 330 | 20240522 | 133800 | 9441740650 | 12520 | 12510 | 12520 | 12510 | 322 |
| 331 | 20240522 | 133700 | 9437710910 | 12520 | 12510 | 12530 | 12510 | 389 |
| 332 | 20240522 | 133600 | 9432844150 | 12510 | 12510 | 12510 | 12510 | 2404 |
| 333 | 20240522 | 133500 | 9402770110 | 12520 | 12530 | 12530 | 12510 | 597 |
| 334 | 20240522 | 133400 | 9395299220 | 12510 | 12510 | 12530 | 12510 | 2217 |
| 335 | 20240522 | 133300 | 9367552880 | 12510 | 12520 | 12520 | 12510 | 2100 |
| 336 | 20240522 | 133200 | 9341267620 | 12520 | 12530 | 12530 | 12520 | 1476 |
| 337 | 20240522 | 133100 | 9322785400 | 12530 | 12530 | 12530 | 12520 | 2502 |
| 338 | 20240522 | 133000 | 9291458350 | 12530 | 12530 | 12530 | 12530 | 5652 |
| 339 | 20240522 | 132900 | 9220638790 | 12530 | 12550 | 12550 | 12530 | 794 |
| 340 | 20240522 | 132800 | 9210684060 | 12550 | 12540 | 12550 | 12530 | 681 |
| 341 | 20240522 | 132700 | 9202150320 | 12540 | 12550 | 12550 | 12530 | 2720 |
| 342 | 20240522 | 132600 | 9168041510 | 12550 | 12550 | 12560 | 12550 | 145 |
| 343 | 20240522 | 132500 | 9166221560 | 12560 | 12550 | 12560 | 12550 | 435 |
| 344 | 20240522 | 132400 | 9160762000 | 12550 | 12550 | 12550 | 12550 | 350 |
| 345 | 20240522 | 132300 | 9156369500 | 12550 | 12550 | 12550 | 12540 | 273 |
| 346 | 20240522 | 132200 | 9152944970 | 12550 | 12540 | 12560 | 12540 | 283 |
| 347 | 20240522 | 132100 | 9149395140 | 12540 | 12560 | 12560 | 12540 | 103 |
| 348 | 20240522 | 132000 | 9148102000 | 12540 | 12560 | 12560 | 12540 | 510 |
| 349 | 20240522 | 131900 | 9141702290 | 12560 | 12560 | 12560 | 12550 | 130 |
| 350 | 20240522 | 131800 | 9140070000 | 12560 | 12560 | 12560 | 12560 | 104 |
| 351 | 20240522 | 131700 | 9138763760 | 12560 | 12540 | 12560 | 12530 | 113 |
| 352 | 20240522 | 131600 | 9137347290 | 12540 | 12530 | 12560 | 12530 | 150 |
| 353 | 20240522 | 131500 | 9135467720 | 12530 | 12550 | 12550 | 12530 | 770 |
| 354 | 20240522 | 131400 | 9125813640 | 12540 | 12560 | 12560 | 12540 | 536 |
| 355 | 20240522 | 131300 | 9119089170 | 12570 | 12570 | 12570 | 12550 | 69 |
| 356 | 20240522 | 131200 | 9118222570 | 12570 | 12550 | 12570 | 12550 | 3 |
| 357 | 20240522 | 131100 | 9118184880 | 12570 | 12550 | 12590 | 12550 | 684 |
| 358 | 20240522 | 131000 | 9109585800 | 12550 | 12550 | 12560 | 12550 | 568 |
| 359 | 20240522 | 130900 | 9102457390 | 12550 | 12540 | 12550 | 12540 | 939 |
| 360 | 20240522 | 130800 | 9090674670 | 12530 | 12530 | 12550 | 12530 | 744 |
| 361 | 20240522 | 130700 | 9081350290 | 12520 | 12550 | 12550 | 12510 | 3909 |
| 362 | 20240522 | 130600 | 9032393310 | 12550 | 12550 | 12550 | 12550 | 135 |
| 363 | 20240522 | 130500 | 9030699060 | 12560 | 12540 | 12560 | 12530 | 1324 |
| 364 | 20240522 | 130400 | 9014103360 | 12530 | 12580 | 12580 | 12530 | 3942 |
| 365 | 20240522 | 130300 | 8964632470 | 12580 | 12580 | 12580 | 12580 | 563 |
| 366 | 20240522 | 130200 | 8957549930 | 12570 | 12590 | 12590 | 12570 | 159 |
| 367 | 20240522 | 130100 | 8955549300 | 12590 | 12570 | 12590 | 12570 | 2166 |
| 368 | 20240522 | 130000 | 8928283850 | 12570 | 12580 | 12580 | 12570 | 281 |
| 369 | 20240522 | 125900 | 8924751660 | 12580 | 12570 | 12580 | 12570 | 433 |
| 370 | 20240522 | 125800 | 8919307310 | 12580 | 12580 | 12580 | 12570 | 222 |
| 371 | 20240522 | 125700 | 8916514560 | 12580 | 12580 | 12580 | 12580 | 55 |
| 372 | 20240522 | 125600 | 8915822660 | 12580 | 12580 | 12580 | 12570 | 287 |
| 373 | 20240522 | 125500 | 8912213930 | 12580 | 12580 | 12580 | 12580 | 195 |
| 374 | 20240522 | 125400 | 8909760830 | 12570 | 12570 | 12580 | 12560 | 1323 |
| 375 | 20240522 | 125300 | 8893136110 | 12570 | 12570 | 12580 | 12570 | 121 |
| 376 | 20240522 | 125200 | 8891614830 | 12570 | 12570 | 12570 | 12560 | 180 |
| 377 | 20240522 | 125100 | 8889353280 | 12570 | 12570 | 12570 | 12570 | 111 |
| 378 | 20240522 | 125000 | 8887958010 | 12560 | 12550 | 12560 | 12550 | 819 |
| 379 | 20240522 | 124900 | 8877673670 | 12560 | 12570 | 12580 | 12560 | 901 |
| 380 | 20240522 | 124800 | 8866354080 | 12580 | 12590 | 12590 | 12580 | 181 |
| 381 | 20240522 | 124700 | 8864076710 | 12590 | 12590 | 12590 | 12590 | 207 |
| 382 | 20240522 | 124600 | 8861470580 | 12580 | 12570 | 12590 | 12570 | 378 |
| 383 | 20240522 | 124500 | 8856715170 | 12570 | 12570 | 12570 | 12560 | 144 |
| 384 | 20240522 | 124400 | 8854905160 | 12570 | 12590 | 12590 | 12570 | 547 |
| 385 | 20240522 | 124300 | 8848026950 | 12590 | 12590 | 12590 | 12590 | 713 |
| 386 | 20240522 | 124200 | 8839050280 | 12590 | 12590 | 12590 | 12580 | 733 |
| 387 | 20240522 | 124100 | 8829828740 | 12590 | 12590 | 12590 | 12590 | 154 |
| 388 | 20240522 | 124000 | 8827889880 | 12590 | 12590 | 12590 | 12580 | 634 |
| 389 | 20240522 | 123900 | 8819913120 | 12590 | 12580 | 12590 | 12580 | 120 |
| 390 | 20240522 | 123800 | 8818402960 | 12590 | 12590 | 12590 | 12590 | 799 |
| 391 | 20240522 | 123700 | 8808343550 | 12590 | 12590 | 12590 | 12580 | 630 |
| 392 | 20240522 | 123600 | 8800413370 | 12590 | 12570 | 12590 | 12570 | 280 |
| 393 | 20240522 | 123500 | 8796890970 | 12580 | 12580 | 12580 | 12570 | 735 |
| 394 | 20240522 | 123400 | 8787644870 | 12580 | 12580 | 12580 | 12570 | 428 |
| 395 | 20240522 | 123300 | 8782264180 | 12580 | 12530 | 12580 | 12530 | 398 |
| 396 | 20240522 | 123200 | 8777273550 | 12540 | 12530 | 12540 | 12520 | 572 |
| 397 | 20240522 | 123100 | 8770107380 | 12520 | 12520 | 12530 | 12520 | 403 |
| 398 | 20240522 | 123000 | 8765061310 | 12520 | 12520 | 12520 | 12510 | 779 |
| 399 | 20240522 | 122900 | 8755308440 | 12520 | 12520 | 12520 | 12510 | 370 |
| 400 | 20240522 | 122800 | 8750677840 | 12510 | 12510 | 12520 | 12510 | 479 |
| 401 | 20240522 | 122700 | 8744685240 | 12510 | 12530 | 12540 | 12500 | 19091 |
| 402 | 20240522 | 122600 | 8505836730 | 12530 | 12530 | 12530 | 12530 | 426 |
| 403 | 20240522 | 122500 | 8500498950 | 12530 | 12530 | 12540 | 12530 | 708 |
| 404 | 20240522 | 122400 | 8491627610 | 12520 | 12530 | 12530 | 12520 | 321 |
| 405 | 20240522 | 122300 | 8487605500 | 12530 | 12530 | 12530 | 12520 | 343 |
| 406 | 20240522 | 122200 | 8483307840 | 12530 | 12520 | 12530 | 12520 | 1073 |
| 407 | 20240522 | 122100 | 8469870440 | 12520 | 12540 | 12540 | 12520 | 1683 |
| 408 | 20240522 | 122000 | 8448790700 | 12540 | 12540 | 12540 | 12520 | 12598 |
| 409 | 20240522 | 121900 | 8290921140 | 12540 | 12530 | 12550 | 12530 | 2470 |
| 410 | 20240522 | 121800 | 8259947370 | 12540 | 12550 | 12550 | 12540 | 1810 |
| 411 | 20240522 | 121700 | 8237244570 | 12550 | 12550 | 12550 | 12540 | 501 |
| 412 | 20240522 | 121600 | 8230960070 | 12550 | 12600 | 12600 | 12530 | 3199 |
| 413 | 20240522 | 121500 | 8190861240 | 12530 | 12550 | 12610 | 12530 | 10314 |
| 414 | 20240522 | 121400 | 8061481720 | 12550 | 12570 | 12570 | 12550 | 10815 |
| 415 | 20240522 | 121300 | 7925706800 | 12570 | 12590 | 12590 | 12570 | 386 |
| 416 | 20240522 | 121200 | 7920852920 | 12580 | 12580 | 12580 | 12580 | 111 |
| 417 | 20240522 | 121100 | 7919456540 | 12570 | 12570 | 12570 | 12560 | 831 |
| 418 | 20240522 | 121000 | 7909011880 | 12570 | 12570 | 12570 | 12570 | 674 |
| 419 | 20240522 | 120900 | 7900539700 | 12570 | 12560 | 12570 | 12560 | 364 |
| 420 | 20240522 | 120800 | 7895966790 | 12570 | 12570 | 12570 | 12560 | 2929 |
| 421 | 20240522 | 120700 | 7859173890 | 12570 | 12580 | 12580 | 12560 | 2651 |
| 422 | 20240522 | 120600 | 7825841890 | 12590 | 12590 | 12590 | 12580 | 250 |
| 423 | 20240522 | 120500 | 7822695890 | 12590 | 12600 | 12600 | 12590 | 512 |
| 424 | 20240522 | 120400 | 7816249630 | 12600 | 12620 | 12620 | 12600 | 72 |
| 425 | 20240522 | 120300 | 7815342090 | 12620 | 12570 | 12620 | 12570 | 245 |
| 426 | 20240522 | 120200 | 7812260190 | 12620 | 12570 | 12620 | 12570 | 28 |
| 427 | 20240522 | 120100 | 7811908180 | 12600 | 12600 | 12620 | 12560 | 9663 |
| 428 | 20240522 | 120000 | 7690333610 | 12600 | 12610 | 12620 | 12600 | 1878 |
| 429 | 20240522 | 115900 | 7666670510 | 12600 | 12620 | 12620 | 12600 | 1537 |
| 430 | 20240522 | 115800 | 7647287910 | 12620 | 12620 | 12620 | 12620 | 188 |
| 431 | 20240522 | 115700 | 7644915350 | 12620 | 12620 | 12630 | 12610 | 1304 |
| 432 | 20240522 | 115600 | 7628457140 | 12630 | 12620 | 12630 | 12620 | 689 |
| 433 | 20240522 | 115500 | 7619760760 | 12620 | 12620 | 12620 | 12620 | 123 |
| 434 | 20240522 | 115400 | 7618208500 | 12630 | 12630 | 12630 | 12630 | 282 |
| 435 | 20240522 | 115300 | 7614646840 | 12620 | 12610 | 12620 | 12610 | 887 |
| 436 | 20240522 | 115200 | 7603461230 | 12610 | 12610 | 12610 | 12610 | 756 |
| 437 | 20240522 | 115100 | 7593928070 | 12610 | 12610 | 12610 | 12610 | 31 |
| 438 | 20240522 | 115000 | 7593537160 | 12620 | 12610 | 12620 | 12610 | 392 |
| 439 | 20240522 | 114900 | 7588593820 | 12610 | 12610 | 12610 | 12600 | 846 |
| 440 | 20240522 | 114800 | 7577925830 | 12600 | 12610 | 12610 | 12600 | 868 |
| 441 | 20240522 | 114700 | 7566986180 | 12610 | 12620 | 12620 | 12610 | 322 |
| 442 | 20240522 | 114600 | 7562923460 | 12620 | 12630 | 12630 | 12620 | 413 |
| 443 | 20240522 | 114500 | 7557711340 | 12630 | 12610 | 12630 | 12600 | 1233 |
| 444 | 20240522 | 114400 | 7542159770 | 12620 | 12610 | 12620 | 12610 | 1155 |
| 445 | 20240522 | 114300 | 7527594250 | 12620 | 12620 | 12620 | 12620 | 466 |
| 446 | 20240522 | 114200 | 7521713330 | 12620 | 12620 | 12620 | 12620 | 155 |
| 447 | 20240522 | 114100 | 7519757230 | 12620 | 12630 | 12630 | 12620 | 1000 |
| 448 | 20240522 | 114000 | 7507137130 | 12620 | 12610 | 12620 | 12610 | 2856 |
| 449 | 20240522 | 113900 | 7471096820 | 12610 | 12620 | 12620 | 12600 | 762 |
| 450 | 20240522 | 113800 | 7461491310 | 12610 | 12610 | 12620 | 12610 | 150 |
| 451 | 20240522 | 113700 | 7459599590 | 12610 | 12610 | 12620 | 12610 | 62 |
| 452 | 20240522 | 113600 | 7458817570 | 12610 | 12600 | 12620 | 12600 | 318 |
| 453 | 20240522 | 113500 | 7454805460 | 12610 | 12600 | 12610 | 12600 | 1199 |
| 454 | 20240522 | 113400 | 7439688530 | 12600 | 12600 | 12610 | 12600 | 470 |
| 455 | 20240522 | 113300 | 7433766420 | 12600 | 12590 | 12600 | 12590 | 247 |
| 456 | 20240522 | 113200 | 7430655300 | 12590 | 12600 | 12600 | 12590 | 632 |
| 457 | 20240522 | 113100 | 7422698180 | 12600 | 12590 | 12600 | 12590 | 2707 |
| 458 | 20240522 | 113000 | 7388593750 | 12590 | 12590 | 12600 | 12590 | 387 |
| 459 | 20240522 | 112900 | 7383721410 | 12600 | 12590 | 12600 | 12580 | 651 |
| 460 | 20240522 | 112800 | 7375525650 | 12590 | 12590 | 12590 | 12580 | 477 |
| 461 | 20240522 | 112700 | 7369524590 | 12590 | 12580 | 12590 | 12570 | 3185 |
| 462 | 20240522 | 112600 | 7329460440 | 12580 | 12590 | 12600 | 12580 | 308 |
| 463 | 20240522 | 112500 | 7325582480 | 12590 | 12600 | 12610 | 12590 | 5746 |
| 464 | 20240522 | 112400 | 7253212160 | 12600 | 12610 | 12620 | 12600 | 697 |
| 465 | 20240522 | 112300 | 7244422790 | 12610 | 12620 | 12620 | 12610 | 450 |
| 466 | 20240522 | 112200 | 7238748040 | 12620 | 12620 | 12620 | 12610 | 614 |
| 467 | 20240522 | 112100 | 7231002170 | 12620 | 12620 | 12620 | 12610 | 615 |
| 468 | 20240522 | 112000 | 7223243860 | 12620 | 12630 | 12640 | 12620 | 1078 |
| 469 | 20240522 | 111900 | 7209636330 | 12630 | 12630 | 12660 | 12630 | 1938 |
| 470 | 20240522 | 111800 | 7185139560 | 12630 | 12630 | 12640 | 12630 | 523 |
| 471 | 20240522 | 111700 | 7178532920 | 12630 | 12630 | 12640 | 12630 | 146 |
| 472 | 20240522 | 111600 | 7176688820 | 12630 | 12620 | 12630 | 12620 | 826 |
| 473 | 20240522 | 111500 | 7166262170 | 12630 | 12620 | 12630 | 12620 | 962 |
| 474 | 20240522 | 111400 | 7154120000 | 12620 | 12640 | 12650 | 12620 | 3117 |
| 475 | 20240522 | 111300 | 7114729220 | 12640 | 12620 | 12640 | 12610 | 515 |
| 476 | 20240522 | 111200 | 7108226990 | 12620 | 12610 | 12620 | 12610 | 1637 |
| 477 | 20240522 | 111100 | 7087583550 | 12600 | 12600 | 12600 | 12590 | 711 |
| 478 | 20240522 | 111000 | 7078625800 | 12600 | 12600 | 12600 | 12590 | 818 |
| 479 | 20240522 | 110900 | 7068321210 | 12600 | 12590 | 12600 | 12590 | 362 |
| 480 | 20240522 | 110800 | 7063760800 | 12600 | 12590 | 12600 | 12590 | 787 |
| 481 | 20240522 | 110700 | 7053852370 | 12590 | 12590 | 12600 | 12580 | 2817 |
| 482 | 20240522 | 110600 | 7018380410 | 12590 | 12580 | 12590 | 12580 | 256 |
| 483 | 20240522 | 110500 | 7015159390 | 12590 | 12600 | 12600 | 12590 | 235 |
| 484 | 20240522 | 110400 | 7012200700 | 12600 | 12600 | 12600 | 12590 | 667 |
| 485 | 20240522 | 110300 | 7003802310 | 12600 | 12600 | 12600 | 12590 | 178 |
| 486 | 20240522 | 110200 | 7001559710 | 12600 | 12590 | 12600 | 12590 | 335 |
| 487 | 20240522 | 110100 | 6997341800 | 12590 | 12590 | 12590 | 12580 | 1218 |
| 488 | 20240522 | 110000 | 6982009430 | 12590 | 12580 | 12590 | 12580 | 507 |
| 489 | 20240522 | 105900 | 6975631000 | 12580 | 12580 | 12590 | 12580 | 820 |
| 490 | 20240522 | 105800 | 6965314500 | 12580 | 12580 | 12580 | 12580 | 743 |
| 491 | 20240522 | 105700 | 6955967560 | 12590 | 12590 | 12590 | 12580 | 731 |
| 492 | 20240522 | 105600 | 6946764970 | 12590 | 12590 | 12590 | 12580 | 786 |
| 493 | 20240522 | 105500 | 6936873860 | 12590 | 12580 | 12600 | 12580 | 558 |
| 494 | 20240522 | 105400 | 6929850950 | 12580 | 12590 | 12590 | 12580 | 210 |
| 495 | 20240522 | 105300 | 6927209090 | 12580 | 12580 | 12580 | 12580 | 422 |
| 496 | 20240522 | 105200 | 6921900330 | 12580 | 12590 | 12590 | 12580 | 2228 |
| 497 | 20240522 | 105100 | 6893869200 | 12590 | 12600 | 12600 | 12580 | 5007 |
| 498 | 20240522 | 105000 | 6830852870 | 12600 | 12590 | 12600 | 12590 | 454 |
| 499 | 20240522 | 104900 | 6825135800 | 12590 | 12600 | 12600 | 12590 | 1625 |
| 500 | 20240522 | 104800 | 6804666400 | 12600 | 12600 | 12600 | 12590 | 292 |
| 501 | 20240522 | 104700 | 6800987250 | 12600 | 12590 | 12600 | 12590 | 139 |
| 502 | 20240522 | 104600 | 6799237040 | 12600 | 12610 | 12610 | 12590 | 382 |
| 503 | 20240522 | 104500 | 6794423920 | 12610 | 12610 | 12610 | 12610 | 326 |
| 504 | 20240522 | 104400 | 6790313060 | 12610 | 12620 | 12620 | 12610 | 72 |
| 505 | 20240522 | 104300 | 6789405130 | 12600 | 12610 | 12620 | 12600 | 1557 |
| 506 | 20240522 | 104200 | 6769780450 | 12610 | 12610 | 12620 | 12610 | 351 |
| 507 | 20240522 | 104100 | 6765351200 | 12600 | 12600 | 12600 | 12590 | 566 |
| 508 | 20240522 | 104000 | 6758219640 | 12600 | 12600 | 12600 | 12590 | 845 |
| 509 | 20240522 | 103900 | 6747573660 | 12600 | 12600 | 12600 | 12590 | 453 |
| 510 | 20240522 | 103800 | 6741867830 | 12590 | 12580 | 12590 | 12580 | 1228 |
| 511 | 20240522 | 103700 | 6726409380 | 12580 | 12570 | 12590 | 12570 | 406 |
| 512 | 20240522 | 103600 | 6721301640 | 12570 | 12580 | 12590 | 12570 | 1702 |
| 513 | 20240522 | 103500 | 6699890020 | 12590 | 12590 | 12590 | 12580 | 1119 |
| 514 | 20240522 | 103400 | 6685812590 | 12580 | 12580 | 12580 | 12570 | 1129 |
| 515 | 20240522 | 103300 | 6671612340 | 12580 | 12590 | 12590 | 12580 | 3705 |
| 516 | 20240522 | 103200 | 6624989460 | 12590 | 12620 | 12620 | 12590 | 1965 |
| 517 | 20240522 | 103100 | 6600229710 | 12620 | 12610 | 12620 | 12600 | 486 |
| 518 | 20240522 | 103000 | 6594102900 | 12600 | 12630 | 12630 | 12600 | 353 |
| 519 | 20240522 | 102900 | 6589654950 | 12600 | 12620 | 12630 | 12600 | 2017 |
| 520 | 20240522 | 102800 | 6564227590 | 12620 | 12620 | 12620 | 12610 | 273 |
| 521 | 20240522 | 102700 | 6560782490 | 12620 | 12600 | 12620 | 12600 | 1074 |
| 522 | 20240522 | 102600 | 6547248610 | 12640 | 12640 | 12640 | 12610 | 324 |
| 523 | 20240522 | 102500 | 6543154970 | 12600 | 12620 | 12650 | 12600 | 1270 |
| 524 | 20240522 | 102400 | 6527118780 | 12620 | 12590 | 12620 | 12590 | 555 |
| 525 | 20240522 | 102300 | 6520128980 | 12590 | 12570 | 12590 | 12570 | 680 |
| 526 | 20240522 | 102200 | 6511575700 | 12570 | 12570 | 12590 | 12570 | 1224 |
| 527 | 20240522 | 102100 | 6496187700 | 12570 | 12570 | 12570 | 12570 | 426 |
| 528 | 20240522 | 102000 | 6490832880 | 12560 | 12580 | 12590 | 12560 | 1400 |
| 529 | 20240522 | 101900 | 6473235820 | 12580 | 12580 | 12580 | 12560 | 418 |
| 530 | 20240522 | 101800 | 6467979920 | 12560 | 12550 | 12560 | 12550 | 1527 |
| 531 | 20240522 | 101700 | 6448803510 | 12550 | 12560 | 12560 | 12550 | 3201 |
| 532 | 20240522 | 101600 | 6408619050 | 12560 | 12580 | 12580 | 12560 | 1055 |
| 533 | 20240522 | 101500 | 6395367610 | 12580 | 12560 | 12580 | 12560 | 3185 |
| 534 | 20240522 | 101400 | 6355363130 | 12560 | 12560 | 12560 | 12550 | 1513 |
| 535 | 20240522 | 101300 | 6336371070 | 12560 | 12580 | 12580 | 12550 | 8386 |
| 536 | 20240522 | 101200 | 6231007540 | 12580 | 12590 | 12590 | 12570 | 4532 |
| 537 | 20240522 | 101100 | 6173969210 | 12590 | 12610 | 12610 | 12590 | 5353 |
| 538 | 20240522 | 101000 | 6106524400 | 12610 | 12620 | 12620 | 12600 | 3268 |
| 539 | 20240522 | 100900 | 6065304480 | 12620 | 12640 | 12640 | 12620 | 5425 |
| 540 | 20240522 | 100800 | 5996796450 | 12640 | 12610 | 12650 | 12610 | 1110 |
| 541 | 20240522 | 100700 | 5982771180 | 12610 | 12590 | 12610 | 12590 | 1708 |
| 542 | 20240522 | 100600 | 5961252770 | 12590 | 12570 | 12590 | 12570 | 1207 |
| 543 | 20240522 | 100500 | 5946069690 | 12570 | 12570 | 12580 | 12570 | 747 |
| 544 | 20240522 | 100400 | 5936679230 | 12570 | 12590 | 12590 | 12570 | 1911 |
| 545 | 20240522 | 100300 | 5912643750 | 12580 | 12580 | 12580 | 12570 | 3820 |
| 546 | 20240522 | 100200 | 5864612090 | 12580 | 12570 | 12580 | 12560 | 2422 |
| 547 | 20240522 | 100100 | 5834179410 | 12570 | 12560 | 12570 | 12560 | 2000 |
| 548 | 20240522 | 100000 | 5809045470 | 12570 | 12580 | 12580 | 12560 | 2441 |
| 549 | 20240522 | 095900 | 5778357020 | 12580 | 12570 | 12580 | 12570 | 659 |
| 550 | 20240522 | 095800 | 5770068460 | 12570 | 12570 | 12580 | 12560 | 4505 |
| 551 | 20240522 | 095700 | 5713461540 | 12570 | 12560 | 12570 | 12560 | 1249 |
| 552 | 20240522 | 095600 | 5697769410 | 12570 | 12560 | 12570 | 12550 | 1752 |
| 553 | 20240522 | 095500 | 5675773580 | 12550 | 12580 | 12580 | 12550 | 873 |
| 554 | 20240522 | 095400 | 5664806210 | 12550 | 12630 | 12630 | 12550 | 3461 |
| 555 | 20240522 | 095300 | 5621271200 | 12630 | 12580 | 12630 | 12570 | 1549 |
| 556 | 20240522 | 095200 | 5601765650 | 12580 | 12530 | 12590 | 12530 | 5700 |
| 557 | 20240522 | 095100 | 5530235200 | 12530 | 12580 | 12580 | 12530 | 10758 |
| 558 | 20240522 | 095000 | 5395283230 | 12580 | 12630 | 12650 | 12580 | 14102 |
| 559 | 20240522 | 094900 | 5217638570 | 12630 | 12620 | 12630 | 12600 | 13880 |
| 560 | 20240522 | 094800 | 5042671490 | 12610 | 12660 | 12660 | 12610 | 4941 |
| 561 | 20240522 | 094700 | 4980298390 | 12650 | 12680 | 12700 | 12650 | 4333 |
| 562 | 20240522 | 094600 | 4925439450 | 12700 | 12690 | 12700 | 12660 | 5176 |
| 563 | 20240522 | 094500 | 4859847680 | 12700 | 12700 | 12700 | 12670 | 650 |
| 564 | 20240522 | 094400 | 4851595210 | 12700 | 12720 | 12720 | 12660 | 6751 |
| 565 | 20240522 | 094300 | 4765959680 | 12700 | 12660 | 12720 | 12660 | 2199 |
| 566 | 20240522 | 094200 | 4738029150 | 12660 | 12650 | 12660 | 12650 | 1457 |
| 567 | 20240522 | 094100 | 4719587150 | 12650 | 12640 | 12650 | 12630 | 2702 |
| 568 | 20240522 | 094000 | 4685421520 | 12630 | 12650 | 12650 | 12630 | 3324 |
| 569 | 20240522 | 093900 | 4643396440 | 12640 | 12630 | 12660 | 12630 | 4617 |
| 570 | 20240522 | 093800 | 4585030520 | 12640 | 12650 | 12650 | 12620 | 6125 |
| 571 | 20240522 | 093700 | 4507633070 | 12620 | 12610 | 12650 | 12600 | 17300 |
| 572 | 20240522 | 093600 | 4289523100 | 12610 | 12640 | 12640 | 12610 | 9591 |
| 573 | 20240522 | 093500 | 4168470920 | 12640 | 12650 | 12650 | 12630 | 4207 |
| 574 | 20240522 | 093400 | 4115307180 | 12650 | 12650 | 12660 | 12640 | 7058 |
| 575 | 20240522 | 093300 | 4026045370 | 12650 | 12670 | 12670 | 12630 | 8478 |
| 576 | 20240522 | 093200 | 3918805720 | 12670 | 12700 | 12710 | 12670 | 12893 |
| 577 | 20240522 | 093100 | 3755206770 | 12710 | 12710 | 12720 | 12700 | 5710 |
| 578 | 20240522 | 093000 | 3682681690 | 12710 | 12740 | 12740 | 12710 | 6038 |
| 579 | 20240522 | 092900 | 3605888850 | 12740 | 12730 | 12770 | 12730 | 3390 |
| 580 | 20240522 | 092800 | 3562673440 | 12730 | 12750 | 12750 | 12690 | 18003 |
| 581 | 20240522 | 092700 | 3333804860 | 12740 | 12760 | 12770 | 12740 | 20091 |
| 582 | 20240522 | 092600 | 3077601860 | 12760 | 12760 | 12780 | 12760 | 5817 |
| 583 | 20240522 | 092500 | 3003369410 | 12770 | 12770 | 12790 | 12760 | 4987 |
| 584 | 20240522 | 092400 | 2939677330 | 12770 | 12780 | 12780 | 12760 | 6946 |
| 585 | 20240522 | 092300 | 2850976570 | 12780 | 12810 | 12810 | 12770 | 9242 |
| 586 | 20240522 | 092200 | 2732816840 | 12800 | 12820 | 12830 | 12800 | 13762 |
| 587 | 20240522 | 092100 | 2556509440 | 12820 | 12830 | 12830 | 12820 | 4223 |
| 588 | 20240522 | 092000 | 2502366280 | 12830 | 12830 | 12840 | 12820 | 4447 |
| 589 | 20240522 | 091900 | 2445313120 | 12840 | 12850 | 12850 | 12830 | 4750 |
| 590 | 20240522 | 091800 | 2384326800 | 12850 | 12840 | 12850 | 12840 | 2390 |
| 591 | 20240522 | 091700 | 2353625370 | 12850 | 12840 | 12850 | 12830 | 3826 |
| 592 | 20240522 | 091600 | 2304506850 | 12830 | 12860 | 12860 | 12830 | 11135 |
| 593 | 20240522 | 091500 | 2161462740 | 12860 | 12890 | 12890 | 12840 | 8766 |
| 594 | 20240522 | 091400 | 2048732070 | 12890 | 12880 | 12900 | 12870 | 2564 |
| 595 | 20240522 | 091300 | 2015704980 | 12880 | 12940 | 12950 | 12880 | 8191 |
| 596 | 20240522 | 091200 | 1909982160 | 12950 | 12960 | 12970 | 12920 | 2086 |
| 597 | 20240522 | 091100 | 1882994520 | 12950 | 12960 | 12970 | 12930 | 2534 |
| 598 | 20240522 | 091000 | 1850169060 | 12970 | 12920 | 12980 | 12910 | 4883 |
| 599 | 20240522 | 090900 | 1786902100 | 12940 | 12910 | 12940 | 12900 | 6289 |
| 600 | 20240522 | 090800 | 1705631840 | 12910 | 12910 | 12940 | 12900 | 4278 |
| 601 | 20240522 | 090700 | 1650377510 | 12930 | 12830 | 12940 | 12820 | 14364 |
| 602 | 20240522 | 090600 | 1465912760 | 12830 | 12840 | 12850 | 12830 | 8300 |
| 603 | 20240522 | 090500 | 1359361230 | 12850 | 12860 | 12870 | 12840 | 12015 |
| 604 | 20240522 | 090400 | 1204952710 | 12860 | 12890 | 12900 | 12860 | 7506 |
| 605 | 20240522 | 090300 | 1108278840 | 12890 | 12900 | 12900 | 12870 | 9775 |
| 606 | 20240522 | 090200 | 982295280 | 12900 | 12920 | 12950 | 12890 | 11049 |
| 607 | 20240522 | 090100 | 839654730 | 12920 | 12820 | 12960 | 12820 | 18778 |
| 608 | 20240522 | 090000 | 597862740 | 12820 | 12910 | 12910 | 12820 | 46241 |