33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 3 | 20241010 | 190700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241010 | 190600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241010 | 190500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241010 | 190400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241010 | 190300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241010 | 190200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241010 | 190100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241010 | 190000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241010 | 185900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241010 | 185800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241010 | 185700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241010 | 185600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241010 | 185500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241010 | 185400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241010 | 185300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241010 | 185200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241010 | 185100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241010 | 185000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241010 | 184900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241010 | 184800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241010 | 184700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241010 | 184600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241010 | 184500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241010 | 184400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241010 | 184300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241010 | 184200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241010 | 184100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241010 | 184000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241010 | 183900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241010 | 183800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 33 | 20241010 | 183700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241010 | 183600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241010 | 183500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241010 | 183400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241010 | 183300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241010 | 183200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241010 | 183100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241010 | 183000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241010 | 182900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241010 | 182800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241010 | 182700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241010 | 182600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241010 | 182500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241010 | 182400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241010 | 182300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241010 | 182200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241010 | 182100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241010 | 182000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241010 | 181900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241010 | 181800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241010 | 181700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241010 | 181600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241010 | 181500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241010 | 181400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241010 | 181300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241010 | 181200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241010 | 181100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241010 | 181000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241010 | 180900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241010 | 180800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 63 | 20241010 | 180700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241010 | 180600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241010 | 180500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241010 | 180400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241010 | 180300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241010 | 180200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241010 | 180100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241010 | 180000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241010 | 175900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241010 | 175800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241010 | 175700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241010 | 175600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241010 | 175500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241010 | 175400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241010 | 175300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241010 | 175200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241010 | 175100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241010 | 175000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241010 | 174900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241010 | 174800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241010 | 174700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241010 | 174600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241010 | 174500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241010 | 174400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241010 | 174300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241010 | 174200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241010 | 174100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241010 | 174000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241010 | 173900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241010 | 173800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 93 | 20241010 | 173700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241010 | 173600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241010 | 173500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241010 | 173400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241010 | 173300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241010 | 173200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241010 | 173100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241010 | 173000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241010 | 172900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241010 | 172800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241010 | 172700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241010 | 172600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241010 | 172500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241010 | 172400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241010 | 172300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241010 | 172200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241010 | 172100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241010 | 172000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241010 | 171900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241010 | 171800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241010 | 171700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241010 | 171600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241010 | 171500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241010 | 171400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241010 | 171300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241010 | 171200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241010 | 171100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241010 | 171000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241010 | 170900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241010 | 170800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 123 | 20241010 | 170700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241010 | 170600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241010 | 170500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241010 | 170400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241010 | 170300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241010 | 170200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241010 | 170100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241010 | 170000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241010 | 165900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241010 | 165800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241010 | 165700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241010 | 165600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241010 | 165500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241010 | 165400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241010 | 165300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241010 | 165200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241010 | 165100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241010 | 165000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241010 | 164900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241010 | 164800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241010 | 164700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241010 | 164600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241010 | 164500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241010 | 164400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241010 | 164300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241010 | 164200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241010 | 164100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241010 | 164000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241010 | 163900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241010 | 163800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 153 | 20241010 | 163700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241010 | 163600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241010 | 163500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241010 | 163400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241010 | 163300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241010 | 163200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241010 | 163100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241010 | 163000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241010 | 162900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241010 | 162800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241010 | 162700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241010 | 162600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241010 | 162500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241010 | 162400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241010 | 162300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241010 | 162200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241010 | 162100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241010 | 162000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241010 | 161900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241010 | 161800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241010 | 161700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241010 | 161600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241010 | 161500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241010 | 161400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241010 | 161300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241010 | 161200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241010 | 161100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241010 | 161000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241010 | 160900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241010 | 160800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 183 | 20241010 | 160700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241010 | 160600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241010 | 160500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241010 | 160400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241010 | 160300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241010 | 160200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241010 | 160100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241010 | 160000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241010 | 155900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241010 | 155800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241010 | 155700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241010 | 155600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241010 | 155500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241010 | 155400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241010 | 155300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241010 | 155200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241010 | 155100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241010 | 155000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241010 | 154900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241010 | 154800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241010 | 154700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241010 | 154600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241010 | 154500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241010 | 154400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241010 | 154300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241010 | 154200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241010 | 154100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241010 | 154000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241010 | 153900 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241010 | 153800 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 213 | 20241010 | 153700 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241010 | 153600 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241010 | 153500 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241010 | 153400 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241010 | 153300 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241010 | 153200 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241010 | 153100 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241010 | 153000 | 59055132860 | 20250 | 20250 | 20250 | 20250 | 35548 |
| 221 | 20241010 | 152900 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241010 | 152800 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241010 | 152700 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241010 | 152600 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241010 | 152500 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241010 | 152400 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241010 | 152300 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241010 | 152200 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241010 | 152100 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241010 | 152000 | 58335285860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241010 | 151900 | 58335285860 | 20300 | 20250 | 20300 | 20200 | 11012 |
| 232 | 20241010 | 151800 | 58112215910 | 20250 | 20300 | 20300 | 20250 | 6272 |
| 233 | 20241010 | 151700 | 57985149910 | 20250 | 20250 | 20300 | 20250 | 10036 |
| 234 | 20241010 | 151600 | 57781857810 | 20250 | 20250 | 20300 | 20200 | 3950 |
| 235 | 20241010 | 151500 | 57701963210 | 20250 | 20300 | 20300 | 20250 | 6587 |
| 236 | 20241010 | 151400 | 57568544910 | 20300 | 20250 | 20300 | 20200 | 6617 |
| 237 | 20241010 | 151300 | 57434542910 | 20250 | 20200 | 20250 | 20150 | 10277 |
| 238 | 20241010 | 151200 | 57226856260 | 20150 | 20200 | 20200 | 20150 | 2610 |
| 239 | 20241010 | 151100 | 57174241410 | 20150 | 20200 | 20200 | 20150 | 4901 |
| 240 | 20241010 | 151000 | 57075436210 | 20150 | 20150 | 20200 | 20150 | 1507 |
| 241 | 20241010 | 150900 | 57045020960 | 20150 | 20200 | 20250 | 20150 | 6604 |
| 242 | 20241010 | 150800 | 56911636060 | 20200 | 20200 | 20250 | 20200 | 1950 |
| 243 | 20241010 | 150700 | 56872241010 | 20200 | 20200 | 20250 | 20200 | 1674 |
| 244 | 20241010 | 150600 | 56838398360 | 20200 | 20200 | 20250 | 20150 | 2145 |
| 245 | 20241010 | 150500 | 56795028860 | 20150 | 20100 | 20250 | 20100 | 9480 |
| 246 | 20241010 | 150400 | 56603930310 | 20100 | 20100 | 20150 | 20100 | 5336 |
| 247 | 20241010 | 150300 | 56496632360 | 20100 | 20150 | 20200 | 20100 | 20703 |
| 248 | 20241010 | 150200 | 56080049860 | 20150 | 20200 | 20250 | 20150 | 18242 |
| 249 | 20241010 | 150100 | 55711629210 | 20250 | 20300 | 20300 | 20200 | 3340 |
| 250 | 20241010 | 150000 | 55644013810 | 20300 | 20250 | 20300 | 20200 | 10733 |
| 251 | 20241010 | 145900 | 55426652160 | 20300 | 20250 | 20300 | 20250 | 2156 |
| 252 | 20241010 | 145800 | 55382948710 | 20300 | 20250 | 20300 | 20250 | 587 |
| 253 | 20241010 | 145700 | 55371051910 | 20250 | 20250 | 20300 | 20200 | 4895 |
| 254 | 20241010 | 145600 | 55271940610 | 20250 | 20200 | 20250 | 20200 | 3795 |
| 255 | 20241010 | 145500 | 55195150960 | 20200 | 20250 | 20250 | 20200 | 1551 |
| 256 | 20241010 | 145400 | 55163812060 | 20250 | 20250 | 20300 | 20200 | 5265 |
| 257 | 20241010 | 145300 | 55057203810 | 20250 | 20300 | 20300 | 20250 | 4343 |
| 258 | 20241010 | 145200 | 54969248310 | 20300 | 20300 | 20300 | 20250 | 2804 |
| 259 | 20241010 | 145100 | 54912456360 | 20300 | 20250 | 20300 | 20250 | 2806 |
| 260 | 20241010 | 145000 | 54855604160 | 20250 | 20250 | 20300 | 20200 | 3569 |
| 261 | 20241010 | 144900 | 54783339660 | 20250 | 20300 | 20300 | 20250 | 9328 |
| 262 | 20241010 | 144800 | 54594414760 | 20300 | 20250 | 20300 | 20250 | 2732 |
| 263 | 20241010 | 144700 | 54539015810 | 20300 | 20300 | 20300 | 20250 | 1604 |
| 264 | 20241010 | 144600 | 54506520460 | 20300 | 20350 | 20350 | 20250 | 4715 |
| 265 | 20241010 | 144500 | 54410811060 | 20350 | 20350 | 20400 | 20300 | 2527 |
| 266 | 20241010 | 144400 | 54359389010 | 20350 | 20300 | 20350 | 20300 | 1184 |
| 267 | 20241010 | 144300 | 54335322310 | 20350 | 20300 | 20350 | 20300 | 2259 |
| 268 | 20241010 | 144200 | 54289385060 | 20300 | 20300 | 20350 | 20300 | 2300 |
| 269 | 20241010 | 144100 | 54242694960 | 20250 | 20250 | 20300 | 20250 | 14355 |
| 270 | 20241010 | 144000 | 53951714810 | 20250 | 20250 | 20300 | 20250 | 3550 |
| 271 | 20241010 | 143900 | 53879813060 | 20300 | 20350 | 20350 | 20250 | 6142 |
| 272 | 20241010 | 143800 | 53755144310 | 20300 | 20350 | 20350 | 20300 | 1336 |
| 273 | 20241010 | 143700 | 53728018910 | 20350 | 20350 | 20400 | 20300 | 3778 |
| 274 | 20241010 | 143600 | 53651129960 | 20350 | 20350 | 20400 | 20350 | 2172 |
| 275 | 20241010 | 143500 | 53606924610 | 20350 | 20400 | 20400 | 20350 | 2256 |
| 276 | 20241010 | 143400 | 53561001810 | 20400 | 20350 | 20400 | 20350 | 1243 |
| 277 | 20241010 | 143300 | 53535700010 | 20400 | 20400 | 20400 | 20350 | 5698 |
| 278 | 20241010 | 143200 | 53419659560 | 20400 | 20450 | 20450 | 20400 | 4738 |
| 279 | 20241010 | 143100 | 53322997610 | 20450 | 20400 | 20450 | 20400 | 1802 |
| 280 | 20241010 | 143000 | 53286209860 | 20450 | 20450 | 20450 | 20400 | 3165 |
| 281 | 20241010 | 142900 | 53221537210 | 20450 | 20450 | 20500 | 20400 | 5591 |
| 282 | 20241010 | 142800 | 53107223860 | 20500 | 20450 | 20500 | 20450 | 1839 |
| 283 | 20241010 | 142700 | 53069589460 | 20450 | 20400 | 20500 | 20400 | 3828 |
| 284 | 20241010 | 142600 | 52991299210 | 20400 | 20450 | 20450 | 20400 | 839 |
| 285 | 20241010 | 142500 | 52974142860 | 20450 | 20450 | 20500 | 20400 | 7027 |
| 286 | 20241010 | 142400 | 52830455260 | 20450 | 20450 | 20500 | 20400 | 4849 |
| 287 | 20241010 | 142300 | 52731259860 | 20400 | 20450 | 20450 | 20400 | 4758 |
| 288 | 20241010 | 142200 | 52633980160 | 20500 | 20500 | 20500 | 20450 | 7715 |
| 289 | 20241010 | 142100 | 52476160410 | 20500 | 20450 | 20500 | 20450 | 12070 |
| 290 | 20241010 | 142000 | 52228753510 | 20500 | 20500 | 20550 | 20400 | 14553 |
| 291 | 20241010 | 141900 | 51930749760 | 20500 | 20450 | 20550 | 20400 | 39307 |
| 292 | 20241010 | 141800 | 51126124010 | 20450 | 20400 | 20450 | 20350 | 20823 |
| 293 | 20241010 | 141700 | 50701369360 | 20350 | 20350 | 20400 | 20300 | 8252 |
| 294 | 20241010 | 141600 | 50533461360 | 20350 | 20300 | 20350 | 20300 | 3070 |
| 295 | 20241010 | 141500 | 50471070560 | 20350 | 20300 | 20350 | 20300 | 2812 |
| 296 | 20241010 | 141400 | 50413975510 | 20300 | 20350 | 20350 | 20300 | 1386 |
| 297 | 20241010 | 141300 | 50385794610 | 20350 | 20300 | 20350 | 20300 | 1463 |
| 298 | 20241010 | 141200 | 50356095260 | 20300 | 20300 | 20350 | 20300 | 3589 |
| 299 | 20241010 | 141100 | 50283238460 | 20300 | 20250 | 20300 | 20250 | 6789 |
| 300 | 20241010 | 141000 | 50145472210 | 20300 | 20250 | 20300 | 20250 | 1657 |
| 301 | 20241010 | 140900 | 50111912260 | 20250 | 20300 | 20300 | 20250 | 731 |
| 302 | 20241010 | 140800 | 50097088910 | 20250 | 20250 | 20300 | 20250 | 1201 |
| 303 | 20241010 | 140700 | 50072767160 | 20250 | 20250 | 20300 | 20250 | 1005 |
| 304 | 20241010 | 140600 | 50052410410 | 20300 | 20250 | 20300 | 20250 | 1271 |
| 305 | 20241010 | 140500 | 50026665410 | 20250 | 20300 | 20300 | 20250 | 2096 |
| 306 | 20241010 | 140400 | 49984167160 | 20300 | 20300 | 20300 | 20250 | 1944 |
| 307 | 20241010 | 140300 | 49944764510 | 20250 | 20250 | 20300 | 20250 | 1580 |
| 308 | 20241010 | 140200 | 49912737060 | 20300 | 20250 | 20300 | 20250 | 1602 |
| 309 | 20241010 | 140100 | 49880287660 | 20250 | 20300 | 20300 | 20250 | 1812 |
| 310 | 20241010 | 140000 | 49843574460 | 20300 | 20350 | 20350 | 20250 | 2091 |
| 311 | 20241010 | 135900 | 49801161660 | 20350 | 20350 | 20350 | 20300 | 1772 |
| 312 | 20241010 | 135800 | 49765185410 | 20350 | 20350 | 20350 | 20300 | 911 |
| 313 | 20241010 | 135700 | 49746690910 | 20350 | 20300 | 20350 | 20250 | 1783 |
| 314 | 20241010 | 135600 | 49710534110 | 20300 | 20300 | 20350 | 20300 | 2786 |
| 315 | 20241010 | 135500 | 49653977960 | 20300 | 20300 | 20350 | 20300 | 207 |
| 316 | 20241010 | 135400 | 49649766810 | 20300 | 20300 | 20350 | 20300 | 668 |
| 317 | 20241010 | 135300 | 49636200960 | 20350 | 20300 | 20350 | 20300 | 7299 |
| 318 | 20241010 | 135200 | 49487917360 | 20300 | 20250 | 20300 | 20250 | 520 |
| 319 | 20241010 | 135100 | 49477377660 | 20250 | 20250 | 20300 | 20250 | 1489 |
| 320 | 20241010 | 135000 | 49447221110 | 20250 | 20250 | 20250 | 20250 | 693 |
| 321 | 20241010 | 134900 | 49433187860 | 20250 | 20250 | 20300 | 20250 | 1035 |
| 322 | 20241010 | 134800 | 49412213910 | 20250 | 20300 | 20300 | 20250 | 1032 |
| 323 | 20241010 | 134700 | 49391314310 | 20250 | 20250 | 20300 | 20250 | 3014 |
| 324 | 20241010 | 134600 | 49330270310 | 20250 | 20300 | 20300 | 20250 | 4262 |
| 325 | 20241010 | 134500 | 49243956660 | 20300 | 20300 | 20300 | 20250 | 429 |
| 326 | 20241010 | 134400 | 49235261110 | 20300 | 20250 | 20300 | 20250 | 789 |
| 327 | 20241010 | 134300 | 49219261810 | 20250 | 20250 | 20300 | 20250 | 306 |
| 328 | 20241010 | 134200 | 49213064010 | 20300 | 20300 | 20300 | 20250 | 1898 |
| 329 | 20241010 | 134100 | 49174571860 | 20300 | 20250 | 20300 | 20250 | 328 |
| 330 | 20241010 | 134000 | 49167916310 | 20250 | 20250 | 20300 | 20200 | 6241 |
| 331 | 20241010 | 133900 | 49041538660 | 20250 | 20200 | 20250 | 20200 | 1109 |
| 332 | 20241010 | 133800 | 49019130810 | 20250 | 20200 | 20250 | 20200 | 969 |
| 333 | 20241010 | 133700 | 48999520910 | 20200 | 20250 | 20250 | 20200 | 4155 |
| 334 | 20241010 | 133600 | 48915558310 | 20250 | 20250 | 20250 | 20200 | 1409 |
| 335 | 20241010 | 133500 | 48887063560 | 20200 | 20250 | 20300 | 20200 | 2476 |
| 336 | 20241010 | 133400 | 48836928710 | 20250 | 20250 | 20300 | 20250 | 6702 |
| 337 | 20241010 | 133300 | 48701155310 | 20250 | 20300 | 20300 | 20250 | 469 |
| 338 | 20241010 | 133200 | 48691645960 | 20300 | 20300 | 20300 | 20250 | 932 |
| 339 | 20241010 | 133100 | 48672740210 | 20250 | 20250 | 20300 | 20250 | 743 |
| 340 | 20241010 | 133000 | 48657674860 | 20250 | 20250 | 20300 | 20250 | 2265 |
| 341 | 20241010 | 132900 | 48611803360 | 20250 | 20250 | 20300 | 20250 | 450 |
| 342 | 20241010 | 132800 | 48602688110 | 20250 | 20300 | 20300 | 20250 | 787 |
| 343 | 20241010 | 132700 | 48586728960 | 20300 | 20300 | 20300 | 20250 | 602 |
| 344 | 20241010 | 132600 | 48574523060 | 20250 | 20350 | 20350 | 20250 | 3939 |
| 345 | 20241010 | 132500 | 48494604360 | 20350 | 20300 | 20350 | 20300 | 5591 |
| 346 | 20241010 | 132400 | 48380970910 | 20300 | 20250 | 20300 | 20250 | 1233 |
| 347 | 20241010 | 132300 | 48355984360 | 20300 | 20300 | 20300 | 20250 | 1167 |
| 348 | 20241010 | 132200 | 48332321010 | 20300 | 20300 | 20300 | 20250 | 1432 |
| 349 | 20241010 | 132100 | 48303279310 | 20300 | 20200 | 20300 | 20200 | 2160 |
| 350 | 20241010 | 132000 | 48259580960 | 20250 | 20250 | 20300 | 20200 | 3169 |
| 351 | 20241010 | 131900 | 48195410110 | 20200 | 20250 | 20250 | 20200 | 5826 |
| 352 | 20241010 | 131800 | 48077472360 | 20250 | 20300 | 20300 | 20250 | 7799 |
| 353 | 20241010 | 131700 | 47919539260 | 20250 | 20250 | 20300 | 20250 | 609 |
| 354 | 20241010 | 131600 | 47907199160 | 20300 | 20300 | 20300 | 20250 | 1587 |
| 355 | 20241010 | 131500 | 47874996210 | 20300 | 20300 | 20350 | 20250 | 1426 |
| 356 | 20241010 | 131400 | 47846083960 | 20300 | 20300 | 20350 | 20300 | 881 |
| 357 | 20241010 | 131300 | 47828199610 | 20300 | 20300 | 20350 | 20300 | 1776 |
| 358 | 20241010 | 131200 | 47792146060 | 20300 | 20300 | 20350 | 20250 | 1552 |
| 359 | 20241010 | 131100 | 47760650060 | 20300 | 20300 | 20300 | 20250 | 3001 |
| 360 | 20241010 | 131000 | 47699762310 | 20300 | 20300 | 20350 | 20250 | 2046 |
| 361 | 20241010 | 130900 | 47658241060 | 20300 | 20350 | 20350 | 20300 | 4878 |
| 362 | 20241010 | 130800 | 47559211860 | 20350 | 20300 | 20350 | 20300 | 1272 |
| 363 | 20241010 | 130700 | 47533386960 | 20300 | 20350 | 20350 | 20300 | 2641 |
| 364 | 20241010 | 130600 | 47479662810 | 20350 | 20300 | 20350 | 20300 | 1459 |
| 365 | 20241010 | 130500 | 47450014410 | 20350 | 20300 | 20350 | 20300 | 760 |
| 366 | 20241010 | 130400 | 47434583960 | 20300 | 20350 | 20350 | 20300 | 2617 |
| 367 | 20241010 | 130300 | 47381401410 | 20300 | 20300 | 20350 | 20300 | 1438 |
| 368 | 20241010 | 130200 | 47352209010 | 20350 | 20300 | 20350 | 20300 | 1585 |
| 369 | 20241010 | 130100 | 47319995660 | 20350 | 20300 | 20350 | 20300 | 3278 |
| 370 | 20241010 | 130000 | 47253346110 | 20300 | 20300 | 20350 | 20300 | 752 |
| 371 | 20241010 | 125900 | 47238067010 | 20300 | 20350 | 20350 | 20300 | 1310 |
| 372 | 20241010 | 125800 | 47211438860 | 20350 | 20300 | 20350 | 20300 | 1607 |
| 373 | 20241010 | 125700 | 47178785560 | 20350 | 20300 | 20350 | 20300 | 1139 |
| 374 | 20241010 | 125600 | 47155653260 | 20350 | 20350 | 20350 | 20300 | 4677 |
| 375 | 20241010 | 125500 | 47060699010 | 20300 | 20400 | 20400 | 20300 | 1238 |
| 376 | 20241010 | 125400 | 47035518910 | 20400 | 20400 | 20400 | 20350 | 869 |
| 377 | 20241010 | 125300 | 47017832310 | 20350 | 20400 | 20400 | 20350 | 2299 |
| 378 | 20241010 | 125200 | 46971040360 | 20350 | 20350 | 20400 | 20350 | 499 |
| 379 | 20241010 | 125100 | 46960885410 | 20350 | 20350 | 20400 | 20300 | 900 |
| 380 | 20241010 | 125000 | 46942567910 | 20350 | 20350 | 20400 | 20300 | 3143 |
| 381 | 20241010 | 124900 | 46878630060 | 20350 | 20350 | 20350 | 20350 | 7109 |
| 382 | 20241010 | 124800 | 46733961910 | 20350 | 20350 | 20400 | 20350 | 892 |
| 383 | 20241010 | 124700 | 46715800460 | 20350 | 20400 | 20400 | 20350 | 675 |
| 384 | 20241010 | 124600 | 46702050360 | 20400 | 20350 | 20400 | 20350 | 2197 |
| 385 | 20241010 | 124500 | 46657341310 | 20400 | 20400 | 20400 | 20350 | 1088 |
| 386 | 20241010 | 124400 | 46635169160 | 20400 | 20350 | 20400 | 20350 | 650 |
| 387 | 20241010 | 124300 | 46621938610 | 20400 | 20350 | 20400 | 20350 | 1397 |
| 388 | 20241010 | 124200 | 46593492960 | 20350 | 20400 | 20400 | 20350 | 1932 |
| 389 | 20241010 | 124100 | 46554133560 | 20400 | 20350 | 20400 | 20350 | 2540 |
| 390 | 20241010 | 124000 | 46502419360 | 20400 | 20400 | 20450 | 20350 | 3363 |
| 391 | 20241010 | 123900 | 46433925410 | 20450 | 20400 | 20450 | 20350 | 4171 |
| 392 | 20241010 | 123800 | 46348872510 | 20400 | 20400 | 20400 | 20350 | 2707 |
| 393 | 20241010 | 123700 | 46293718210 | 20400 | 20350 | 20400 | 20350 | 2137 |
| 394 | 20241010 | 123600 | 46250207360 | 20350 | 20350 | 20350 | 20300 | 2084 |
| 395 | 20241010 | 123500 | 46207827160 | 20350 | 20300 | 20350 | 20300 | 2348 |
| 396 | 20241010 | 123400 | 46160162610 | 20300 | 20350 | 20350 | 20300 | 5042 |
| 397 | 20241010 | 123300 | 46057795010 | 20350 | 20300 | 20350 | 20300 | 1981 |
| 398 | 20241010 | 123200 | 46017517210 | 20300 | 20350 | 20350 | 20300 | 2301 |
| 399 | 20241010 | 123100 | 45970800760 | 20350 | 20350 | 20350 | 20350 | 2689 |
| 400 | 20241010 | 123000 | 45916079610 | 20350 | 20350 | 20400 | 20300 | 6182 |
| 401 | 20241010 | 122900 | 45790277060 | 20400 | 20350 | 20400 | 20350 | 1004 |
| 402 | 20241010 | 122800 | 45769829260 | 20350 | 20400 | 20400 | 20350 | 1049 |
| 403 | 20241010 | 122700 | 45748473960 | 20400 | 20350 | 20400 | 20350 | 1759 |
| 404 | 20241010 | 122600 | 45712653760 | 20350 | 20350 | 20400 | 20350 | 1100 |
| 405 | 20241010 | 122500 | 45690244260 | 20350 | 20400 | 20450 | 20350 | 3705 |
| 406 | 20241010 | 122400 | 45614665760 | 20400 | 20400 | 20400 | 20350 | 3500 |
| 407 | 20241010 | 122300 | 45543353260 | 20400 | 20400 | 20450 | 20350 | 5878 |
| 408 | 20241010 | 122200 | 45423563860 | 20450 | 20400 | 20450 | 20350 | 2647 |
| 409 | 20241010 | 122100 | 45369585610 | 20350 | 20500 | 20500 | 20350 | 12664 |
| 410 | 20241010 | 122000 | 45110885710 | 20500 | 20450 | 20500 | 20450 | 4349 |
| 411 | 20241010 | 121900 | 45021841910 | 20500 | 20400 | 20500 | 20400 | 2714 |
| 412 | 20241010 | 121800 | 44966324760 | 20450 | 20450 | 20500 | 20400 | 4745 |
| 413 | 20241010 | 121700 | 44869269010 | 20400 | 20450 | 20500 | 20400 | 12153 |
| 414 | 20241010 | 121600 | 44620929060 | 20450 | 20400 | 20500 | 20400 | 6716 |
| 415 | 20241010 | 121500 | 44483653760 | 20450 | 20400 | 20500 | 20350 | 15280 |
| 416 | 20241010 | 121400 | 44171483760 | 20400 | 20600 | 20600 | 20400 | 21842 |
| 417 | 20241010 | 121300 | 43722783860 | 20600 | 20350 | 20600 | 20350 | 54492 |
| 418 | 20241010 | 121200 | 42606617860 | 20350 | 20300 | 20350 | 20300 | 1422 |
| 419 | 20241010 | 121100 | 42577692610 | 20300 | 20400 | 20400 | 20300 | 5929 |
| 420 | 20241010 | 121000 | 42457034160 | 20400 | 20350 | 20400 | 20350 | 2472 |
| 421 | 20241010 | 120900 | 42406663960 | 20350 | 20400 | 20400 | 20300 | 2137 |
| 422 | 20241010 | 120800 | 42363169610 | 20400 | 20350 | 20400 | 20300 | 2254 |
| 423 | 20241010 | 120700 | 42317297210 | 20350 | 20300 | 20350 | 20300 | 2092 |
| 424 | 20241010 | 120600 | 42274736110 | 20300 | 20300 | 20350 | 20300 | 1663 |
| 425 | 20241010 | 120500 | 42240921110 | 20350 | 20350 | 20350 | 20300 | 1926 |
| 426 | 20241010 | 120400 | 42201795310 | 20300 | 20300 | 20350 | 20250 | 2375 |
| 427 | 20241010 | 120300 | 42153574110 | 20300 | 20250 | 20350 | 20250 | 3744 |
| 428 | 20241010 | 120200 | 42077525910 | 20250 | 20350 | 20350 | 20250 | 4741 |
| 429 | 20241010 | 120100 | 41981207560 | 20350 | 20350 | 20400 | 20300 | 3445 |
| 430 | 20241010 | 120000 | 41911097110 | 20350 | 20350 | 20400 | 20300 | 5150 |
| 431 | 20241010 | 115900 | 41806315710 | 20350 | 20350 | 20350 | 20300 | 1575 |
| 432 | 20241010 | 115800 | 41774323210 | 20350 | 20250 | 20350 | 20250 | 1839 |
| 433 | 20241010 | 115700 | 41737004510 | 20300 | 20300 | 20300 | 20250 | 1340 |
| 434 | 20241010 | 115600 | 41709815610 | 20300 | 20300 | 20300 | 20250 | 2361 |
| 435 | 20241010 | 115500 | 41661914260 | 20250 | 20200 | 20300 | 20200 | 792 |
| 436 | 20241010 | 115400 | 41645849060 | 20200 | 20250 | 20250 | 20200 | 1761 |
| 437 | 20241010 | 115300 | 41610202410 | 20250 | 20250 | 20250 | 20200 | 797 |
| 438 | 20241010 | 115200 | 41594068210 | 20250 | 20250 | 20250 | 20200 | 555 |
| 439 | 20241010 | 115100 | 41582830460 | 20250 | 20250 | 20300 | 20200 | 3418 |
| 440 | 20241010 | 115000 | 41513518360 | 20250 | 20250 | 20300 | 20200 | 1042 |
| 441 | 20241010 | 114900 | 41492421960 | 20250 | 20200 | 20250 | 20200 | 1345 |
| 442 | 20241010 | 114800 | 41465210510 | 20200 | 20250 | 20300 | 20200 | 1437 |
| 443 | 20241010 | 114700 | 41436118160 | 20300 | 20250 | 20300 | 20250 | 1103 |
| 444 | 20241010 | 114600 | 41413780510 | 20250 | 20250 | 20250 | 20200 | 1533 |
| 445 | 20241010 | 114500 | 41382737410 | 20250 | 20250 | 20300 | 20250 | 1486 |
| 446 | 20241010 | 114400 | 41352626010 | 20300 | 20250 | 20300 | 20200 | 2247 |
| 447 | 20241010 | 114300 | 41307121110 | 20250 | 20200 | 20250 | 20200 | 2137 |
| 448 | 20241010 | 114200 | 41263933260 | 20250 | 20200 | 20250 | 20150 | 4280 |
| 449 | 20241010 | 114100 | 41177494060 | 20150 | 20200 | 20200 | 20150 | 1157 |
| 450 | 20241010 | 114000 | 41154174710 | 20200 | 20150 | 20200 | 20150 | 3059 |
| 451 | 20241010 | 113900 | 41092523760 | 20200 | 20150 | 20200 | 20150 | 740 |
| 452 | 20241010 | 113800 | 41077587610 | 20150 | 20150 | 20200 | 20150 | 4149 |
| 453 | 20241010 | 113700 | 40993978310 | 20200 | 20150 | 20200 | 20150 | 963 |
| 454 | 20241010 | 113600 | 40974569760 | 20150 | 20150 | 20200 | 20100 | 1019 |
| 455 | 20241010 | 113500 | 40954038410 | 20150 | 20150 | 20200 | 20150 | 3988 |
| 456 | 20241010 | 113400 | 40873680010 | 20150 | 20150 | 20200 | 20150 | 2785 |
| 457 | 20241010 | 113300 | 40817544310 | 20150 | 20150 | 20200 | 20150 | 1767 |
| 458 | 20241010 | 113200 | 40781933660 | 20150 | 20200 | 20200 | 20150 | 701 |
| 459 | 20241010 | 113100 | 40767804660 | 20200 | 20150 | 20200 | 20150 | 683 |
| 460 | 20241010 | 113000 | 40754023260 | 20200 | 20150 | 20200 | 20100 | 2283 |
| 461 | 20241010 | 112900 | 40708024960 | 20100 | 20150 | 20200 | 20100 | 3249 |
| 462 | 20241010 | 112800 | 40642596260 | 20150 | 20200 | 20200 | 20150 | 4152 |
| 463 | 20241010 | 112700 | 40558933110 | 20200 | 20150 | 20200 | 20150 | 1652 |
| 464 | 20241010 | 112600 | 40525635910 | 20150 | 20200 | 20200 | 20150 | 1757 |
| 465 | 20241010 | 112500 | 40490208360 | 20200 | 20250 | 20250 | 20200 | 2035 |
| 466 | 20241010 | 112400 | 40449100060 | 20250 | 20250 | 20250 | 20200 | 419 |
| 467 | 20241010 | 112300 | 40440633310 | 20200 | 20200 | 20250 | 20200 | 2048 |
| 468 | 20241010 | 112200 | 40399221010 | 20200 | 20200 | 20250 | 20200 | 752 |
| 469 | 20241010 | 112100 | 40384028110 | 20250 | 20200 | 20250 | 20200 | 669 |
| 470 | 20241010 | 112000 | 40370508110 | 20200 | 20250 | 20250 | 20150 | 3121 |
| 471 | 20241010 | 111900 | 40307505460 | 20200 | 20150 | 20250 | 20150 | 2414 |
| 472 | 20241010 | 111800 | 40258731110 | 20150 | 20150 | 20200 | 20150 | 1347 |
| 473 | 20241010 | 111700 | 40231558460 | 20200 | 20200 | 20200 | 20150 | 5513 |
| 474 | 20241010 | 111600 | 40120235060 | 20150 | 20200 | 20200 | 20150 | 3385 |
| 475 | 20241010 | 111500 | 40051858310 | 20200 | 20200 | 20250 | 20200 | 2522 |
| 476 | 20241010 | 111400 | 40000905060 | 20250 | 20300 | 20300 | 20200 | 2096 |
| 477 | 20241010 | 111300 | 39958458560 | 20250 | 20200 | 20250 | 20200 | 1938 |
| 478 | 20241010 | 111200 | 39919227160 | 20250 | 20250 | 20250 | 20200 | 2840 |
| 479 | 20241010 | 111100 | 39861800410 | 20250 | 20250 | 20300 | 20250 | 5562 |
| 480 | 20241010 | 111000 | 39749168910 | 20250 | 20300 | 20300 | 20250 | 2064 |
| 481 | 20241010 | 110900 | 39707301210 | 20300 | 20300 | 20350 | 20250 | 1852 |
| 482 | 20241010 | 110800 | 39669701460 | 20350 | 20300 | 20350 | 20250 | 3634 |
| 483 | 20241010 | 110700 | 39595925060 | 20350 | 20300 | 20350 | 20250 | 5720 |
| 484 | 20241010 | 110600 | 39479809360 | 20350 | 20400 | 20400 | 20350 | 5994 |
| 485 | 20241010 | 110500 | 39357704010 | 20400 | 20400 | 20450 | 20300 | 6901 |
| 486 | 20241010 | 110400 | 39217050110 | 20450 | 20350 | 20450 | 20350 | 6432 |
| 487 | 20241010 | 110300 | 39085870310 | 20400 | 20200 | 20400 | 20200 | 22682 |
| 488 | 20241010 | 110200 | 38624278410 | 20200 | 20250 | 20250 | 20200 | 1546 |
| 489 | 20241010 | 110100 | 38593048760 | 20250 | 20250 | 20300 | 20200 | 3149 |
| 490 | 20241010 | 110000 | 38529254410 | 20250 | 20250 | 20300 | 20200 | 5297 |
| 491 | 20241010 | 105900 | 38422023110 | 20250 | 20300 | 20300 | 20200 | 6523 |
| 492 | 20241010 | 105800 | 38289856960 | 20250 | 20250 | 20300 | 20250 | 2535 |
| 493 | 20241010 | 105700 | 38238438810 | 20250 | 20200 | 20250 | 20200 | 5717 |
| 494 | 20241010 | 105600 | 38122871810 | 20200 | 20350 | 20350 | 20200 | 13204 |
| 495 | 20241010 | 105500 | 37855243110 | 20350 | 20300 | 20400 | 20300 | 15604 |
| 496 | 20241010 | 105400 | 37537840360 | 20350 | 20250 | 20400 | 20250 | 32583 |
| 497 | 20241010 | 105300 | 36875489910 | 20250 | 20200 | 20300 | 20150 | 13219 |
| 498 | 20241010 | 105200 | 36607983610 | 20200 | 20050 | 20250 | 20050 | 14223 |
| 499 | 20241010 | 105100 | 36321127560 | 20100 | 20100 | 20100 | 20050 | 2270 |
| 500 | 20241010 | 105000 | 36275589410 | 20050 | 20100 | 20100 | 20050 | 3061 |
| 501 | 20241010 | 104900 | 36214094560 | 20100 | 20050 | 20100 | 20050 | 798 |
| 502 | 20241010 | 104800 | 36198084110 | 20050 | 20050 | 20100 | 20050 | 3386 |
| 503 | 20241010 | 104700 | 36130163610 | 20050 | 20150 | 20150 | 20050 | 2874 |
| 504 | 20241010 | 104600 | 36072352410 | 20150 | 20200 | 20200 | 20100 | 4604 |
| 505 | 20241010 | 104500 | 35979639810 | 20200 | 20150 | 20200 | 20150 | 4607 |
| 506 | 20241010 | 104400 | 35886628710 | 20200 | 20100 | 20200 | 20100 | 10141 |
| 507 | 20241010 | 104300 | 35682179060 | 20100 | 20050 | 20100 | 20050 | 6532 |
| 508 | 20241010 | 104200 | 35550929410 | 20050 | 20050 | 20050 | 20000 | 2581 |
| 509 | 20241010 | 104100 | 35499191810 | 20000 | 20050 | 20050 | 20000 | 3375 |
| 510 | 20241010 | 104000 | 35431673960 | 20050 | 20000 | 20050 | 20000 | 1652 |
| 511 | 20241010 | 103900 | 35398608410 | 20000 | 20000 | 20050 | 20000 | 2451 |
| 512 | 20241010 | 103800 | 35349571160 | 20000 | 20000 | 20050 | 20000 | 1152 |
| 513 | 20241010 | 103700 | 35326525260 | 20000 | 20050 | 20050 | 20000 | 1460 |
| 514 | 20241010 | 103600 | 35297319010 | 20050 | 20000 | 20050 | 20000 | 1000 |
| 515 | 20241010 | 103500 | 35277303760 | 20000 | 20050 | 20100 | 20000 | 6746 |
| 516 | 20241010 | 103400 | 35142047460 | 20050 | 20100 | 20100 | 20050 | 1973 |
| 517 | 20241010 | 103300 | 35102472760 | 20050 | 20100 | 20100 | 20050 | 1262 |
| 518 | 20241010 | 103200 | 35077146310 | 20100 | 20100 | 20150 | 20050 | 3435 |
| 519 | 20241010 | 103100 | 35008052960 | 20100 | 20050 | 20150 | 20050 | 4617 |
| 520 | 20241010 | 103000 | 34915319810 | 20050 | 20150 | 20150 | 20050 | 1796 |
| 521 | 20241010 | 102900 | 34879215060 | 20150 | 20100 | 20150 | 20050 | 3079 |
| 522 | 20241010 | 102800 | 34817319260 | 20050 | 20050 | 20100 | 20000 | 3045 |
| 523 | 20241010 | 102700 | 34756188960 | 20050 | 20000 | 20050 | 20000 | 1149 |
| 524 | 20241010 | 102600 | 34733199510 | 20050 | 20000 | 20100 | 20000 | 4475 |
| 525 | 20241010 | 102500 | 34643535610 | 20000 | 20000 | 20050 | 20000 | 4372 |
| 526 | 20241010 | 102400 | 34556068360 | 20000 | 20000 | 20050 | 19990 | 3553 |
| 527 | 20241010 | 102300 | 34484915890 | 19990 | 19980 | 20000 | 19980 | 3455 |
| 528 | 20241010 | 102200 | 34415861650 | 19990 | 20000 | 20000 | 19980 | 10305 |
| 529 | 20241010 | 102100 | 34209886420 | 20000 | 20050 | 20100 | 20000 | 8898 |
| 530 | 20241010 | 102000 | 34031592370 | 20100 | 20100 | 20100 | 20050 | 1053 |
| 531 | 20241010 | 101900 | 34010472320 | 20100 | 20050 | 20100 | 20050 | 1499 |
| 532 | 20241010 | 101800 | 33980412270 | 20100 | 20100 | 20100 | 20050 | 1600 |
| 533 | 20241010 | 101700 | 33948330020 | 20100 | 20050 | 20100 | 20000 | 6556 |
| 534 | 20241010 | 101600 | 33817045070 | 20000 | 20000 | 20050 | 20000 | 2265 |
| 535 | 20241010 | 101500 | 33771744120 | 20000 | 20050 | 20050 | 20000 | 11995 |
| 536 | 20241010 | 101400 | 33531838470 | 20000 | 20100 | 20100 | 20000 | 3414 |
| 537 | 20241010 | 101300 | 33463380420 | 20100 | 20100 | 20100 | 20050 | 1645 |
| 538 | 20241010 | 101200 | 33430371970 | 20100 | 20000 | 20100 | 20000 | 3824 |
| 539 | 20241010 | 101100 | 33353661520 | 20000 | 20000 | 20050 | 20000 | 4496 |
| 540 | 20241010 | 101000 | 33263637170 | 20000 | 20000 | 20050 | 20000 | 2222 |
| 541 | 20241010 | 100900 | 33219187820 | 20000 | 20050 | 20050 | 20000 | 4000 |
| 542 | 20241010 | 100800 | 33139171270 | 20050 | 20050 | 20100 | 20000 | 3783 |
| 543 | 20241010 | 100700 | 33063406570 | 20100 | 20050 | 20100 | 20000 | 3620 |
| 544 | 20241010 | 100600 | 32990865470 | 20000 | 20000 | 20050 | 19990 | 11584 |
| 545 | 20241010 | 100500 | 32759189680 | 20000 | 20050 | 20100 | 20000 | 33195 |
| 546 | 20241010 | 100400 | 32094897530 | 20050 | 20050 | 20100 | 20050 | 4759 |
| 547 | 20241010 | 100300 | 31999474830 | 20050 | 20100 | 20100 | 20050 | 3737 |
| 548 | 20241010 | 100200 | 31924495780 | 20100 | 20100 | 20100 | 20050 | 27595 |
| 549 | 20241010 | 100100 | 31370722130 | 20100 | 20100 | 20150 | 20100 | 2701 |
| 550 | 20241010 | 100000 | 31316413430 | 20100 | 20200 | 20250 | 20100 | 12273 |
| 551 | 20241010 | 095900 | 31068664830 | 20200 | 20250 | 20250 | 20200 | 2843 |
| 552 | 20241010 | 095800 | 31011121580 | 20200 | 20250 | 20250 | 20200 | 3154 |
| 553 | 20241010 | 095700 | 30947277180 | 20200 | 20150 | 20200 | 20150 | 6213 |
| 554 | 20241010 | 095600 | 30821820230 | 20150 | 20150 | 20200 | 20150 | 3126 |
| 555 | 20241010 | 095500 | 30758790680 | 20200 | 20150 | 20200 | 20100 | 4196 |
| 556 | 20241010 | 095400 | 30674186930 | 20150 | 20100 | 20150 | 20100 | 2928 |
| 557 | 20241010 | 095300 | 30615230080 | 20150 | 20200 | 20200 | 20100 | 5249 |
| 558 | 20241010 | 095200 | 30509488630 | 20150 | 20150 | 20200 | 20100 | 4534 |
| 559 | 20241010 | 095100 | 30418089830 | 20100 | 20100 | 20150 | 20100 | 2414 |
| 560 | 20241010 | 095000 | 30369488680 | 20100 | 20100 | 20150 | 20100 | 2279 |
| 561 | 20241010 | 094900 | 30323657030 | 20150 | 20150 | 20150 | 20100 | 4014 |
| 562 | 20241010 | 094800 | 30242896980 | 20150 | 20200 | 20200 | 20100 | 8298 |
| 563 | 20241010 | 094700 | 30075720280 | 20200 | 20150 | 20200 | 20150 | 3210 |
| 564 | 20241010 | 094600 | 30011027030 | 20150 | 20200 | 20200 | 20150 | 4653 |
| 565 | 20241010 | 094500 | 29917116230 | 20200 | 20150 | 20200 | 20100 | 9106 |
| 566 | 20241010 | 094400 | 29733631430 | 20100 | 20100 | 20150 | 20100 | 9413 |
| 567 | 20241010 | 094300 | 29544183980 | 20100 | 20250 | 20250 | 20100 | 12607 |
| 568 | 20241010 | 094200 | 29289862380 | 20200 | 20200 | 20250 | 20150 | 6767 |
| 569 | 20241010 | 094100 | 29153283030 | 20200 | 20300 | 20300 | 20150 | 14535 |
| 570 | 20241010 | 094000 | 28859337230 | 20300 | 20350 | 20350 | 20250 | 15656 |
| 571 | 20241010 | 093900 | 28541537330 | 20300 | 20200 | 20350 | 20150 | 20723 |
| 572 | 20241010 | 093800 | 28121583530 | 20200 | 20250 | 20250 | 20150 | 6166 |
| 573 | 20241010 | 093700 | 27997092880 | 20200 | 20250 | 20300 | 20200 | 16490 |
| 574 | 20241010 | 093600 | 27663305880 | 20250 | 20200 | 20250 | 20150 | 13275 |
| 575 | 20241010 | 093500 | 27395206130 | 20200 | 20100 | 20200 | 20100 | 14570 |
| 576 | 20241010 | 093400 | 27101098630 | 20100 | 20100 | 20150 | 20050 | 6208 |
| 577 | 20241010 | 093300 | 26976313230 | 20100 | 20050 | 20150 | 20050 | 9754 |
| 578 | 20241010 | 093200 | 26780132680 | 20050 | 20050 | 20100 | 20000 | 7462 |
| 579 | 20241010 | 093100 | 26630574980 | 20050 | 19990 | 20100 | 19990 | 4235 |
| 580 | 20241010 | 093000 | 26545682490 | 19980 | 19970 | 20200 | 19960 | 16682 |
| 581 | 20241010 | 092900 | 26210772010 | 19950 | 19940 | 19980 | 19930 | 12300 |
| 582 | 20241010 | 092800 | 25965453320 | 19940 | 19970 | 19980 | 19920 | 17570 |
| 583 | 20241010 | 092700 | 25614941290 | 19970 | 19970 | 20000 | 19970 | 11201 |
| 584 | 20241010 | 092600 | 25391164830 | 19980 | 20000 | 20050 | 19970 | 26350 |
| 585 | 20241010 | 092500 | 24864404330 | 20000 | 20000 | 20050 | 20000 | 4569 |
| 586 | 20241010 | 092400 | 24773004380 | 20050 | 20000 | 20050 | 20000 | 9640 |
| 587 | 20241010 | 092300 | 24579994280 | 20000 | 20000 | 20050 | 19980 | 7502 |
| 588 | 20241010 | 092200 | 24429863480 | 20000 | 19980 | 20050 | 19950 | 21512 |
| 589 | 20241010 | 092100 | 24000421540 | 19970 | 20000 | 20050 | 19970 | 34500 |
| 590 | 20241010 | 092000 | 23310255650 | 20000 | 20100 | 20150 | 20000 | 24562 |
| 591 | 20241010 | 091900 | 22818390550 | 20100 | 20150 | 20200 | 20100 | 12234 |
| 592 | 20241010 | 091800 | 22572147950 | 20150 | 20150 | 20200 | 20100 | 10039 |
| 593 | 20241010 | 091700 | 22369891000 | 20100 | 20150 | 20300 | 20100 | 25187 |
| 594 | 20241010 | 091600 | 21860729350 | 20150 | 20000 | 20200 | 19990 | 26686 |
| 595 | 20241010 | 091500 | 21325644810 | 20000 | 20050 | 20100 | 19990 | 24910 |
| 596 | 20241010 | 091400 | 20827113960 | 20050 | 20200 | 20250 | 20050 | 47270 |
| 597 | 20241010 | 091300 | 19875685810 | 20200 | 20150 | 20250 | 20100 | 48084 |
| 598 | 20241010 | 091200 | 18905202110 | 20200 | 20150 | 20200 | 19980 | 46865 |
| 599 | 20241010 | 091100 | 17964094370 | 20150 | 19970 | 20150 | 19940 | 60630 |
| 600 | 20241010 | 091000 | 16748382410 | 19970 | 19850 | 19990 | 19820 | 44197 |
| 601 | 20241010 | 090900 | 15868052970 | 19870 | 19870 | 19930 | 19820 | 30470 |
| 602 | 20241010 | 090800 | 15262261120 | 19870 | 19880 | 19930 | 19840 | 28505 |
| 603 | 20241010 | 090700 | 14694915110 | 19910 | 19790 | 19920 | 19760 | 51202 |
| 604 | 20241010 | 090600 | 13679935870 | 19790 | 19900 | 19920 | 19780 | 51775 |
| 605 | 20241010 | 090500 | 12651103590 | 19900 | 19900 | 19930 | 19810 | 43956 |
| 606 | 20241010 | 090400 | 11778080550 | 19910 | 19810 | 19930 | 19720 | 76990 |
| 607 | 20241010 | 090300 | 10253054830 | 19840 | 19930 | 19950 | 19800 | 72696 |
| 608 | 20241010 | 090200 | 8807112280 | 19920 | 19850 | 19940 | 19750 | 90631 |
| 609 | 20241010 | 090100 | 7009283600 | 19850 | 19750 | 19870 | 19700 | 110760 |
| 610 | 20241010 | 090000 | 4819876160 | 19750 | 19630 | 19950 | 19600 | 242021 |