32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 3 | 20241106 | 190600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20241106 | 190500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20241106 | 190400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20241106 | 190300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20241106 | 190200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20241106 | 190100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20241106 | 190000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20241106 | 185900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20241106 | 185800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20241106 | 185700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20241106 | 185600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20241106 | 185500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20241106 | 185400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20241106 | 185300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20241106 | 185200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20241106 | 185100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20241106 | 185000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20241106 | 184900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20241106 | 184800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20241106 | 184700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20241106 | 184600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20241106 | 184500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20241106 | 184400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20241106 | 184300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20241106 | 184200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20241106 | 184100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20241106 | 184000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20241106 | 183900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20241106 | 183800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20241106 | 183700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 33 | 20241106 | 183600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20241106 | 183500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20241106 | 183400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20241106 | 183300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20241106 | 183200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20241106 | 183100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20241106 | 183000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20241106 | 182900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20241106 | 182800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20241106 | 182700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20241106 | 182600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20241106 | 182500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20241106 | 182400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20241106 | 182300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20241106 | 182200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20241106 | 182100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20241106 | 182000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20241106 | 181900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20241106 | 181800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20241106 | 181700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20241106 | 181600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20241106 | 181500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20241106 | 181400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20241106 | 181300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20241106 | 181200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20241106 | 181100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20241106 | 181000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20241106 | 180900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20241106 | 180800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20241106 | 180700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 63 | 20241106 | 180600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20241106 | 180500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20241106 | 180400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20241106 | 180300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20241106 | 180200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20241106 | 180100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20241106 | 180000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20241106 | 175900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20241106 | 175800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20241106 | 175700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20241106 | 175600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20241106 | 175500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20241106 | 175400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20241106 | 175300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20241106 | 175200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20241106 | 175100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20241106 | 175000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20241106 | 174900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20241106 | 174800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20241106 | 174700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20241106 | 174600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20241106 | 174500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20241106 | 174400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20241106 | 174300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20241106 | 174200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20241106 | 174100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20241106 | 174000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20241106 | 173900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20241106 | 173800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20241106 | 173700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 93 | 20241106 | 173600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20241106 | 173500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20241106 | 173400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20241106 | 173300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20241106 | 173200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20241106 | 173100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20241106 | 173000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20241106 | 172900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20241106 | 172800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20241106 | 172700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20241106 | 172600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20241106 | 172500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20241106 | 172400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20241106 | 172300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20241106 | 172200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20241106 | 172100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20241106 | 172000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20241106 | 171900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20241106 | 171800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20241106 | 171700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20241106 | 171600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20241106 | 171500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20241106 | 171400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20241106 | 171300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20241106 | 171200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20241106 | 171100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20241106 | 171000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20241106 | 170900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20241106 | 170800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20241106 | 170700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 123 | 20241106 | 170600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20241106 | 170500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20241106 | 170400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20241106 | 170300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20241106 | 170200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20241106 | 170100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20241106 | 170000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20241106 | 165900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20241106 | 165800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20241106 | 165700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20241106 | 165600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20241106 | 165500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20241106 | 165400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20241106 | 165300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20241106 | 165200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20241106 | 165100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20241106 | 165000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20241106 | 164900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20241106 | 164800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20241106 | 164700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20241106 | 164600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20241106 | 164500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20241106 | 164400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20241106 | 164300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20241106 | 164200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20241106 | 164100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20241106 | 164000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20241106 | 163900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20241106 | 163800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20241106 | 163700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 153 | 20241106 | 163600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20241106 | 163500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20241106 | 163400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20241106 | 163300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20241106 | 163200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20241106 | 163100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20241106 | 163000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20241106 | 162900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20241106 | 162800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20241106 | 162700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20241106 | 162600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20241106 | 162500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20241106 | 162400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20241106 | 162300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20241106 | 162200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20241106 | 162100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20241106 | 162000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20241106 | 161900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20241106 | 161800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20241106 | 161700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20241106 | 161600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20241106 | 161500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20241106 | 161400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20241106 | 161300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20241106 | 161200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20241106 | 161100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20241106 | 161000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20241106 | 160900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20241106 | 160800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20241106 | 160700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 183 | 20241106 | 160600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20241106 | 160500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20241106 | 160400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20241106 | 160300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20241106 | 160200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20241106 | 160100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20241106 | 160000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20241106 | 155900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20241106 | 155800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20241106 | 155700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20241106 | 155600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20241106 | 155500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20241106 | 155400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20241106 | 155300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20241106 | 155200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20241106 | 155100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20241106 | 155000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20241106 | 154900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20241106 | 154800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20241106 | 154700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20241106 | 154600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20241106 | 154500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20241106 | 154400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20241106 | 154300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20241106 | 154200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20241106 | 154100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20241106 | 154000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20241106 | 153900 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20241106 | 153800 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20241106 | 153700 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 213 | 20241106 | 153600 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20241106 | 153500 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20241106 | 153400 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20241106 | 153300 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20241106 | 153200 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20241106 | 153100 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20241106 | 153000 | 9976049950 | 16660 | 16660 | 16660 | 16660 | 10449 |
| 220 | 20241106 | 152900 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20241106 | 152800 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20241106 | 152700 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20241106 | 152600 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20241106 | 152500 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20241106 | 152400 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20241106 | 152300 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20241106 | 152200 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20241106 | 152100 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20241106 | 152000 | 9801969610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20241106 | 151900 | 9801969610 | 16670 | 16700 | 16700 | 16650 | 9843 |
| 231 | 20241106 | 151800 | 9637880390 | 16700 | 16690 | 16700 | 16680 | 817 |
| 232 | 20241106 | 151700 | 9624244190 | 16690 | 16700 | 16710 | 16690 | 3793 |
| 233 | 20241106 | 151600 | 9560911940 | 16710 | 16710 | 16710 | 16700 | 5560 |
| 234 | 20241106 | 151500 | 9468008220 | 16710 | 16720 | 16720 | 16710 | 1853 |
| 235 | 20241106 | 151400 | 9437028300 | 16710 | 16730 | 16730 | 16710 | 2791 |
| 236 | 20241106 | 151300 | 9390378060 | 16720 | 16710 | 16720 | 16710 | 1264 |
| 237 | 20241106 | 151200 | 9369246330 | 16710 | 16720 | 16730 | 16710 | 2304 |
| 238 | 20241106 | 151100 | 9330721960 | 16720 | 16720 | 16720 | 16720 | 869 |
| 239 | 20241106 | 151000 | 9316192280 | 16720 | 16720 | 16730 | 16720 | 1038 |
| 240 | 20241106 | 150900 | 9298836890 | 16730 | 16720 | 16730 | 16720 | 2417 |
| 241 | 20241106 | 150800 | 9258423940 | 16720 | 16730 | 16730 | 16720 | 2787 |
| 242 | 20241106 | 150700 | 9211809130 | 16730 | 16730 | 16730 | 16720 | 2875 |
| 243 | 20241106 | 150600 | 9163738530 | 16740 | 16760 | 16760 | 16730 | 12511 |
| 244 | 20241106 | 150500 | 8954222290 | 16760 | 16750 | 16770 | 16750 | 824 |
| 245 | 20241106 | 150400 | 8940418570 | 16750 | 16760 | 16770 | 16750 | 2163 |
| 246 | 20241106 | 150300 | 8904176030 | 16760 | 16770 | 16770 | 16760 | 231 |
| 247 | 20241106 | 150200 | 8900304260 | 16760 | 16760 | 16770 | 16760 | 682 |
| 248 | 20241106 | 150100 | 8888870150 | 16760 | 16760 | 16760 | 16750 | 1578 |
| 249 | 20241106 | 150000 | 8862423880 | 16760 | 16750 | 16770 | 16750 | 927 |
| 250 | 20241106 | 145900 | 8846890620 | 16750 | 16760 | 16760 | 16750 | 955 |
| 251 | 20241106 | 145800 | 8830885720 | 16750 | 16750 | 16750 | 16750 | 283 |
| 252 | 20241106 | 145700 | 8826145470 | 16740 | 16750 | 16750 | 16740 | 571 |
| 253 | 20241106 | 145600 | 8816584650 | 16750 | 16750 | 16750 | 16750 | 998 |
| 254 | 20241106 | 145500 | 8799868150 | 16760 | 16750 | 16770 | 16750 | 445 |
| 255 | 20241106 | 145400 | 8792414230 | 16750 | 16750 | 16750 | 16750 | 387 |
| 256 | 20241106 | 145300 | 8785931980 | 16750 | 16750 | 16750 | 16750 | 196 |
| 257 | 20241106 | 145200 | 8782648980 | 16750 | 16760 | 16760 | 16750 | 250 |
| 258 | 20241106 | 145100 | 8778461410 | 16750 | 16770 | 16770 | 16750 | 1631 |
| 259 | 20241106 | 145000 | 8751129210 | 16770 | 16800 | 16800 | 16770 | 140 |
| 260 | 20241106 | 144900 | 8748780720 | 16800 | 16780 | 16800 | 16760 | 120 |
| 261 | 20241106 | 144800 | 8746768740 | 16760 | 16780 | 16790 | 16750 | 277 |
| 262 | 20241106 | 144700 | 8742128690 | 16750 | 16740 | 16780 | 16740 | 758 |
| 263 | 20241106 | 144600 | 8729432480 | 16740 | 16750 | 16750 | 16740 | 1357 |
| 264 | 20241106 | 144500 | 8706712750 | 16750 | 16790 | 16800 | 16730 | 4365 |
| 265 | 20241106 | 144400 | 8633523910 | 16780 | 16810 | 16810 | 16780 | 2177 |
| 266 | 20241106 | 144300 | 8596984960 | 16800 | 16760 | 16800 | 16760 | 2585 |
| 267 | 20241106 | 144200 | 8553596400 | 16760 | 16760 | 16760 | 16750 | 365 |
| 268 | 20241106 | 144100 | 8547482450 | 16760 | 16740 | 16770 | 16740 | 1565 |
| 269 | 20241106 | 144000 | 8521262300 | 16740 | 16750 | 16750 | 16720 | 944 |
| 270 | 20241106 | 143900 | 8505467590 | 16750 | 16750 | 16760 | 16750 | 1101 |
| 271 | 20241106 | 143800 | 8487025620 | 16750 | 16730 | 16750 | 16720 | 1750 |
| 272 | 20241106 | 143700 | 8457754920 | 16730 | 16720 | 16730 | 16720 | 1842 |
| 273 | 20241106 | 143600 | 8426943950 | 16720 | 16720 | 16720 | 16710 | 2986 |
| 274 | 20241106 | 143500 | 8377021480 | 16720 | 16730 | 16730 | 16720 | 1197 |
| 275 | 20241106 | 143400 | 8357007620 | 16730 | 16720 | 16730 | 16720 | 2101 |
| 276 | 20241106 | 143300 | 8321858560 | 16720 | 16730 | 16740 | 16720 | 1858 |
| 277 | 20241106 | 143200 | 8290784460 | 16740 | 16750 | 16750 | 16730 | 178 |
| 278 | 20241106 | 143100 | 8287804820 | 16730 | 16740 | 16750 | 16730 | 332 |
| 279 | 20241106 | 143000 | 8282249840 | 16750 | 16730 | 16750 | 16730 | 805 |
| 280 | 20241106 | 142900 | 8268775470 | 16740 | 16740 | 16740 | 16740 | 143 |
| 281 | 20241106 | 142800 | 8266381650 | 16720 | 16720 | 16740 | 16720 | 625 |
| 282 | 20241106 | 142700 | 8255928360 | 16730 | 16730 | 16740 | 16730 | 551 |
| 283 | 20241106 | 142600 | 8246706290 | 16730 | 16740 | 16740 | 16730 | 158 |
| 284 | 20241106 | 142500 | 8244061530 | 16740 | 16730 | 16740 | 16730 | 267 |
| 285 | 20241106 | 142400 | 8239594090 | 16720 | 16720 | 16720 | 16720 | 164 |
| 286 | 20241106 | 142300 | 8236852010 | 16720 | 16720 | 16720 | 16720 | 426 |
| 287 | 20241106 | 142200 | 8229729290 | 16720 | 16730 | 16730 | 16720 | 626 |
| 288 | 20241106 | 142100 | 8219262530 | 16730 | 16740 | 16740 | 16720 | 434 |
| 289 | 20241106 | 142000 | 8212004080 | 16730 | 16730 | 16750 | 16730 | 86 |
| 290 | 20241106 | 141900 | 8210563950 | 16750 | 16730 | 16750 | 16730 | 649 |
| 291 | 20241106 | 141800 | 8199695960 | 16720 | 16730 | 16730 | 16720 | 1297 |
| 292 | 20241106 | 141700 | 8177997920 | 16730 | 16740 | 16740 | 16730 | 250 |
| 293 | 20241106 | 141600 | 8173814920 | 16730 | 16730 | 16730 | 16730 | 417 |
| 294 | 20241106 | 141500 | 8166838510 | 16730 | 16730 | 16730 | 16710 | 1362 |
| 295 | 20241106 | 141400 | 8144061360 | 16730 | 16730 | 16740 | 16730 | 115 |
| 296 | 20241106 | 141300 | 8142137330 | 16730 | 16730 | 16730 | 16730 | 546 |
| 297 | 20241106 | 141200 | 8133002750 | 16730 | 16740 | 16750 | 16730 | 456 |
| 298 | 20241106 | 141100 | 8125371160 | 16730 | 16750 | 16750 | 16730 | 534 |
| 299 | 20241106 | 141000 | 8116432790 | 16750 | 16740 | 16750 | 16740 | 169 |
| 300 | 20241106 | 140900 | 8113603720 | 16730 | 16740 | 16740 | 16730 | 864 |
| 301 | 20241106 | 140800 | 8099148500 | 16730 | 16730 | 16740 | 16730 | 260 |
| 302 | 20241106 | 140700 | 8094797140 | 16710 | 16710 | 16730 | 16710 | 57 |
| 303 | 20241106 | 140600 | 8093844650 | 16710 | 16700 | 16720 | 16700 | 273 |
| 304 | 20241106 | 140500 | 8089284110 | 16710 | 16700 | 16720 | 16700 | 475 |
| 305 | 20241106 | 140400 | 8081346450 | 16700 | 16730 | 16730 | 16700 | 1552 |
| 306 | 20241106 | 140300 | 8055399100 | 16730 | 16730 | 16740 | 16730 | 1165 |
| 307 | 20241106 | 140200 | 8035908640 | 16740 | 16740 | 16750 | 16730 | 710 |
| 308 | 20241106 | 140100 | 8024028750 | 16750 | 16740 | 16750 | 16730 | 782 |
| 309 | 20241106 | 140000 | 8010938560 | 16740 | 16730 | 16740 | 16730 | 1002 |
| 310 | 20241106 | 135900 | 7994174430 | 16730 | 16720 | 16730 | 16720 | 203 |
| 311 | 20241106 | 135800 | 7990779060 | 16720 | 16720 | 16720 | 16710 | 354 |
| 312 | 20241106 | 135700 | 7984862180 | 16720 | 16720 | 16720 | 16700 | 1135 |
| 313 | 20241106 | 135600 | 7965897270 | 16710 | 16710 | 16720 | 16710 | 361 |
| 314 | 20241106 | 135500 | 7959863860 | 16710 | 16700 | 16710 | 16700 | 466 |
| 315 | 20241106 | 135400 | 7952077870 | 16700 | 16710 | 16710 | 16700 | 1093 |
| 316 | 20241106 | 135300 | 7933824730 | 16710 | 16700 | 16710 | 16700 | 717 |
| 317 | 20241106 | 135200 | 7921850020 | 16690 | 16720 | 16720 | 16690 | 3350 |
| 318 | 20241106 | 135100 | 7865914210 | 16720 | 16720 | 16720 | 16720 | 123 |
| 319 | 20241106 | 135000 | 7863857650 | 16720 | 16700 | 16720 | 16700 | 152 |
| 320 | 20241106 | 134900 | 7861317230 | 16700 | 16690 | 16700 | 16690 | 1416 |
| 321 | 20241106 | 134800 | 7837670630 | 16700 | 16690 | 16700 | 16690 | 194 |
| 322 | 20241106 | 134700 | 7834431300 | 16690 | 16690 | 16700 | 16690 | 325 |
| 323 | 20241106 | 134600 | 7829004200 | 16690 | 16690 | 16690 | 16690 | 287 |
| 324 | 20241106 | 134500 | 7824214170 | 16680 | 16690 | 16690 | 16680 | 463 |
| 325 | 20241106 | 134400 | 7816489980 | 16690 | 16690 | 16690 | 16680 | 1330 |
| 326 | 20241106 | 134300 | 7794294370 | 16690 | 16690 | 16690 | 16680 | 1123 |
| 327 | 20241106 | 134200 | 7775555120 | 16690 | 16700 | 16700 | 16690 | 1585 |
| 328 | 20241106 | 134100 | 7749101320 | 16700 | 16700 | 16700 | 16700 | 190 |
| 329 | 20241106 | 134000 | 7745928320 | 16690 | 16700 | 16700 | 16690 | 320 |
| 330 | 20241106 | 133900 | 7740585320 | 16690 | 16700 | 16710 | 16690 | 2354 |
| 331 | 20241106 | 133800 | 7701274040 | 16700 | 16710 | 16710 | 16700 | 306 |
| 332 | 20241106 | 133700 | 7696161080 | 16710 | 16720 | 16720 | 16710 | 630 |
| 333 | 20241106 | 133600 | 7685632620 | 16720 | 16710 | 16720 | 16710 | 607 |
| 334 | 20241106 | 133500 | 7675488140 | 16710 | 16720 | 16720 | 16710 | 281 |
| 335 | 20241106 | 133400 | 7670792120 | 16720 | 16710 | 16720 | 16710 | 265 |
| 336 | 20241106 | 133300 | 7666363080 | 16710 | 16710 | 16710 | 16700 | 1153 |
| 337 | 20241106 | 133200 | 7647102480 | 16700 | 16710 | 16710 | 16700 | 859 |
| 338 | 20241106 | 133100 | 7632756440 | 16700 | 16730 | 16730 | 16700 | 1247 |
| 339 | 20241106 | 133000 | 7611924980 | 16710 | 16710 | 16720 | 16710 | 683 |
| 340 | 20241106 | 132900 | 7600507190 | 16710 | 16720 | 16720 | 16710 | 501 |
| 341 | 20241106 | 132800 | 7592132520 | 16720 | 16730 | 16730 | 16720 | 234 |
| 342 | 20241106 | 132700 | 7588217950 | 16730 | 16720 | 16730 | 16710 | 589 |
| 343 | 20241106 | 132600 | 7578367990 | 16730 | 16730 | 16730 | 16700 | 1413 |
| 344 | 20241106 | 132500 | 7554763070 | 16730 | 16720 | 16730 | 16720 | 171 |
| 345 | 20241106 | 132400 | 7551902920 | 16730 | 16730 | 16730 | 16720 | 208 |
| 346 | 20241106 | 132300 | 7548424570 | 16730 | 16730 | 16730 | 16720 | 139 |
| 347 | 20241106 | 132200 | 7546099800 | 16730 | 16730 | 16730 | 16720 | 413 |
| 348 | 20241106 | 132100 | 7539192010 | 16730 | 16720 | 16730 | 16720 | 163 |
| 349 | 20241106 | 132000 | 7536466530 | 16730 | 16720 | 16730 | 16720 | 184 |
| 350 | 20241106 | 131900 | 7533389260 | 16720 | 16730 | 16730 | 16720 | 1570 |
| 351 | 20241106 | 131800 | 7507125770 | 16740 | 16730 | 16740 | 16730 | 921 |
| 352 | 20241106 | 131700 | 7491716790 | 16730 | 16710 | 16730 | 16710 | 6507 |
| 353 | 20241106 | 131600 | 7382879790 | 16720 | 16720 | 16720 | 16710 | 320 |
| 354 | 20241106 | 131500 | 7377530140 | 16720 | 16720 | 16720 | 16720 | 126 |
| 355 | 20241106 | 131400 | 7375423420 | 16720 | 16700 | 16730 | 16700 | 321 |
| 356 | 20241106 | 131300 | 7370059720 | 16700 | 16710 | 16710 | 16700 | 908 |
| 357 | 20241106 | 131200 | 7354890020 | 16710 | 16720 | 16730 | 16710 | 624 |
| 358 | 20241106 | 131100 | 7344460750 | 16720 | 16710 | 16720 | 16710 | 393 |
| 359 | 20241106 | 131000 | 7337892110 | 16710 | 16740 | 16740 | 16710 | 168 |
| 360 | 20241106 | 130900 | 7335083390 | 16740 | 16730 | 16740 | 16710 | 294 |
| 361 | 20241106 | 130800 | 7330165180 | 16710 | 16720 | 16740 | 16710 | 1491 |
| 362 | 20241106 | 130700 | 7305237110 | 16720 | 16710 | 16730 | 16710 | 1448 |
| 363 | 20241106 | 130600 | 7281028560 | 16700 | 16680 | 16720 | 16660 | 3623 |
| 364 | 20241106 | 130500 | 7220533400 | 16660 | 16690 | 16740 | 16660 | 5255 |
| 365 | 20241106 | 130400 | 7132856430 | 16700 | 16710 | 16710 | 16700 | 2405 |
| 366 | 20241106 | 130300 | 7092686890 | 16710 | 16730 | 16730 | 16700 | 4025 |
| 367 | 20241106 | 130200 | 7025432710 | 16730 | 16740 | 16740 | 16720 | 1911 |
| 368 | 20241106 | 130100 | 6993475310 | 16740 | 16740 | 16740 | 16730 | 1154 |
| 369 | 20241106 | 130000 | 6974164470 | 16730 | 16760 | 16760 | 16730 | 7588 |
| 370 | 20241106 | 125900 | 6847087130 | 16760 | 16770 | 16770 | 16760 | 1017 |
| 371 | 20241106 | 125800 | 6830040500 | 16770 | 16770 | 16790 | 16770 | 792 |
| 372 | 20241106 | 125700 | 6816753400 | 16770 | 16770 | 16790 | 16770 | 1116 |
| 373 | 20241106 | 125600 | 6798027570 | 16770 | 16810 | 16810 | 16760 | 442 |
| 374 | 20241106 | 125500 | 6790618510 | 16760 | 16760 | 16800 | 16760 | 1128 |
| 375 | 20241106 | 125400 | 6771691210 | 16760 | 16790 | 16790 | 16760 | 150 |
| 376 | 20241106 | 125300 | 6769175380 | 16790 | 16790 | 16790 | 16760 | 2978 |
| 377 | 20241106 | 125200 | 6719238940 | 16790 | 16790 | 16790 | 16790 | 303 |
| 378 | 20241106 | 125100 | 6714151570 | 16790 | 16820 | 16820 | 16790 | 932 |
| 379 | 20241106 | 125000 | 6698499410 | 16810 | 16820 | 16820 | 16800 | 560 |
| 380 | 20241106 | 124900 | 6689087410 | 16820 | 16790 | 16820 | 16790 | 836 |
| 381 | 20241106 | 124800 | 6675039930 | 16790 | 16800 | 16800 | 16790 | 425 |
| 382 | 20241106 | 124700 | 6667903930 | 16800 | 16810 | 16810 | 16800 | 1316 |
| 383 | 20241106 | 124600 | 6645786600 | 16830 | 16820 | 16840 | 16820 | 269 |
| 384 | 20241106 | 124500 | 6641258020 | 16800 | 16800 | 16820 | 16800 | 1702 |
| 385 | 20241106 | 124400 | 6612654060 | 16810 | 16790 | 16810 | 16790 | 227 |
| 386 | 20241106 | 124300 | 6608840260 | 16790 | 16790 | 16790 | 16790 | 86 |
| 387 | 20241106 | 124200 | 6607396320 | 16790 | 16790 | 16790 | 16790 | 1630 |
| 388 | 20241106 | 124100 | 6580028620 | 16790 | 16790 | 16800 | 16790 | 336 |
| 389 | 20241106 | 124000 | 6574387000 | 16790 | 16790 | 16790 | 16790 | 737 |
| 390 | 20241106 | 123900 | 6562012770 | 16790 | 16800 | 16800 | 16790 | 528 |
| 391 | 20241106 | 123800 | 6553146140 | 16790 | 16810 | 16820 | 16790 | 1415 |
| 392 | 20241106 | 123700 | 6529370830 | 16810 | 16800 | 16810 | 16800 | 826 |
| 393 | 20241106 | 123600 | 6515488230 | 16810 | 16820 | 16830 | 16810 | 1861 |
| 394 | 20241106 | 123500 | 6484197940 | 16830 | 16830 | 16840 | 16830 | 1060 |
| 395 | 20241106 | 123400 | 6466356810 | 16830 | 16830 | 16840 | 16830 | 375 |
| 396 | 20241106 | 123300 | 6460045200 | 16830 | 16830 | 16840 | 16830 | 1037 |
| 397 | 20241106 | 123200 | 6442591990 | 16820 | 16830 | 16840 | 16820 | 349 |
| 398 | 20241106 | 123100 | 6436718610 | 16830 | 16830 | 16840 | 16830 | 252 |
| 399 | 20241106 | 123000 | 6432477410 | 16820 | 16810 | 16870 | 16810 | 3572 |
| 400 | 20241106 | 122900 | 6372326650 | 16810 | 16820 | 16820 | 16810 | 1903 |
| 401 | 20241106 | 122800 | 6340319150 | 16810 | 16820 | 16820 | 16810 | 68 |
| 402 | 20241106 | 122700 | 6339176020 | 16820 | 16810 | 16820 | 16800 | 439 |
| 403 | 20241106 | 122600 | 6331798450 | 16810 | 16810 | 16810 | 16800 | 235 |
| 404 | 20241106 | 122500 | 6327849060 | 16810 | 16810 | 16820 | 16810 | 1106 |
| 405 | 20241106 | 122400 | 6309257190 | 16820 | 16830 | 16830 | 16810 | 597 |
| 406 | 20241106 | 122300 | 6299215360 | 16830 | 16820 | 16830 | 16810 | 1379 |
| 407 | 20241106 | 122200 | 6276023120 | 16820 | 16820 | 16820 | 16820 | 367 |
| 408 | 20241106 | 122100 | 6269850180 | 16820 | 16820 | 16830 | 16820 | 368 |
| 409 | 20241106 | 122000 | 6263658540 | 16820 | 16830 | 16830 | 16820 | 1950 |
| 410 | 20241106 | 121900 | 6230841070 | 16820 | 16770 | 16820 | 16770 | 1235 |
| 411 | 20241106 | 121800 | 6210094580 | 16770 | 16770 | 16790 | 16760 | 2227 |
| 412 | 20241106 | 121700 | 6172751250 | 16790 | 16800 | 16800 | 16770 | 3689 |
| 413 | 20241106 | 121600 | 6110824530 | 16800 | 16800 | 16810 | 16800 | 439 |
| 414 | 20241106 | 121500 | 6103449310 | 16800 | 16800 | 16800 | 16800 | 5 |
| 415 | 20241106 | 121400 | 6103365310 | 16790 | 16800 | 16800 | 16790 | 748 |
| 416 | 20241106 | 121300 | 6090804230 | 16800 | 16800 | 16800 | 16790 | 457 |
| 417 | 20241106 | 121200 | 6083129520 | 16810 | 16830 | 16830 | 16780 | 4517 |
| 418 | 20241106 | 121100 | 6007283530 | 16820 | 16830 | 16830 | 16820 | 963 |
| 419 | 20241106 | 121000 | 5991084420 | 16820 | 16770 | 16820 | 16770 | 1611 |
| 420 | 20241106 | 120900 | 5964041750 | 16770 | 16790 | 16800 | 16770 | 1506 |
| 421 | 20241106 | 120800 | 5938764240 | 16770 | 16790 | 16800 | 16770 | 2006 |
| 422 | 20241106 | 120700 | 5905089810 | 16790 | 16790 | 16790 | 16780 | 1011 |
| 423 | 20241106 | 120600 | 5888122320 | 16780 | 16770 | 16780 | 16770 | 685 |
| 424 | 20241106 | 120500 | 5876629400 | 16770 | 16750 | 16780 | 16740 | 941 |
| 425 | 20241106 | 120400 | 5860873130 | 16750 | 16750 | 16760 | 16740 | 460 |
| 426 | 20241106 | 120300 | 5853168580 | 16750 | 16750 | 16750 | 16740 | 1385 |
| 427 | 20241106 | 120200 | 5829982450 | 16750 | 16780 | 16780 | 16740 | 8387 |
| 428 | 20241106 | 120100 | 5689386780 | 16790 | 16800 | 16800 | 16790 | 1071 |
| 429 | 20241106 | 120000 | 5671404160 | 16790 | 16790 | 16790 | 16790 | 725 |
| 430 | 20241106 | 115900 | 5659231410 | 16790 | 16800 | 16800 | 16790 | 1128 |
| 431 | 20241106 | 115800 | 5640292220 | 16790 | 16800 | 16800 | 16790 | 44 |
| 432 | 20241106 | 115700 | 5639553440 | 16800 | 16800 | 16800 | 16800 | 377 |
| 433 | 20241106 | 115600 | 5633219840 | 16790 | 16800 | 16800 | 16790 | 1503 |
| 434 | 20241106 | 115500 | 5607984360 | 16790 | 16800 | 16800 | 16790 | 919 |
| 435 | 20241106 | 115400 | 5592549330 | 16800 | 16800 | 16800 | 16790 | 1628 |
| 436 | 20241106 | 115300 | 5565213260 | 16790 | 16790 | 16800 | 16790 | 696 |
| 437 | 20241106 | 115200 | 5553522660 | 16790 | 16800 | 16800 | 16790 | 2463 |
| 438 | 20241106 | 115100 | 5512168270 | 16800 | 16810 | 16810 | 16800 | 1165 |
| 439 | 20241106 | 115000 | 5492596150 | 16810 | 16810 | 16810 | 16800 | 313 |
| 440 | 20241106 | 114900 | 5487336920 | 16810 | 16800 | 16820 | 16800 | 677 |
| 441 | 20241106 | 114800 | 5475960840 | 16800 | 16800 | 16810 | 16800 | 1012 |
| 442 | 20241106 | 114700 | 5458959220 | 16800 | 16810 | 16820 | 16800 | 2570 |
| 443 | 20241106 | 114600 | 5415780690 | 16810 | 16810 | 16820 | 16800 | 1743 |
| 444 | 20241106 | 114500 | 5386484040 | 16810 | 16820 | 16830 | 16800 | 3449 |
| 445 | 20241106 | 114400 | 5328518470 | 16820 | 16820 | 16820 | 16810 | 1399 |
| 446 | 20241106 | 114300 | 5304997320 | 16820 | 16820 | 16830 | 16820 | 84 |
| 447 | 20241106 | 114200 | 5303584290 | 16830 | 16820 | 16830 | 16820 | 1036 |
| 448 | 20241106 | 114100 | 5286158540 | 16820 | 16820 | 16830 | 16820 | 211 |
| 449 | 20241106 | 114000 | 5282609270 | 16820 | 16840 | 16840 | 16810 | 6681 |
| 450 | 20241106 | 113900 | 5170223200 | 16840 | 16840 | 16850 | 16840 | 334 |
| 451 | 20241106 | 113800 | 5164598620 | 16840 | 16840 | 16850 | 16830 | 612 |
| 452 | 20241106 | 113700 | 5154295460 | 16840 | 16840 | 16850 | 16830 | 1300 |
| 453 | 20241106 | 113600 | 5132404920 | 16840 | 16850 | 16850 | 16840 | 118 |
| 454 | 20241106 | 113500 | 5130417620 | 16850 | 16840 | 16850 | 16830 | 1883 |
| 455 | 20241106 | 113400 | 5098721490 | 16850 | 16850 | 16850 | 16830 | 223 |
| 456 | 20241106 | 113300 | 5094966410 | 16850 | 16830 | 16850 | 16820 | 2276 |
| 457 | 20241106 | 113200 | 5056639780 | 16830 | 16820 | 16830 | 16810 | 3154 |
| 458 | 20241106 | 113100 | 5003587690 | 16820 | 16830 | 16830 | 16820 | 1375 |
| 459 | 20241106 | 113000 | 4980459350 | 16830 | 16820 | 16830 | 16820 | 57 |
| 460 | 20241106 | 112900 | 4979500150 | 16820 | 16830 | 16830 | 16820 | 1030 |
| 461 | 20241106 | 112800 | 4962175030 | 16830 | 16820 | 16830 | 16820 | 847 |
| 462 | 20241106 | 112700 | 4947925150 | 16820 | 16820 | 16830 | 16820 | 415 |
| 463 | 20241106 | 112600 | 4940943540 | 16830 | 16840 | 16840 | 16820 | 962 |
| 464 | 20241106 | 112500 | 4924760030 | 16830 | 16830 | 16840 | 16820 | 692 |
| 465 | 20241106 | 112400 | 4913113610 | 16830 | 16830 | 16830 | 16830 | 296 |
| 466 | 20241106 | 112300 | 4908131930 | 16830 | 16830 | 16840 | 16830 | 907 |
| 467 | 20241106 | 112200 | 4892867060 | 16840 | 16840 | 16850 | 16830 | 799 |
| 468 | 20241106 | 112100 | 4879416660 | 16830 | 16840 | 16840 | 16830 | 619 |
| 469 | 20241106 | 112000 | 4868995080 | 16860 | 16850 | 16860 | 16830 | 1885 |
| 470 | 20241106 | 111900 | 4837259280 | 16850 | 16860 | 16860 | 16840 | 871 |
| 471 | 20241106 | 111800 | 4822583220 | 16860 | 16860 | 16860 | 16850 | 576 |
| 472 | 20241106 | 111700 | 4812875860 | 16870 | 16860 | 16870 | 16860 | 914 |
| 473 | 20241106 | 111600 | 4797465800 | 16860 | 16850 | 16860 | 16840 | 262 |
| 474 | 20241106 | 111500 | 4793051290 | 16840 | 16850 | 16850 | 16840 | 1662 |
| 475 | 20241106 | 111400 | 4765057210 | 16850 | 16870 | 16870 | 16850 | 3915 |
| 476 | 20241106 | 111300 | 4699073720 | 16870 | 16880 | 16880 | 16870 | 1623 |
| 477 | 20241106 | 111200 | 4671690100 | 16880 | 16900 | 16900 | 16880 | 627 |
| 478 | 20241106 | 111100 | 4661104160 | 16900 | 16890 | 16900 | 16880 | 174 |
| 479 | 20241106 | 111000 | 4658165820 | 16890 | 16890 | 16890 | 16880 | 176 |
| 480 | 20241106 | 110900 | 4655193420 | 16890 | 16880 | 16900 | 16880 | 88 |
| 481 | 20241106 | 110800 | 4653707260 | 16880 | 16880 | 16880 | 16870 | 330 |
| 482 | 20241106 | 110700 | 4648138060 | 16880 | 16890 | 16890 | 16880 | 711 |
| 483 | 20241106 | 110600 | 4636135560 | 16890 | 16890 | 16890 | 16880 | 772 |
| 484 | 20241106 | 110500 | 4623100630 | 16890 | 16890 | 16890 | 16890 | 27 |
| 485 | 20241106 | 110400 | 4622644600 | 16900 | 16870 | 16900 | 16870 | 11 |
| 486 | 20241106 | 110300 | 4622458730 | 16880 | 16880 | 16900 | 16880 | 789 |
| 487 | 20241106 | 110200 | 4609138240 | 16880 | 16880 | 16890 | 16870 | 1000 |
| 488 | 20241106 | 110100 | 4592260790 | 16880 | 16880 | 16890 | 16870 | 1756 |
| 489 | 20241106 | 110000 | 4562628510 | 16880 | 16890 | 16890 | 16880 | 724 |
| 490 | 20241106 | 105900 | 4550407380 | 16880 | 16910 | 16910 | 16880 | 588 |
| 491 | 20241106 | 105800 | 4540472130 | 16910 | 16920 | 16920 | 16910 | 1443 |
| 492 | 20241106 | 105700 | 4516070440 | 16920 | 16920 | 16920 | 16920 | 148 |
| 493 | 20241106 | 105600 | 4513566280 | 16920 | 16920 | 16920 | 16920 | 72 |
| 494 | 20241106 | 105500 | 4512348040 | 16920 | 16920 | 16920 | 16920 | 294 |
| 495 | 20241106 | 105400 | 4507373560 | 16950 | 16950 | 16950 | 16910 | 280 |
| 496 | 20241106 | 105300 | 4502637520 | 16950 | 16960 | 16970 | 16950 | 690 |
| 497 | 20241106 | 105200 | 4490941400 | 16890 | 16900 | 17010 | 16890 | 5494 |
| 498 | 20241106 | 105100 | 4397967330 | 16900 | 16860 | 16900 | 16860 | 1794 |
| 499 | 20241106 | 105000 | 4367683630 | 16860 | 16870 | 16870 | 16860 | 3930 |
| 500 | 20241106 | 104900 | 4301409690 | 16870 | 16870 | 16880 | 16860 | 3057 |
| 501 | 20241106 | 104800 | 4249843890 | 16880 | 16890 | 16890 | 16870 | 4650 |
| 502 | 20241106 | 104700 | 4171338700 | 16890 | 16900 | 16900 | 16890 | 2541 |
| 503 | 20241106 | 104600 | 4128419240 | 16900 | 16910 | 16910 | 16900 | 8471 |
| 504 | 20241106 | 104500 | 3985249460 | 16910 | 16910 | 16910 | 16900 | 3537 |
| 505 | 20241106 | 104400 | 3925440840 | 16920 | 16920 | 16920 | 16910 | 990 |
| 506 | 20241106 | 104300 | 3908692960 | 16910 | 16940 | 16940 | 16910 | 558 |
| 507 | 20241106 | 104200 | 3899251120 | 16930 | 16920 | 16940 | 16910 | 644 |
| 508 | 20241106 | 104100 | 3888358240 | 16940 | 16930 | 16940 | 16920 | 3187 |
| 509 | 20241106 | 104000 | 3834407890 | 16930 | 16940 | 16940 | 16930 | 811 |
| 510 | 20241106 | 103900 | 3820674780 | 16940 | 16940 | 16940 | 16940 | 3 |
| 511 | 20241106 | 103800 | 3820623960 | 16940 | 16940 | 16950 | 16940 | 856 |
| 512 | 20241106 | 103700 | 3806123220 | 16940 | 16950 | 16950 | 16940 | 709 |
| 513 | 20241106 | 103600 | 3794110500 | 16950 | 16950 | 16950 | 16950 | 328 |
| 514 | 20241106 | 103500 | 3788550900 | 16950 | 16940 | 16950 | 16940 | 1673 |
| 515 | 20241106 | 103400 | 3760207470 | 16940 | 16940 | 16940 | 16940 | 308 |
| 516 | 20241106 | 103300 | 3754989950 | 16950 | 16940 | 16950 | 16940 | 923 |
| 517 | 20241106 | 103200 | 3739352260 | 16930 | 16940 | 16940 | 16930 | 5297 |
| 518 | 20241106 | 103100 | 3649668960 | 16940 | 16940 | 16940 | 16930 | 1859 |
| 519 | 20241106 | 103000 | 3618192940 | 16950 | 16950 | 16960 | 16930 | 6344 |
| 520 | 20241106 | 102900 | 3510695290 | 16960 | 16950 | 16960 | 16950 | 65 |
| 521 | 20241106 | 102800 | 3509593490 | 16950 | 16950 | 16960 | 16950 | 321 |
| 522 | 20241106 | 102700 | 3504152470 | 16950 | 16990 | 16990 | 16950 | 3023 |
| 523 | 20241106 | 102600 | 3452875440 | 16980 | 16970 | 16980 | 16970 | 1282 |
| 524 | 20241106 | 102500 | 3431113700 | 16960 | 16970 | 16970 | 16960 | 302 |
| 525 | 20241106 | 102400 | 3425990400 | 16970 | 16970 | 16970 | 16960 | 731 |
| 526 | 20241106 | 102300 | 3413587660 | 16960 | 16950 | 16970 | 16950 | 2389 |
| 527 | 20241106 | 102200 | 3373076130 | 16960 | 16960 | 16960 | 16960 | 1480 |
| 528 | 20241106 | 102100 | 3347975330 | 16970 | 16960 | 16970 | 16960 | 1853 |
| 529 | 20241106 | 102000 | 3316540920 | 16970 | 16970 | 16970 | 16970 | 565 |
| 530 | 20241106 | 101900 | 3306952870 | 16960 | 16990 | 16990 | 16960 | 1570 |
| 531 | 20241106 | 101800 | 3280307300 | 16990 | 16990 | 16990 | 16970 | 155 |
| 532 | 20241106 | 101700 | 3277675760 | 16990 | 16990 | 16990 | 16980 | 311 |
| 533 | 20241106 | 101600 | 3272393500 | 16980 | 16990 | 16990 | 16980 | 662 |
| 534 | 20241106 | 101500 | 3261152540 | 16980 | 16980 | 17000 | 16980 | 798 |
| 535 | 20241106 | 101400 | 3247597480 | 16980 | 16970 | 16990 | 16970 | 587 |
| 536 | 20241106 | 101300 | 3237631750 | 16980 | 16980 | 16990 | 16970 | 2007 |
| 537 | 20241106 | 101200 | 3203553330 | 16990 | 16970 | 17000 | 16970 | 375 |
| 538 | 20241106 | 101100 | 3197185730 | 16990 | 16990 | 17000 | 16970 | 530 |
| 539 | 20241106 | 101000 | 3188182090 | 16990 | 16970 | 17000 | 16970 | 319 |
| 540 | 20241106 | 100900 | 3182765560 | 16970 | 16980 | 16990 | 16970 | 420 |
| 541 | 20241106 | 100800 | 3175637660 | 16990 | 16980 | 16990 | 16980 | 344 |
| 542 | 20241106 | 100700 | 3169796530 | 16980 | 17010 | 17010 | 16970 | 395 |
| 543 | 20241106 | 100600 | 3163093100 | 16970 | 17040 | 17040 | 16970 | 2528 |
| 544 | 20241106 | 100500 | 3120141850 | 17040 | 16980 | 17050 | 16980 | 3002 |
| 545 | 20241106 | 100400 | 3069081510 | 16980 | 16960 | 16980 | 16960 | 437 |
| 546 | 20241106 | 100300 | 3061669950 | 16960 | 16950 | 16990 | 16950 | 196 |
| 547 | 20241106 | 100200 | 3058345650 | 16950 | 16960 | 16980 | 16950 | 633 |
| 548 | 20241106 | 100100 | 3047610340 | 16960 | 16960 | 16960 | 16950 | 834 |
| 549 | 20241106 | 100000 | 3033466660 | 16960 | 16980 | 16980 | 16960 | 472 |
| 550 | 20241106 | 095900 | 3025461480 | 16980 | 16980 | 16980 | 16940 | 2034 |
| 551 | 20241106 | 095800 | 2990987970 | 16990 | 16960 | 16990 | 16960 | 443 |
| 552 | 20241106 | 095700 | 2983472900 | 16950 | 16970 | 16980 | 16940 | 4584 |
| 553 | 20241106 | 095600 | 2905755870 | 16970 | 16970 | 16970 | 16960 | 318 |
| 554 | 20241106 | 095500 | 2900359750 | 16960 | 16970 | 16980 | 16960 | 2357 |
| 555 | 20241106 | 095400 | 2860375820 | 16970 | 16960 | 16970 | 16960 | 193 |
| 556 | 20241106 | 095300 | 2857102040 | 16970 | 16990 | 16990 | 16970 | 253 |
| 557 | 20241106 | 095200 | 2852808460 | 17010 | 16970 | 17010 | 16970 | 342 |
| 558 | 20241106 | 095100 | 2846999160 | 16970 | 16970 | 17020 | 16970 | 140 |
| 559 | 20241106 | 095000 | 2844622810 | 16970 | 17020 | 17030 | 16970 | 1444 |
| 560 | 20241106 | 094900 | 2820076020 | 17020 | 17010 | 17030 | 17010 | 89 |
| 561 | 20241106 | 094800 | 2818561460 | 17010 | 17020 | 17030 | 17000 | 1618 |
| 562 | 20241106 | 094700 | 2791024080 | 17020 | 17000 | 17020 | 17000 | 1008 |
| 563 | 20241106 | 094600 | 2773885160 | 17000 | 16960 | 17000 | 16950 | 1974 |
| 564 | 20241106 | 094500 | 2740366030 | 16950 | 16970 | 16990 | 16940 | 7286 |
| 565 | 20241106 | 094400 | 2616855720 | 16970 | 16980 | 16980 | 16970 | 118 |
| 566 | 20241106 | 094300 | 2614852910 | 16980 | 16940 | 16980 | 16940 | 1127 |
| 567 | 20241106 | 094200 | 2595757380 | 16940 | 16950 | 16950 | 16930 | 2856 |
| 568 | 20241106 | 094100 | 2547383820 | 16950 | 16990 | 16990 | 16950 | 2599 |
| 569 | 20241106 | 094000 | 2503314150 | 16990 | 16990 | 17000 | 16960 | 10422 |
| 570 | 20241106 | 093900 | 2326431430 | 16970 | 17010 | 17010 | 16970 | 4323 |
| 571 | 20241106 | 093800 | 2253002840 | 17010 | 17030 | 17030 | 17000 | 3013 |
| 572 | 20241106 | 093700 | 2201759010 | 17030 | 17050 | 17050 | 17030 | 489 |
| 573 | 20241106 | 093600 | 2193426190 | 17050 | 17020 | 17060 | 17020 | 1076 |
| 574 | 20241106 | 093500 | 2175109150 | 17020 | 17010 | 17020 | 17000 | 745 |
| 575 | 20241106 | 093400 | 2162441710 | 17010 | 17030 | 17060 | 17000 | 3559 |
| 576 | 20241106 | 093300 | 2101892460 | 17030 | 17020 | 17030 | 17020 | 287 |
| 577 | 20241106 | 093200 | 2097006810 | 17020 | 17030 | 17060 | 17010 | 4276 |
| 578 | 20241106 | 093100 | 2024224480 | 17030 | 17030 | 17070 | 17030 | 1508 |
| 579 | 20241106 | 093000 | 1998538590 | 17070 | 17030 | 17070 | 17030 | 1936 |
| 580 | 20241106 | 092900 | 1965567060 | 17020 | 17040 | 17040 | 17010 | 2834 |
| 581 | 20241106 | 092800 | 1917350220 | 17040 | 17060 | 17070 | 17040 | 2022 |
| 582 | 20241106 | 092700 | 1882866290 | 17070 | 17090 | 17090 | 17070 | 697 |
| 583 | 20241106 | 092600 | 1870965650 | 17100 | 17110 | 17110 | 17080 | 449 |
| 584 | 20241106 | 092500 | 1863288350 | 17070 | 17100 | 17120 | 17070 | 965 |
| 585 | 20241106 | 092400 | 1846789190 | 17100 | 17060 | 17100 | 17050 | 2133 |
| 586 | 20241106 | 092300 | 1810383310 | 17060 | 17100 | 17100 | 17050 | 1731 |
| 587 | 20241106 | 092200 | 1780821230 | 17100 | 17110 | 17120 | 17090 | 1158 |
| 588 | 20241106 | 092100 | 1761018980 | 17110 | 17130 | 17130 | 17100 | 1878 |
| 589 | 20241106 | 092000 | 1728879760 | 17130 | 17130 | 17130 | 17120 | 175 |
| 590 | 20241106 | 091900 | 1725883580 | 17130 | 17130 | 17130 | 17130 | 963 |
| 591 | 20241106 | 091800 | 1709387390 | 17130 | 17100 | 17130 | 17090 | 2379 |
| 592 | 20241106 | 091700 | 1668685470 | 17110 | 17100 | 17130 | 17090 | 1206 |
| 593 | 20241106 | 091600 | 1648056520 | 17120 | 17110 | 17120 | 17100 | 1087 |
| 594 | 20241106 | 091500 | 1629453390 | 17110 | 17110 | 17160 | 17100 | 9364 |
| 595 | 20241106 | 091400 | 1468985140 | 17110 | 17060 | 17120 | 17050 | 4370 |
| 596 | 20241106 | 091300 | 1394232170 | 17050 | 17000 | 17090 | 16990 | 8473 |
| 597 | 20241106 | 091200 | 1249936980 | 17000 | 17000 | 17030 | 17000 | 1612 |
| 598 | 20241106 | 091100 | 1222530650 | 16980 | 16970 | 17050 | 16970 | 2401 |
| 599 | 20241106 | 091000 | 1181742930 | 17010 | 17030 | 17050 | 16960 | 6945 |
| 600 | 20241106 | 090900 | 1063810330 | 17030 | 17000 | 17060 | 16990 | 1245 |
| 601 | 20241106 | 090800 | 1042616940 | 16990 | 17020 | 17030 | 16990 | 2468 |
| 602 | 20241106 | 090700 | 1000641090 | 16970 | 16960 | 17000 | 16950 | 4989 |
| 603 | 20241106 | 090600 | 915969130 | 16960 | 16950 | 17020 | 16950 | 3781 |
| 604 | 20241106 | 090500 | 851878550 | 16950 | 16970 | 16970 | 16940 | 5028 |
| 605 | 20241106 | 090400 | 766645730 | 16970 | 16980 | 17000 | 16930 | 6564 |
| 606 | 20241106 | 090300 | 655298900 | 16960 | 16930 | 17050 | 16930 | 4999 |
| 607 | 20241106 | 090200 | 570381540 | 16930 | 16930 | 16990 | 16900 | 10553 |
| 608 | 20241106 | 090100 | 391738270 | 16930 | 16960 | 16960 | 16920 | 5915 |
| 609 | 20241106 | 090000 | 291534480 | 17000 | 17060 | 17090 | 16950 | 16265 |