30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 3 | 20240415 | 190100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240415 | 190000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240415 | 185900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240415 | 185800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240415 | 185700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240415 | 185600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240415 | 185500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240415 | 185400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240415 | 185300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240415 | 185200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240415 | 185100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240415 | 185000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240415 | 184900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240415 | 184800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240415 | 184700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240415 | 184600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240415 | 184500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240415 | 184400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240415 | 184300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240415 | 184200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240415 | 184100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240415 | 184000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240415 | 183900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240415 | 183800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240415 | 183700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240415 | 183600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240415 | 183500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240415 | 183400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240415 | 183300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240415 | 183200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 33 | 20240415 | 183100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240415 | 183000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240415 | 182900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240415 | 182800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240415 | 182700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240415 | 182600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240415 | 182500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240415 | 182400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240415 | 182300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240415 | 182200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240415 | 182100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240415 | 182000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240415 | 181900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240415 | 181800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240415 | 181700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240415 | 181600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240415 | 181500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240415 | 181400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240415 | 181300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240415 | 181200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240415 | 181100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240415 | 181000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240415 | 180900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240415 | 180800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240415 | 180700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240415 | 180600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240415 | 180500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240415 | 180400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240415 | 180300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240415 | 180200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 63 | 20240415 | 180100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240415 | 180000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240415 | 175900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240415 | 175800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240415 | 175700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240415 | 175600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240415 | 175500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240415 | 175400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240415 | 175300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240415 | 175200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240415 | 175100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240415 | 175000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240415 | 174900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240415 | 174800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240415 | 174700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240415 | 174600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240415 | 174500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240415 | 174400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240415 | 174300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240415 | 174200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240415 | 174100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240415 | 174000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240415 | 173900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240415 | 173800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240415 | 173700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240415 | 173600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240415 | 173500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240415 | 173400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240415 | 173300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240415 | 173200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 93 | 20240415 | 173100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240415 | 173000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240415 | 172900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240415 | 172800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240415 | 172700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240415 | 172600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240415 | 172500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240415 | 172400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240415 | 172300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240415 | 172200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240415 | 172100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240415 | 172000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240415 | 171900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240415 | 171800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240415 | 171700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240415 | 171600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240415 | 171500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240415 | 171400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240415 | 171300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240415 | 171200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240415 | 171100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240415 | 171000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240415 | 170900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240415 | 170800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240415 | 170700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240415 | 170600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240415 | 170500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240415 | 170400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240415 | 170300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240415 | 170200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 123 | 20240415 | 170100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240415 | 170000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240415 | 165900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240415 | 165800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240415 | 165700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240415 | 165600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240415 | 165500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240415 | 165400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240415 | 165300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240415 | 165200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240415 | 165100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240415 | 165000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240415 | 164900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240415 | 164800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240415 | 164700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240415 | 164600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240415 | 164500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240415 | 164400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240415 | 164300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240415 | 164200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240415 | 164100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240415 | 164000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240415 | 163900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240415 | 163800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240415 | 163700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240415 | 163600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240415 | 163500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240415 | 163400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240415 | 163300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240415 | 163200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 153 | 20240415 | 163100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240415 | 163000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240415 | 162900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240415 | 162800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240415 | 162700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240415 | 162600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240415 | 162500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240415 | 162400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240415 | 162300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240415 | 162200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240415 | 162100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240415 | 162000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240415 | 161900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240415 | 161800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240415 | 161700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240415 | 161600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240415 | 161500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240415 | 161400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240415 | 161300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240415 | 161200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240415 | 161100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240415 | 161000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240415 | 160900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240415 | 160800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240415 | 160700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240415 | 160600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240415 | 160500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240415 | 160400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240415 | 160300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240415 | 160200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 183 | 20240415 | 160100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240415 | 160000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240415 | 155900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240415 | 155800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240415 | 155700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240415 | 155600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240415 | 155500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240415 | 155400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240415 | 155300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240415 | 155200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240415 | 155100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240415 | 155000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240415 | 154900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240415 | 154800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240415 | 154700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240415 | 154600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240415 | 154500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240415 | 154400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240415 | 154300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240415 | 154200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240415 | 154100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240415 | 154000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240415 | 153900 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240415 | 153800 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240415 | 153700 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240415 | 153600 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240415 | 153500 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240415 | 153400 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240415 | 153300 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240415 | 153200 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 213 | 20240415 | 153100 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240415 | 153000 | 7024716725 | 5080 | 5080 | 5080 | 5080 | 11390 |
| 215 | 20240415 | 152900 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240415 | 152800 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240415 | 152700 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240415 | 152600 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240415 | 152500 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240415 | 152400 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240415 | 152300 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240415 | 152200 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240415 | 152100 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240415 | 152000 | 6966855525 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240415 | 151900 | 6966855525 | 5090 | 5090 | 5100 | 5060 | 5841 |
| 226 | 20240415 | 151800 | 6937252395 | 5090 | 5070 | 5090 | 5070 | 193 |
| 227 | 20240415 | 151700 | 6936273835 | 5090 | 5070 | 5090 | 5060 | 233 |
| 228 | 20240415 | 151600 | 6935090405 | 5060 | 5090 | 5090 | 5060 | 1140 |
| 229 | 20240415 | 151500 | 6929321915 | 5090 | 5100 | 5100 | 5060 | 930 |
| 230 | 20240415 | 151400 | 6924607415 | 5060 | 5080 | 5110 | 5060 | 3731 |
| 231 | 20240415 | 151300 | 6905652835 | 5090 | 5110 | 5110 | 5090 | 1915 |
| 232 | 20240415 | 151200 | 6895887575 | 5110 | 5090 | 5110 | 5090 | 2909 |
| 233 | 20240415 | 151100 | 6881059905 | 5090 | 5080 | 5090 | 5060 | 8941 |
| 234 | 20240415 | 151000 | 6835644935 | 5080 | 5090 | 5090 | 5080 | 1688 |
| 235 | 20240415 | 150900 | 6827065825 | 5090 | 5090 | 5090 | 5080 | 1243 |
| 236 | 20240415 | 150800 | 6820748955 | 5090 | 5080 | 5090 | 5080 | 1329 |
| 237 | 20240415 | 150700 | 6813993925 | 5080 | 5090 | 5090 | 5080 | 355 |
| 238 | 20240415 | 150600 | 6812187575 | 5090 | 5080 | 5090 | 5080 | 224 |
| 239 | 20240415 | 150500 | 6811048915 | 5080 | 5080 | 5080 | 5080 | 280 |
| 240 | 20240415 | 150400 | 6809626515 | 5080 | 5080 | 5080 | 5080 | 398 |
| 241 | 20240415 | 150300 | 6807604675 | 5080 | 5080 | 5090 | 5080 | 1194 |
| 242 | 20240415 | 150200 | 6801539125 | 5070 | 5090 | 5090 | 5070 | 1107 |
| 243 | 20240415 | 150100 | 6795923585 | 5090 | 5080 | 5090 | 5080 | 134 |
| 244 | 20240415 | 150000 | 6795242705 | 5080 | 5080 | 5080 | 5080 | 76 |
| 245 | 20240415 | 145900 | 6794856625 | 5080 | 5080 | 5080 | 5070 | 5185 |
| 246 | 20240415 | 145800 | 6768565295 | 5080 | 5080 | 5100 | 5080 | 46 |
| 247 | 20240415 | 145700 | 6768331235 | 5100 | 5080 | 5100 | 5080 | 1673 |
| 248 | 20240415 | 145600 | 6759803155 | 5080 | 5090 | 5090 | 5080 | 103 |
| 249 | 20240415 | 145500 | 6759279905 | 5080 | 5090 | 5090 | 5080 | 85 |
| 250 | 20240415 | 145400 | 6758847805 | 5090 | 5090 | 5100 | 5090 | 7 |
| 251 | 20240415 | 145300 | 6758812165 | 5090 | 5100 | 5100 | 5070 | 1369 |
| 252 | 20240415 | 145200 | 6751844305 | 5100 | 5070 | 5100 | 5070 | 2191 |
| 253 | 20240415 | 145100 | 6740702255 | 5070 | 5070 | 5070 | 5070 | 6 |
| 254 | 20240415 | 145000 | 6740671835 | 5060 | 5090 | 5090 | 5040 | 8072 |
| 255 | 20240415 | 144900 | 6699846715 | 5090 | 5100 | 5100 | 5090 | 1284 |
| 256 | 20240415 | 144800 | 6693310155 | 5100 | 5090 | 5100 | 5090 | 245 |
| 257 | 20240415 | 144700 | 6692062265 | 5090 | 5100 | 5100 | 5090 | 90 |
| 258 | 20240415 | 144600 | 6691603865 | 5100 | 5100 | 5100 | 5090 | 261 |
| 259 | 20240415 | 144500 | 6690272785 | 5110 | 5110 | 5110 | 5090 | 1299 |
| 260 | 20240415 | 144400 | 6683645545 | 5100 | 5100 | 5100 | 5100 | 2283 |
| 261 | 20240415 | 144300 | 6672002245 | 5100 | 5090 | 5100 | 5080 | 3958 |
| 262 | 20240415 | 144200 | 6651850645 | 5080 | 5080 | 5080 | 5080 | 413 |
| 263 | 20240415 | 144100 | 6649752605 | 5070 | 5070 | 5070 | 5070 | 1084 |
| 264 | 20240415 | 144000 | 6644256725 | 5070 | 5070 | 5070 | 5070 | 1522 |
| 265 | 20240415 | 143900 | 6636540185 | 5070 | 5080 | 5090 | 5070 | 10829 |
| 266 | 20240415 | 143800 | 6581533275 | 5090 | 5090 | 5090 | 5090 | 568 |
| 267 | 20240415 | 143700 | 6578642155 | 5090 | 5100 | 5100 | 5090 | 1313 |
| 268 | 20240415 | 143600 | 6571958485 | 5090 | 5100 | 5110 | 5090 | 4739 |
| 269 | 20240415 | 143500 | 6547811225 | 5110 | 5090 | 5110 | 5090 | 11508 |
| 270 | 20240415 | 143400 | 6489227865 | 5110 | 5090 | 5110 | 5090 | 1180 |
| 271 | 20240415 | 143300 | 6483198125 | 5110 | 5120 | 5120 | 5110 | 127 |
| 272 | 20240415 | 143200 | 6482548105 | 5100 | 5100 | 5100 | 5090 | 2091 |
| 273 | 20240415 | 143100 | 6471884015 | 5100 | 5120 | 5120 | 5100 | 323 |
| 274 | 20240415 | 143000 | 6470234605 | 5110 | 5120 | 5120 | 5110 | 19 |
| 275 | 20240415 | 142900 | 6470137345 | 5110 | 5110 | 5110 | 5100 | 1354 |
| 276 | 20240415 | 142800 | 6463219705 | 5110 | 5110 | 5110 | 5100 | 549 |
| 277 | 20240415 | 142700 | 6460414545 | 5100 | 5100 | 5100 | 5100 | 292 |
| 278 | 20240415 | 142600 | 6458925345 | 5100 | 5100 | 5100 | 5100 | 210 |
| 279 | 20240415 | 142500 | 6457854345 | 5100 | 5100 | 5100 | 5100 | 789 |
| 280 | 20240415 | 142400 | 6453830445 | 5100 | 5100 | 5100 | 5100 | 2854 |
| 281 | 20240415 | 142300 | 6439275045 | 5100 | 5100 | 5100 | 5100 | 399 |
| 282 | 20240415 | 142200 | 6437240145 | 5120 | 5110 | 5120 | 5100 | 786 |
| 283 | 20240415 | 142100 | 6433228925 | 5110 | 5110 | 5110 | 5090 | 6325 |
| 284 | 20240415 | 142000 | 6400983335 | 5110 | 5130 | 5140 | 5110 | 942 |
| 285 | 20240415 | 141900 | 6396159295 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240415 | 141800 | 6396159295 | 5120 | 5120 | 5120 | 5120 | 777 |
| 287 | 20240415 | 141700 | 6392181055 | 5120 | 5110 | 5120 | 5110 | 80 |
| 288 | 20240415 | 141600 | 6391771515 | 5110 | 5100 | 5110 | 5100 | 2480 |
| 289 | 20240415 | 141500 | 6379100675 | 5110 | 5120 | 5120 | 5110 | 3274 |
| 290 | 20240415 | 141400 | 6362370435 | 5120 | 5120 | 5120 | 5120 | 3933 |
| 291 | 20240415 | 141300 | 6342233475 | 5120 | 5130 | 5140 | 5120 | 1670 |
| 292 | 20240415 | 141200 | 6333667795 | 5130 | 5140 | 5140 | 5130 | 947 |
| 293 | 20240415 | 141100 | 6328809135 | 5140 | 5140 | 5140 | 5140 | 533 |
| 294 | 20240415 | 141000 | 6326069515 | 5140 | 5130 | 5140 | 5130 | 894 |
| 295 | 20240415 | 140900 | 6321474435 | 5130 | 5120 | 5130 | 5120 | 235 |
| 296 | 20240415 | 140800 | 6320269905 | 5130 | 5130 | 5130 | 5120 | 1092 |
| 297 | 20240415 | 140700 | 6314676305 | 5140 | 5130 | 5140 | 5130 | 811 |
| 298 | 20240415 | 140600 | 6310515655 | 5130 | 5130 | 5130 | 5130 | 7938 |
| 299 | 20240415 | 140500 | 6269793715 | 5130 | 5130 | 5130 | 5130 | 541 |
| 300 | 20240415 | 140400 | 6267018385 | 5130 | 5130 | 5130 | 5110 | 9477 |
| 301 | 20240415 | 140300 | 6218590255 | 5110 | 5140 | 5150 | 5110 | 12917 |
| 302 | 20240415 | 140200 | 6152311185 | 5150 | 5150 | 5150 | 5140 | 576 |
| 303 | 20240415 | 140100 | 6149347705 | 5150 | 5160 | 5160 | 5150 | 5292 |
| 304 | 20240415 | 140000 | 6122082385 | 5160 | 5160 | 5160 | 5150 | 3072 |
| 305 | 20240415 | 135900 | 6106230935 | 5160 | 5160 | 5160 | 5150 | 6520 |
| 306 | 20240415 | 135800 | 6072589805 | 5160 | 5150 | 5160 | 5150 | 1183 |
| 307 | 20240415 | 135700 | 6066497225 | 5150 | 5160 | 5170 | 5150 | 758 |
| 308 | 20240415 | 135600 | 6062587925 | 5140 | 5150 | 5160 | 5140 | 277 |
| 309 | 20240415 | 135500 | 6061161345 | 5150 | 5150 | 5150 | 5130 | 1217 |
| 310 | 20240415 | 135400 | 6054903975 | 5150 | 5170 | 5170 | 5150 | 2192 |
| 311 | 20240415 | 135300 | 6043592175 | 5160 | 5140 | 5160 | 5130 | 9338 |
| 312 | 20240415 | 135200 | 5995437145 | 5140 | 5150 | 5150 | 5140 | 2629 |
| 313 | 20240415 | 135100 | 5981922155 | 5140 | 5130 | 5150 | 5130 | 1330 |
| 314 | 20240415 | 135000 | 5975084535 | 5140 | 5150 | 5160 | 5140 | 1618 |
| 315 | 20240415 | 134900 | 5966750455 | 5150 | 5140 | 5150 | 5140 | 2338 |
| 316 | 20240415 | 134800 | 5954719965 | 5140 | 5110 | 5140 | 5100 | 1421 |
| 317 | 20240415 | 134700 | 5947433485 | 5120 | 5120 | 5130 | 5090 | 7265 |
| 318 | 20240415 | 134600 | 5910325235 | 5120 | 5140 | 5140 | 5120 | 707 |
| 319 | 20240415 | 134500 | 5906698265 | 5140 | 5130 | 5150 | 5120 | 1745 |
| 320 | 20240415 | 134400 | 5897727785 | 5150 | 5160 | 5170 | 5120 | 26530 |
| 321 | 20240415 | 134300 | 5760954525 | 5170 | 5170 | 5170 | 5160 | 10689 |
| 322 | 20240415 | 134200 | 5705760245 | 5170 | 5180 | 5190 | 5170 | 5192 |
| 323 | 20240415 | 134100 | 5678872145 | 5180 | 5160 | 5180 | 5150 | 7624 |
| 324 | 20240415 | 134000 | 5639534145 | 5160 | 5170 | 5180 | 5160 | 12421 |
| 325 | 20240415 | 133900 | 5575335065 | 5170 | 5170 | 5180 | 5160 | 10921 |
| 326 | 20240415 | 133800 | 5518878295 | 5170 | 5150 | 5190 | 5150 | 32958 |
| 327 | 20240415 | 133700 | 5348527825 | 5150 | 5120 | 5150 | 5110 | 22909 |
| 328 | 20240415 | 133600 | 5230793495 | 5120 | 5110 | 5120 | 5110 | 1425 |
| 329 | 20240415 | 133500 | 5223503465 | 5120 | 5110 | 5120 | 5110 | 714 |
| 330 | 20240415 | 133400 | 5219853795 | 5110 | 5110 | 5120 | 5100 | 1340 |
| 331 | 20240415 | 133300 | 5213006995 | 5120 | 5110 | 5120 | 5100 | 3998 |
| 332 | 20240415 | 133200 | 5192599845 | 5110 | 5120 | 5120 | 5110 | 1352 |
| 333 | 20240415 | 133100 | 5185687925 | 5120 | 5100 | 5130 | 5090 | 13436 |
| 334 | 20240415 | 133000 | 5116965855 | 5090 | 5110 | 5110 | 5090 | 2303 |
| 335 | 20240415 | 132900 | 5105209625 | 5110 | 5090 | 5110 | 5090 | 11237 |
| 336 | 20240415 | 132800 | 5047947855 | 5090 | 5080 | 5090 | 5080 | 2419 |
| 337 | 20240415 | 132700 | 5035635155 | 5090 | 5090 | 5090 | 5080 | 669 |
| 338 | 20240415 | 132600 | 5032234625 | 5090 | 5080 | 5090 | 5080 | 450 |
| 339 | 20240415 | 132500 | 5029944645 | 5090 | 5090 | 5090 | 5090 | 657 |
| 340 | 20240415 | 132400 | 5026600515 | 5090 | 5100 | 5100 | 5090 | 1692 |
| 341 | 20240415 | 132300 | 5017986735 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240415 | 132200 | 5017986735 | 5110 | 5110 | 5110 | 5090 | 319 |
| 343 | 20240415 | 132100 | 5016360645 | 5090 | 5090 | 5090 | 5090 | 104 |
| 344 | 20240415 | 132000 | 5015831285 | 5090 | 5100 | 5100 | 5090 | 4702 |
| 345 | 20240415 | 131900 | 4991875985 | 5100 | 5110 | 5110 | 5100 | 3 |
| 346 | 20240415 | 131800 | 4991860665 | 5110 | 5110 | 5110 | 5100 | 356 |
| 347 | 20240415 | 131700 | 4990041955 | 5110 | 5110 | 5110 | 5110 | 34 |
| 348 | 20240415 | 131600 | 4989868215 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20240415 | 131500 | 4989868215 | 5100 | 5100 | 5100 | 5100 | 12 |
| 350 | 20240415 | 131400 | 4989807015 | 5100 | 5110 | 5110 | 5100 | 2353 |
| 351 | 20240415 | 131300 | 4977787435 | 5110 | 5110 | 5110 | 5110 | 550 |
| 352 | 20240415 | 131200 | 4974976935 | 5110 | 5110 | 5110 | 5100 | 116 |
| 353 | 20240415 | 131100 | 4974384825 | 5110 | 5100 | 5110 | 5100 | 2318 |
| 354 | 20240415 | 131000 | 4962555725 | 5110 | 5100 | 5120 | 5100 | 4748 |
| 355 | 20240415 | 130900 | 4938297275 | 5100 | 5120 | 5120 | 5100 | 5142 |
| 356 | 20240415 | 130800 | 4912055165 | 5120 | 5120 | 5120 | 5110 | 929 |
| 357 | 20240415 | 130700 | 4907301845 | 5110 | 5100 | 5110 | 5100 | 76 |
| 358 | 20240415 | 130600 | 4906913655 | 5110 | 5100 | 5110 | 5100 | 2004 |
| 359 | 20240415 | 130500 | 4896693215 | 5110 | 5110 | 5110 | 5110 | 900 |
| 360 | 20240415 | 130400 | 4892094215 | 5110 | 5110 | 5110 | 5110 | 831 |
| 361 | 20240415 | 130300 | 4887847805 | 5110 | 5110 | 5110 | 5100 | 74 |
| 362 | 20240415 | 130200 | 4887469945 | 5110 | 5090 | 5110 | 5080 | 1490 |
| 363 | 20240415 | 130100 | 4879893005 | 5090 | 5090 | 5090 | 5090 | 418 |
| 364 | 20240415 | 130000 | 4877765385 | 5090 | 5100 | 5100 | 5090 | 680 |
| 365 | 20240415 | 125900 | 4874298665 | 5100 | 5100 | 5100 | 5100 | 501 |
| 366 | 20240415 | 125800 | 4871743565 | 5100 | 5100 | 5100 | 5100 | 44 |
| 367 | 20240415 | 125700 | 4871519165 | 5100 | 5110 | 5110 | 5100 | 147 |
| 368 | 20240415 | 125600 | 4870769285 | 5110 | 5100 | 5110 | 5100 | 122 |
| 369 | 20240415 | 125500 | 4870146415 | 5100 | 5110 | 5110 | 5100 | 970 |
| 370 | 20240415 | 125400 | 4865199365 | 5110 | 5100 | 5110 | 5100 | 1587 |
| 371 | 20240415 | 125300 | 4857091815 | 5100 | 5100 | 5100 | 5090 | 146 |
| 372 | 20240415 | 125200 | 4856348215 | 5100 | 5100 | 5100 | 5100 | 100 |
| 373 | 20240415 | 125100 | 4855838215 | 5100 | 5100 | 5100 | 5100 | 75 |
| 374 | 20240415 | 125000 | 4855455715 | 5100 | 5090 | 5100 | 5090 | 974 |
| 375 | 20240415 | 124900 | 4850497315 | 5090 | 5100 | 5100 | 5090 | 111 |
| 376 | 20240415 | 124800 | 4849931325 | 5090 | 5100 | 5110 | 5090 | 8937 |
| 377 | 20240415 | 124700 | 4804416015 | 5090 | 5100 | 5100 | 5090 | 2776 |
| 378 | 20240415 | 124600 | 4790258445 | 5100 | 5110 | 5110 | 5100 | 2112 |
| 379 | 20240415 | 124500 | 4779487045 | 5110 | 5100 | 5120 | 5100 | 314 |
| 380 | 20240415 | 124400 | 4777883065 | 5130 | 5100 | 5130 | 5100 | 10005 |
| 381 | 20240415 | 124300 | 4726701585 | 5090 | 5100 | 5110 | 5090 | 1127 |
| 382 | 20240415 | 124200 | 4720953925 | 5090 | 5090 | 5090 | 5090 | 321 |
| 383 | 20240415 | 124100 | 4719320035 | 5090 | 5090 | 5090 | 5090 | 473 |
| 384 | 20240415 | 124000 | 4716912465 | 5100 | 5100 | 5100 | 5090 | 80 |
| 385 | 20240415 | 123900 | 4716505205 | 5100 | 5100 | 5100 | 5100 | 10 |
| 386 | 20240415 | 123800 | 4716454205 | 5100 | 5100 | 5100 | 5100 | 372 |
| 387 | 20240415 | 123700 | 4714557005 | 5100 | 5100 | 5100 | 5100 | 61 |
| 388 | 20240415 | 123600 | 4714245905 | 5090 | 5090 | 5090 | 5090 | 0 |
| 389 | 20240415 | 123500 | 4714245905 | 5090 | 5090 | 5090 | 5090 | 1 |
| 390 | 20240415 | 123400 | 4714240815 | 5090 | 5090 | 5100 | 5090 | 559 |
| 391 | 20240415 | 123300 | 4711395495 | 5090 | 5090 | 5100 | 5090 | 1131 |
| 392 | 20240415 | 123200 | 4705638655 | 5100 | 5100 | 5100 | 5100 | 1410 |
| 393 | 20240415 | 123100 | 4698447655 | 5100 | 5110 | 5110 | 5100 | 549 |
| 394 | 20240415 | 123000 | 4695647725 | 5100 | 5100 | 5100 | 5100 | 403 |
| 395 | 20240415 | 122900 | 4693592425 | 5100 | 5100 | 5110 | 5100 | 99 |
| 396 | 20240415 | 122800 | 4693087295 | 5100 | 5090 | 5110 | 5090 | 18 |
| 397 | 20240415 | 122700 | 4692995585 | 5090 | 5100 | 5100 | 5090 | 1594 |
| 398 | 20240415 | 122600 | 4684866885 | 5100 | 5100 | 5110 | 5100 | 1819 |
| 399 | 20240415 | 122500 | 4675581835 | 5100 | 5110 | 5110 | 5100 | 336 |
| 400 | 20240415 | 122400 | 4673865875 | 5110 | 5110 | 5110 | 5090 | 1052 |
| 401 | 20240415 | 122300 | 4668491155 | 5110 | 5080 | 5110 | 5080 | 2062 |
| 402 | 20240415 | 122200 | 4657954585 | 5110 | 5110 | 5110 | 5080 | 3150 |
| 403 | 20240415 | 122100 | 4641858985 | 5110 | 5080 | 5110 | 5070 | 3609 |
| 404 | 20240415 | 122000 | 4623445705 | 5080 | 5100 | 5100 | 5080 | 2419 |
| 405 | 20240415 | 121900 | 4611128815 | 5110 | 5110 | 5110 | 5110 | 312 |
| 406 | 20240415 | 121800 | 4609534495 | 5110 | 5110 | 5110 | 5110 | 1502 |
| 407 | 20240415 | 121700 | 4601859275 | 5110 | 5110 | 5110 | 5110 | 6 |
| 408 | 20240415 | 121600 | 4601828615 | 5120 | 5110 | 5120 | 5110 | 2518 |
| 409 | 20240415 | 121500 | 4588960145 | 5080 | 5090 | 5110 | 5080 | 4827 |
| 410 | 20240415 | 121400 | 4564319145 | 5080 | 5080 | 5080 | 5080 | 0 |
| 411 | 20240415 | 121300 | 4564319145 | 5080 | 5080 | 5080 | 5080 | 5 |
| 412 | 20240415 | 121200 | 4564293745 | 5080 | 5080 | 5080 | 5080 | 31 |
| 413 | 20240415 | 121100 | 4564136265 | 5080 | 5070 | 5080 | 5070 | 22 |
| 414 | 20240415 | 121000 | 4564024535 | 5060 | 5090 | 5090 | 5060 | 1127 |
| 415 | 20240415 | 120900 | 4558306155 | 5110 | 5090 | 5110 | 5090 | 453 |
| 416 | 20240415 | 120800 | 4555998165 | 5110 | 5090 | 5110 | 5090 | 3299 |
| 417 | 20240415 | 120700 | 4539183945 | 5080 | 5080 | 5080 | 5080 | 2 |
| 418 | 20240415 | 120600 | 4539173785 | 5080 | 5080 | 5080 | 5080 | 1079 |
| 419 | 20240415 | 120500 | 4533692465 | 5090 | 5090 | 5090 | 5090 | 492 |
| 420 | 20240415 | 120400 | 4531188185 | 5100 | 5090 | 5100 | 5090 | 15 |
| 421 | 20240415 | 120300 | 4531111785 | 5100 | 5090 | 5100 | 5090 | 227 |
| 422 | 20240415 | 120200 | 4529954165 | 5080 | 5080 | 5080 | 5080 | 96 |
| 423 | 20240415 | 120100 | 4529466485 | 5080 | 5080 | 5080 | 5080 | 28 |
| 424 | 20240415 | 120000 | 4529324245 | 5080 | 5100 | 5100 | 5080 | 228 |
| 425 | 20240415 | 115900 | 4528162765 | 5100 | 5110 | 5110 | 5100 | 400 |
| 426 | 20240415 | 115800 | 4526119265 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 427 | 20240415 | 115700 | 4521039265 | 5080 | 5080 | 5080 | 5080 | 1202 |
| 428 | 20240415 | 115600 | 4514933105 | 5080 | 5080 | 5080 | 5080 | 180 |
| 429 | 20240415 | 115500 | 4514018705 | 5080 | 5120 | 5120 | 5080 | 920 |
| 430 | 20240415 | 115400 | 4509333305 | 5120 | 5130 | 5130 | 5120 | 1127 |
| 431 | 20240415 | 115300 | 4503559935 | 5120 | 5130 | 5130 | 5120 | 210 |
| 432 | 20240415 | 115200 | 4502484715 | 5100 | 5110 | 5110 | 5090 | 1206 |
| 433 | 20240415 | 115100 | 4496325415 | 5110 | 5130 | 5140 | 5090 | 7767 |
| 434 | 20240415 | 115000 | 4456460085 | 5130 | 5130 | 5130 | 5120 | 4252 |
| 435 | 20240415 | 114900 | 4434649105 | 5120 | 5110 | 5120 | 5100 | 10027 |
| 436 | 20240415 | 114800 | 4383377465 | 5100 | 5100 | 5110 | 5100 | 11440 |
| 437 | 20240415 | 114700 | 4325028395 | 5100 | 5070 | 5100 | 5070 | 24586 |
| 438 | 20240415 | 114600 | 4200076055 | 5070 | 5080 | 5080 | 5070 | 206 |
| 439 | 20240415 | 114500 | 4199031625 | 5070 | 5080 | 5080 | 5070 | 1041 |
| 440 | 20240415 | 114400 | 4193743355 | 5080 | 5070 | 5080 | 5070 | 4930 |
| 441 | 20240415 | 114300 | 4168704435 | 5070 | 5070 | 5080 | 5070 | 315 |
| 442 | 20240415 | 114200 | 4167105045 | 5070 | 5070 | 5070 | 5070 | 3941 |
| 443 | 20240415 | 114100 | 4147124175 | 5070 | 5070 | 5070 | 5070 | 60 |
| 444 | 20240415 | 114000 | 4146819975 | 5070 | 5070 | 5070 | 5060 | 2288 |
| 445 | 20240415 | 113900 | 4135240595 | 5070 | 5080 | 5080 | 5070 | 1212 |
| 446 | 20240415 | 113800 | 4129095655 | 5070 | 5070 | 5080 | 5070 | 3929 |
| 447 | 20240415 | 113700 | 4109152345 | 5070 | 5070 | 5080 | 5070 | 1796 |
| 448 | 20240415 | 113600 | 4100035585 | 5070 | 5080 | 5080 | 5070 | 503 |
| 449 | 20240415 | 113500 | 4097480375 | 5080 | 5070 | 5080 | 5070 | 11247 |
| 450 | 20240415 | 113400 | 4040455855 | 5070 | 5060 | 5070 | 5060 | 4034 |
| 451 | 20240415 | 113300 | 4020014975 | 5050 | 5060 | 5060 | 5050 | 6307 |
| 452 | 20240415 | 113200 | 3988164495 | 5060 | 5070 | 5070 | 5060 | 1032 |
| 453 | 20240415 | 113100 | 3982942495 | 5070 | 5080 | 5080 | 5070 | 1050 |
| 454 | 20240415 | 113000 | 3977617985 | 5080 | 5080 | 5090 | 5080 | 216 |
| 455 | 20240415 | 112900 | 3976520555 | 5080 | 5080 | 5080 | 5070 | 314 |
| 456 | 20240415 | 112800 | 3974925545 | 5080 | 5080 | 5080 | 5080 | 860 |
| 457 | 20240415 | 112700 | 3970556745 | 5080 | 5090 | 5090 | 5080 | 1796 |
| 458 | 20240415 | 112600 | 3961418115 | 5090 | 5080 | 5090 | 5080 | 3205 |
| 459 | 20240415 | 112500 | 3945110285 | 5080 | 5070 | 5080 | 5070 | 3471 |
| 460 | 20240415 | 112400 | 3927480935 | 5060 | 5060 | 5060 | 5060 | 333 |
| 461 | 20240415 | 112300 | 3925795955 | 5050 | 5060 | 5060 | 5050 | 172 |
| 462 | 20240415 | 112200 | 3924927325 | 5060 | 5030 | 5060 | 5030 | 1041 |
| 463 | 20240415 | 112100 | 3919677675 | 5030 | 5040 | 5040 | 5030 | 1356 |
| 464 | 20240415 | 112000 | 3912848415 | 5030 | 5050 | 5050 | 5030 | 2435 |
| 465 | 20240415 | 111900 | 3900576165 | 5050 | 5050 | 5050 | 5040 | 673 |
| 466 | 20240415 | 111800 | 3897183845 | 5050 | 5050 | 5060 | 5040 | 2753 |
| 467 | 20240415 | 111700 | 3883293875 | 5050 | 5090 | 5090 | 5050 | 2127 |
| 468 | 20240415 | 111600 | 3872512255 | 5090 | 5090 | 5100 | 5090 | 1717 |
| 469 | 20240415 | 111500 | 3863766815 | 5090 | 5080 | 5100 | 5070 | 13049 |
| 470 | 20240415 | 111400 | 3797371715 | 5070 | 5070 | 5080 | 5060 | 6024 |
| 471 | 20240415 | 111300 | 3766820995 | 5070 | 5070 | 5070 | 5050 | 7371 |
| 472 | 20240415 | 111200 | 3729511105 | 5060 | 5060 | 5070 | 5060 | 2037 |
| 473 | 20240415 | 111100 | 3719203565 | 5070 | 5070 | 5070 | 5060 | 822 |
| 474 | 20240415 | 111000 | 3715042835 | 5060 | 5070 | 5070 | 5060 | 1043 |
| 475 | 20240415 | 110900 | 3709757325 | 5080 | 5080 | 5090 | 5080 | 3020 |
| 476 | 20240415 | 110800 | 3694415715 | 5090 | 5080 | 5090 | 5080 | 2034 |
| 477 | 20240415 | 110700 | 3684065665 | 5090 | 5060 | 5090 | 5060 | 3771 |
| 478 | 20240415 | 110600 | 3664908665 | 5060 | 5080 | 5080 | 5060 | 1984 |
| 479 | 20240415 | 110500 | 3654849595 | 5080 | 5070 | 5080 | 5050 | 4895 |
| 480 | 20240415 | 110400 | 3630098995 | 5040 | 5060 | 5060 | 5040 | 5499 |
| 481 | 20240415 | 110300 | 3602318885 | 5060 | 5070 | 5070 | 5060 | 1029 |
| 482 | 20240415 | 110200 | 3597104955 | 5070 | 5070 | 5070 | 5070 | 3001 |
| 483 | 20240415 | 110100 | 3581889885 | 5070 | 5070 | 5070 | 5070 | 922 |
| 484 | 20240415 | 110000 | 3577215345 | 5070 | 5070 | 5070 | 5070 | 77 |
| 485 | 20240415 | 105900 | 3576824955 | 5070 | 5070 | 5070 | 5070 | 64 |
| 486 | 20240415 | 105800 | 3576500475 | 5070 | 5070 | 5100 | 5070 | 3052 |
| 487 | 20240415 | 105700 | 3560979625 | 5070 | 5060 | 5070 | 5060 | 399 |
| 488 | 20240415 | 105600 | 3558958235 | 5060 | 5070 | 5080 | 5060 | 1094 |
| 489 | 20240415 | 105500 | 3553412165 | 5080 | 5080 | 5080 | 5080 | 1011 |
| 490 | 20240415 | 105400 | 3548276285 | 5090 | 5090 | 5090 | 5090 | 317 |
| 491 | 20240415 | 105300 | 3546662755 | 5090 | 5070 | 5090 | 5060 | 7947 |
| 492 | 20240415 | 105200 | 3506419135 | 5070 | 5070 | 5100 | 5060 | 1713 |
| 493 | 20240415 | 105100 | 3497743425 | 5070 | 5100 | 5100 | 5070 | 4646 |
| 494 | 20240415 | 105000 | 3474122115 | 5100 | 5100 | 5100 | 5100 | 16 |
| 495 | 20240415 | 104900 | 3474040515 | 5100 | 5100 | 5120 | 5100 | 722 |
| 496 | 20240415 | 104800 | 3470358295 | 5120 | 5120 | 5120 | 5110 | 1016 |
| 497 | 20240415 | 104700 | 3465163625 | 5120 | 5100 | 5120 | 5100 | 1028 |
| 498 | 20240415 | 104600 | 3459913365 | 5120 | 5100 | 5120 | 5100 | 48 |
| 499 | 20240415 | 104500 | 3459668525 | 5140 | 5130 | 5140 | 5130 | 1646 |
| 500 | 20240415 | 104400 | 3451209875 | 5140 | 5100 | 5140 | 5090 | 5342 |
| 501 | 20240415 | 104300 | 3423882045 | 5110 | 5080 | 5110 | 5080 | 2076 |
| 502 | 20240415 | 104200 | 3413285805 | 5090 | 5080 | 5100 | 5080 | 5417 |
| 503 | 20240415 | 104100 | 3385762425 | 5080 | 5080 | 5080 | 5050 | 5945 |
| 504 | 20240415 | 104000 | 3355627855 | 5070 | 5100 | 5130 | 5060 | 6465 |
| 505 | 20240415 | 103900 | 3322623655 | 5110 | 5110 | 5120 | 5090 | 26504 |
| 506 | 20240415 | 103800 | 3187466475 | 5120 | 5150 | 5160 | 5120 | 8792 |
| 507 | 20240415 | 103700 | 3142254655 | 5150 | 5180 | 5180 | 5110 | 16971 |
| 508 | 20240415 | 103600 | 3054755435 | 5180 | 5180 | 5190 | 5170 | 9562 |
| 509 | 20240415 | 103500 | 3005211825 | 5180 | 5160 | 5190 | 5150 | 24679 |
| 510 | 20240415 | 103400 | 2877628565 | 5160 | 5120 | 5160 | 5120 | 16295 |
| 511 | 20240415 | 103300 | 2793809015 | 5130 | 5100 | 5130 | 5100 | 26046 |
| 512 | 20240415 | 103200 | 2660372115 | 5100 | 5100 | 5110 | 5090 | 1481 |
| 513 | 20240415 | 103100 | 2652815955 | 5090 | 5080 | 5110 | 5080 | 8209 |
| 514 | 20240415 | 103000 | 2611030505 | 5080 | 5100 | 5110 | 5070 | 285 |
| 515 | 20240415 | 102900 | 2609582425 | 5110 | 5090 | 5110 | 5070 | 4947 |
| 516 | 20240415 | 102800 | 2584396095 | 5100 | 5100 | 5100 | 5070 | 7515 |
| 517 | 20240415 | 102700 | 2546180315 | 5100 | 5100 | 5110 | 5080 | 3614 |
| 518 | 20240415 | 102600 | 2527749935 | 5080 | 5070 | 5110 | 5070 | 18197 |
| 519 | 20240415 | 102500 | 2435101265 | 5060 | 5060 | 5070 | 5000 | 10276 |
| 520 | 20240415 | 102400 | 2383588705 | 5060 | 5060 | 5060 | 5060 | 22 |
| 521 | 20240415 | 102300 | 2383477385 | 5070 | 5070 | 5080 | 5070 | 2630 |
| 522 | 20240415 | 102200 | 2370124245 | 5050 | 5060 | 5070 | 5050 | 1913 |
| 523 | 20240415 | 102100 | 2360444455 | 5070 | 5070 | 5080 | 5070 | 3650 |
| 524 | 20240415 | 102000 | 2341930395 | 5050 | 5050 | 5060 | 5050 | 1403 |
| 525 | 20240415 | 101900 | 2334837625 | 5060 | 5020 | 5060 | 5010 | 6061 |
| 526 | 20240415 | 101800 | 2304269365 | 5010 | 5010 | 5010 | 5010 | 438 |
| 527 | 20240415 | 101700 | 2302074985 | 4980 | 4995 | 5010 | 4980 | 707 |
| 528 | 20240415 | 101600 | 2298544255 | 4995 | 4990 | 4995 | 4980 | 432 |
| 529 | 20240415 | 101500 | 2296389735 | 5020 | 5010 | 5020 | 5010 | 2099 |
| 530 | 20240415 | 101400 | 2285852765 | 5030 | 5030 | 5030 | 4980 | 1374 |
| 531 | 20240415 | 101300 | 2278993860 | 5040 | 5050 | 5050 | 5040 | 382 |
| 532 | 20240415 | 101200 | 2277068470 | 5040 | 5030 | 5040 | 5030 | 2281 |
| 533 | 20240415 | 101100 | 2265574170 | 5030 | 5000 | 5030 | 5000 | 3462 |
| 534 | 20240415 | 101000 | 2248236450 | 5000 | 5030 | 5030 | 5000 | 399 |
| 535 | 20240415 | 100900 | 2246233250 | 5040 | 5050 | 5050 | 5000 | 7331 |
| 536 | 20240415 | 100800 | 2209480740 | 5050 | 5050 | 5050 | 5050 | 1018 |
| 537 | 20240415 | 100700 | 2204339840 | 5050 | 5040 | 5060 | 5020 | 893 |
| 538 | 20240415 | 100600 | 2199838770 | 5060 | 5060 | 5070 | 5040 | 4788 |
| 539 | 20240415 | 100500 | 2175654680 | 5080 | 5080 | 5080 | 5050 | 6235 |
| 540 | 20240415 | 100400 | 2144045130 | 5090 | 5080 | 5090 | 5070 | 1913 |
| 541 | 20240415 | 100300 | 2134309720 | 5070 | 5100 | 5100 | 5070 | 11441 |
| 542 | 20240415 | 100200 | 2076087670 | 5120 | 5080 | 5120 | 5080 | 19140 |
| 543 | 20240415 | 100100 | 1978498730 | 5090 | 5080 | 5100 | 5050 | 11959 |
| 544 | 20240415 | 100000 | 1917553890 | 5080 | 5060 | 5080 | 5050 | 1478 |
| 545 | 20240415 | 095900 | 1910053990 | 5070 | 5070 | 5100 | 5070 | 9000 |
| 546 | 20240415 | 095800 | 1864271040 | 5070 | 5080 | 5080 | 5050 | 6792 |
| 547 | 20240415 | 095700 | 1829850080 | 5040 | 5050 | 5080 | 5040 | 6092 |
| 548 | 20240415 | 095600 | 1799076280 | 5050 | 5050 | 5070 | 5040 | 9712 |
| 549 | 20240415 | 095500 | 1749974530 | 5060 | 5080 | 5080 | 5060 | 6003 |
| 550 | 20240415 | 095400 | 1719497200 | 5080 | 5020 | 5100 | 5020 | 14250 |
| 551 | 20240415 | 095300 | 1647169510 | 5000 | 4970 | 5060 | 4970 | 21289 |
| 552 | 20240415 | 095200 | 1540457400 | 4970 | 4960 | 4970 | 4940 | 13196 |
| 553 | 20240415 | 095100 | 1474927650 | 4960 | 4975 | 4995 | 4960 | 3059 |
| 554 | 20240415 | 095000 | 1459696325 | 4980 | 4980 | 4990 | 4975 | 4649 |
| 555 | 20240415 | 094900 | 1436550395 | 4970 | 5000 | 5010 | 4970 | 2963 |
| 556 | 20240415 | 094800 | 1421776400 | 5010 | 5000 | 5010 | 4990 | 10440 |
| 557 | 20240415 | 094700 | 1369570365 | 5000 | 4995 | 5000 | 4990 | 7317 |
| 558 | 20240415 | 094600 | 1333004885 | 4990 | 4970 | 4990 | 4950 | 4978 |
| 559 | 20240415 | 094500 | 1308241205 | 4975 | 4930 | 4975 | 4915 | 5475 |
| 560 | 20240415 | 094400 | 1281120855 | 4945 | 4930 | 4960 | 4925 | 4116 |
| 561 | 20240415 | 094300 | 1260825180 | 4930 | 4945 | 4965 | 4910 | 4317 |
| 562 | 20240415 | 094200 | 1239499620 | 4950 | 4965 | 4965 | 4950 | 929 |
| 563 | 20240415 | 094100 | 1234895670 | 4965 | 4990 | 4990 | 4900 | 11038 |
| 564 | 20240415 | 094000 | 1180436915 | 4995 | 4940 | 4995 | 4940 | 11421 |
| 565 | 20240415 | 093900 | 1123550595 | 4985 | 4985 | 4985 | 4930 | 4509 |
| 566 | 20240415 | 093800 | 1101088625 | 4985 | 4955 | 4985 | 4900 | 25177 |
| 567 | 20240415 | 093700 | 976472360 | 4970 | 4950 | 4995 | 4940 | 5633 |
| 568 | 20240415 | 093600 | 948500215 | 4950 | 4910 | 5000 | 4910 | 17207 |
| 569 | 20240415 | 093500 | 863279200 | 4910 | 4920 | 4920 | 4910 | 1650 |
| 570 | 20240415 | 093400 | 855169160 | 4920 | 4895 | 4920 | 4875 | 7365 |
| 571 | 20240415 | 093300 | 819029385 | 4895 | 4905 | 4905 | 4880 | 8245 |
| 572 | 20240415 | 093200 | 778694025 | 4905 | 4900 | 4905 | 4890 | 8145 |
| 573 | 20240415 | 093100 | 738783145 | 4900 | 4845 | 4900 | 4845 | 9977 |
| 574 | 20240415 | 093000 | 690237990 | 4850 | 4845 | 4850 | 4810 | 4654 |
| 575 | 20240415 | 092900 | 667757745 | 4835 | 4840 | 4860 | 4835 | 1317 |
| 576 | 20240415 | 092800 | 661387430 | 4865 | 4845 | 4870 | 4845 | 3033 |
| 577 | 20240415 | 092700 | 646635905 | 4835 | 4855 | 4855 | 4830 | 10688 |
| 578 | 20240415 | 092600 | 594988680 | 4860 | 4850 | 4860 | 4835 | 2967 |
| 579 | 20240415 | 092500 | 580597995 | 4840 | 4840 | 4845 | 4835 | 1493 |
| 580 | 20240415 | 092400 | 573371730 | 4840 | 4845 | 4845 | 4810 | 2169 |
| 581 | 20240415 | 092300 | 562868565 | 4845 | 4820 | 4845 | 4810 | 4140 |
| 582 | 20240415 | 092200 | 542850060 | 4820 | 4820 | 4830 | 4800 | 2107 |
| 583 | 20240415 | 092100 | 532694990 | 4815 | 4815 | 4815 | 4800 | 1126 |
| 584 | 20240415 | 092000 | 527285435 | 4805 | 4790 | 4805 | 4780 | 2233 |
| 585 | 20240415 | 091900 | 516566640 | 4780 | 4790 | 4790 | 4780 | 1472 |
| 586 | 20240415 | 091800 | 509521645 | 4790 | 4795 | 4825 | 4790 | 9181 |
| 587 | 20240415 | 091700 | 465516315 | 4790 | 4815 | 4815 | 4790 | 37 |
| 588 | 20240415 | 091600 | 465338635 | 4820 | 4780 | 4825 | 4780 | 7431 |
| 589 | 20240415 | 091500 | 429681010 | 4780 | 4790 | 4790 | 4780 | 3026 |
| 590 | 20240415 | 091400 | 415206730 | 4790 | 4790 | 4790 | 4780 | 428 |
| 591 | 20240415 | 091300 | 413159870 | 4780 | 4785 | 4785 | 4780 | 349 |
| 592 | 20240415 | 091200 | 411491055 | 4780 | 4780 | 4800 | 4770 | 1276 |
| 593 | 20240415 | 091100 | 405395435 | 4810 | 4790 | 4810 | 4785 | 13393 |
| 594 | 20240415 | 091000 | 341112005 | 4790 | 4800 | 4800 | 4790 | 3158 |
| 595 | 20240415 | 090900 | 325979135 | 4800 | 4810 | 4810 | 4795 | 3980 |
| 596 | 20240415 | 090800 | 306877680 | 4820 | 4805 | 4825 | 4800 | 5947 |
| 597 | 20240415 | 090700 | 278312870 | 4800 | 4760 | 4800 | 4745 | 12823 |
| 598 | 20240415 | 090600 | 217023740 | 4775 | 4755 | 4775 | 4750 | 1575 |
| 599 | 20240415 | 090500 | 209519085 | 4745 | 4740 | 4770 | 4735 | 5525 |
| 600 | 20240415 | 090400 | 183310355 | 4735 | 4745 | 4745 | 4735 | 1680 |
| 601 | 20240415 | 090300 | 175354530 | 4745 | 4750 | 4750 | 4730 | 9917 |
| 602 | 20240415 | 090200 | 128383175 | 4750 | 4740 | 4765 | 4740 | 2956 |
| 603 | 20240415 | 090100 | 114338210 | 4740 | 4775 | 4800 | 4740 | 7478 |
| 604 | 20240415 | 090000 | 78636310 | 4740 | 4780 | 4785 | 4725 | 16435 |