30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 3 | 20231020 | 190000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231020 | 185900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231020 | 185800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231020 | 185700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231020 | 185600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231020 | 185500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231020 | 185400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231020 | 185300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231020 | 185200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231020 | 185100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231020 | 185000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231020 | 184900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231020 | 184800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231020 | 184700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231020 | 184600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231020 | 184500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231020 | 184400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231020 | 184300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231020 | 184200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231020 | 184100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231020 | 184000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231020 | 183900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231020 | 183800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231020 | 183700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231020 | 183600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231020 | 183500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231020 | 183400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231020 | 183300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231020 | 183200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231020 | 183100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 33 | 20231020 | 183000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231020 | 182900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231020 | 182800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231020 | 182700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231020 | 182600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231020 | 182500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231020 | 182400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231020 | 182300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231020 | 182200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231020 | 182100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231020 | 182000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231020 | 181900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231020 | 181800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231020 | 181700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231020 | 181600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231020 | 181500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231020 | 181400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231020 | 181300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231020 | 181200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231020 | 181100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231020 | 181000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231020 | 180900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231020 | 180800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231020 | 180700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231020 | 180600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231020 | 180500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231020 | 180400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231020 | 180300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231020 | 180200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231020 | 180100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 63 | 20231020 | 180000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231020 | 175900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231020 | 175800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231020 | 175700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231020 | 175600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231020 | 175500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231020 | 175400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231020 | 175300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231020 | 175200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231020 | 175100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231020 | 175000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231020 | 174900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231020 | 174800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231020 | 174700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231020 | 174600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231020 | 174500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231020 | 174400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231020 | 174300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231020 | 174200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231020 | 174100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231020 | 174000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231020 | 173900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231020 | 173800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231020 | 173700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231020 | 173600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231020 | 173500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231020 | 173400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231020 | 173300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231020 | 173200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231020 | 173100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 93 | 20231020 | 173000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231020 | 172900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231020 | 172800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231020 | 172700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231020 | 172600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231020 | 172500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231020 | 172400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231020 | 172300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231020 | 172200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231020 | 172100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231020 | 172000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231020 | 171900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231020 | 171800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231020 | 171700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231020 | 171600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231020 | 171500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231020 | 171400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231020 | 171300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231020 | 171200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231020 | 171100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231020 | 171000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231020 | 170900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231020 | 170800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231020 | 170700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231020 | 170600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231020 | 170500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231020 | 170400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231020 | 170300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231020 | 170200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231020 | 170100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 123 | 20231020 | 170000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231020 | 165900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231020 | 165800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231020 | 165700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231020 | 165600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231020 | 165500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231020 | 165400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231020 | 165300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231020 | 165200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231020 | 165100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231020 | 165000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231020 | 164900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231020 | 164800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231020 | 164700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231020 | 164600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231020 | 164500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231020 | 164400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231020 | 164300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231020 | 164200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231020 | 164100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231020 | 164000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231020 | 163900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231020 | 163800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231020 | 163700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231020 | 163600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231020 | 163500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231020 | 163400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231020 | 163300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231020 | 163200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231020 | 163100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 153 | 20231020 | 163000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231020 | 162900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231020 | 162800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231020 | 162700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231020 | 162600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231020 | 162500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231020 | 162400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231020 | 162300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231020 | 162200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231020 | 162100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231020 | 162000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231020 | 161900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231020 | 161800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231020 | 161700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231020 | 161600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231020 | 161500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231020 | 161400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231020 | 161300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231020 | 161200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231020 | 161100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231020 | 161000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231020 | 160900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231020 | 160800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231020 | 160700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231020 | 160600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231020 | 160500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231020 | 160400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231020 | 160300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231020 | 160200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231020 | 160100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 183 | 20231020 | 160000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231020 | 155900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231020 | 155800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231020 | 155700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231020 | 155600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231020 | 155500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231020 | 155400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20231020 | 155300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20231020 | 155200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20231020 | 155100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20231020 | 155000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20231020 | 154900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20231020 | 154800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20231020 | 154700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20231020 | 154600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20231020 | 154500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20231020 | 154400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20231020 | 154300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20231020 | 154200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20231020 | 154100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20231020 | 154000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20231020 | 153900 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20231020 | 153800 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20231020 | 153700 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20231020 | 153600 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20231020 | 153500 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20231020 | 153400 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20231020 | 153300 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20231020 | 153200 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20231020 | 153100 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 213 | 20231020 | 153000 | 18069068260 | 6130 | 6130 | 6130 | 6130 | 13754 |
| 214 | 20231020 | 152900 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 215 | 20231020 | 152800 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 216 | 20231020 | 152700 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 217 | 20231020 | 152600 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 218 | 20231020 | 152500 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 219 | 20231020 | 152400 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 220 | 20231020 | 152300 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 221 | 20231020 | 152200 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 222 | 20231020 | 152100 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 223 | 20231020 | 152000 | 17984756240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 224 | 20231020 | 151900 | 17984756240 | 6140 | 6130 | 6160 | 6130 | 1645 |
| 225 | 20231020 | 151800 | 17974641070 | 6160 | 6140 | 6170 | 6130 | 4272 |
| 226 | 20231020 | 151700 | 17948348510 | 6140 | 6160 | 6160 | 6140 | 2282 |
| 227 | 20231020 | 151600 | 17934319890 | 6140 | 6140 | 6160 | 6130 | 2716 |
| 228 | 20231020 | 151500 | 17917631080 | 6140 | 6140 | 6150 | 6140 | 1828 |
| 229 | 20231020 | 151400 | 17906407140 | 6150 | 6150 | 6150 | 6140 | 82 |
| 230 | 20231020 | 151300 | 17905903100 | 6150 | 6140 | 6150 | 6140 | 1838 |
| 231 | 20231020 | 151200 | 17894611470 | 6140 | 6150 | 6150 | 6140 | 338 |
| 232 | 20231020 | 151100 | 17892536130 | 6150 | 6160 | 6160 | 6140 | 1938 |
| 233 | 20231020 | 151000 | 17880618680 | 6150 | 6160 | 6160 | 6150 | 481 |
| 234 | 20231020 | 150900 | 17877660280 | 6160 | 6150 | 6170 | 6150 | 2389 |
| 235 | 20231020 | 150800 | 17862964140 | 6160 | 6170 | 6170 | 6160 | 518 |
| 236 | 20231020 | 150700 | 17859772810 | 6170 | 6170 | 6170 | 6160 | 1752 |
| 237 | 20231020 | 150600 | 17848966490 | 6170 | 6180 | 6180 | 6160 | 769 |
| 238 | 20231020 | 150500 | 17844221910 | 6160 | 6180 | 6180 | 6160 | 660 |
| 239 | 20231020 | 150400 | 17840149340 | 6170 | 6160 | 6180 | 6160 | 233 |
| 240 | 20231020 | 150300 | 17838711780 | 6170 | 6180 | 6180 | 6160 | 39 |
| 241 | 20231020 | 150200 | 17838471260 | 6170 | 6170 | 6190 | 6170 | 1389 |
| 242 | 20231020 | 150100 | 17829890840 | 6180 | 6160 | 6190 | 6160 | 1341 |
| 243 | 20231020 | 150000 | 17821605280 | 6160 | 6150 | 6180 | 6150 | 365 |
| 244 | 20231020 | 145900 | 17819357210 | 6180 | 6170 | 6180 | 6150 | 1582 |
| 245 | 20231020 | 145800 | 17809595950 | 6170 | 6160 | 6180 | 6160 | 2111 |
| 246 | 20231020 | 145700 | 17796565600 | 6160 | 6160 | 6180 | 6160 | 2063 |
| 247 | 20231020 | 145600 | 17783849040 | 6170 | 6170 | 6170 | 6170 | 171 |
| 248 | 20231020 | 145500 | 17782793970 | 6170 | 6170 | 6170 | 6170 | 173 |
| 249 | 20231020 | 145400 | 17781726560 | 6170 | 6170 | 6180 | 6160 | 1777 |
| 250 | 20231020 | 145300 | 17770748120 | 6170 | 6160 | 6180 | 6160 | 1998 |
| 251 | 20231020 | 145200 | 17758407630 | 6170 | 6160 | 6170 | 6160 | 11 |
| 252 | 20231020 | 145100 | 17758339860 | 6180 | 6160 | 6180 | 6160 | 2655 |
| 253 | 20231020 | 145000 | 17741965360 | 6160 | 6150 | 6160 | 6150 | 326 |
| 254 | 20231020 | 144900 | 17739957350 | 6140 | 6160 | 6160 | 6140 | 366 |
| 255 | 20231020 | 144800 | 17737705850 | 6150 | 6130 | 6160 | 6130 | 779 |
| 256 | 20231020 | 144700 | 17732915420 | 6150 | 6140 | 6150 | 6140 | 816 |
| 257 | 20231020 | 144600 | 17727905170 | 6130 | 6120 | 6130 | 6120 | 739 |
| 258 | 20231020 | 144500 | 17723376430 | 6110 | 6110 | 6110 | 6110 | 85 |
| 259 | 20231020 | 144400 | 17722857080 | 6110 | 6110 | 6120 | 6110 | 106 |
| 260 | 20231020 | 144300 | 17722209150 | 6110 | 6120 | 6120 | 6110 | 601 |
| 261 | 20231020 | 144200 | 17718531130 | 6120 | 6120 | 6120 | 6120 | 341 |
| 262 | 20231020 | 144100 | 17716444210 | 6110 | 6110 | 6110 | 6110 | 645 |
| 263 | 20231020 | 144000 | 17712503260 | 6110 | 6100 | 6110 | 6100 | 28 |
| 264 | 20231020 | 143900 | 17712332190 | 6100 | 6110 | 6110 | 6100 | 748 |
| 265 | 20231020 | 143800 | 17707767140 | 6120 | 6120 | 6130 | 6120 | 592 |
| 266 | 20231020 | 143700 | 17704139210 | 6110 | 6110 | 6110 | 6110 | 1099 |
| 267 | 20231020 | 143600 | 17697424320 | 6110 | 6110 | 6120 | 6110 | 841 |
| 268 | 20231020 | 143500 | 17692285800 | 6120 | 6120 | 6130 | 6120 | 172 |
| 269 | 20231020 | 143400 | 17691232950 | 6120 | 6130 | 6130 | 6120 | 132 |
| 270 | 20231020 | 143300 | 17690424850 | 6130 | 6130 | 6130 | 6130 | 28 |
| 271 | 20231020 | 143200 | 17690253210 | 6120 | 6130 | 6130 | 6120 | 93 |
| 272 | 20231020 | 143100 | 17689683210 | 6120 | 6100 | 6120 | 6100 | 1017 |
| 273 | 20231020 | 143000 | 17683463270 | 6110 | 6100 | 6110 | 6090 | 334 |
| 274 | 20231020 | 142900 | 17681426520 | 6110 | 6100 | 6110 | 6090 | 383 |
| 275 | 20231020 | 142800 | 17679092410 | 6090 | 6110 | 6110 | 6080 | 4411 |
| 276 | 20231020 | 142700 | 17652222300 | 6100 | 6100 | 6110 | 6100 | 329 |
| 277 | 20231020 | 142600 | 17650215390 | 6100 | 6110 | 6130 | 6100 | 398 |
| 278 | 20231020 | 142500 | 17647785170 | 6110 | 6110 | 6120 | 6110 | 287 |
| 279 | 20231020 | 142400 | 17646031050 | 6100 | 6100 | 6120 | 6090 | 148 |
| 280 | 20231020 | 142300 | 17645128810 | 6100 | 6100 | 6100 | 6100 | 518 |
| 281 | 20231020 | 142200 | 17641969010 | 6100 | 6110 | 6110 | 6100 | 110 |
| 282 | 20231020 | 142100 | 17641297920 | 6120 | 6120 | 6120 | 6100 | 485 |
| 283 | 20231020 | 142000 | 17638337400 | 6130 | 6090 | 6130 | 6090 | 177 |
| 284 | 20231020 | 141900 | 17637257940 | 6090 | 6080 | 6110 | 6080 | 352 |
| 285 | 20231020 | 141800 | 17635112290 | 6100 | 6100 | 6100 | 6080 | 1387 |
| 286 | 20231020 | 141700 | 17626669140 | 6110 | 6110 | 6110 | 6110 | 309 |
| 287 | 20231020 | 141600 | 17624781150 | 6120 | 6110 | 6120 | 6110 | 173 |
| 288 | 20231020 | 141500 | 17623724020 | 6120 | 6110 | 6120 | 6110 | 609 |
| 289 | 20231020 | 141400 | 17620003010 | 6110 | 6100 | 6110 | 6080 | 162 |
| 290 | 20231020 | 141300 | 17619014740 | 6070 | 6080 | 6100 | 6070 | 3027 |
| 291 | 20231020 | 141200 | 17600633520 | 6080 | 6070 | 6090 | 6070 | 4565 |
| 292 | 20231020 | 141100 | 17572901960 | 6070 | 6100 | 6110 | 6070 | 2225 |
| 293 | 20231020 | 141000 | 17559361890 | 6080 | 6150 | 6150 | 6080 | 10160 |
| 294 | 20231020 | 140900 | 17497411130 | 6150 | 6150 | 6180 | 6150 | 247 |
| 295 | 20231020 | 140800 | 17495888410 | 6140 | 6170 | 6170 | 6140 | 269 |
| 296 | 20231020 | 140700 | 17494233620 | 6170 | 6180 | 6180 | 6170 | 9 |
| 297 | 20231020 | 140600 | 17494178080 | 6160 | 6170 | 6170 | 6160 | 4346 |
| 298 | 20231020 | 140500 | 17467364990 | 6160 | 6160 | 6160 | 6160 | 1 |
| 299 | 20231020 | 140400 | 17467358830 | 6160 | 6160 | 6160 | 6160 | 456 |
| 300 | 20231020 | 140300 | 17464549870 | 6150 | 6150 | 6150 | 6150 | 499 |
| 301 | 20231020 | 140200 | 17461481020 | 6150 | 6140 | 6150 | 6140 | 419 |
| 302 | 20231020 | 140100 | 17458907360 | 6150 | 6150 | 6150 | 6150 | 101 |
| 303 | 20231020 | 140000 | 17458286210 | 6150 | 6130 | 6150 | 6120 | 863 |
| 304 | 20231020 | 135900 | 17452992960 | 6120 | 6130 | 6130 | 6120 | 414 |
| 305 | 20231020 | 135800 | 17450455520 | 6130 | 6140 | 6140 | 6130 | 66 |
| 306 | 20231020 | 135700 | 17450050930 | 6130 | 6130 | 6130 | 6130 | 39 |
| 307 | 20231020 | 135600 | 17449811860 | 6120 | 6130 | 6130 | 6120 | 1490 |
| 308 | 20231020 | 135500 | 17440678280 | 6120 | 6130 | 6130 | 6120 | 420 |
| 309 | 20231020 | 135400 | 17438104560 | 6160 | 6160 | 6160 | 6160 | 1623 |
| 310 | 20231020 | 135300 | 17428106880 | 6170 | 6140 | 6170 | 6110 | 5745 |
| 311 | 20231020 | 135200 | 17392937020 | 6140 | 6150 | 6150 | 6140 | 2 |
| 312 | 20231020 | 135100 | 17392924730 | 6140 | 6150 | 6160 | 6140 | 1029 |
| 313 | 20231020 | 135000 | 17386602650 | 6170 | 6160 | 6170 | 6160 | 196 |
| 314 | 20231020 | 134900 | 17385395170 | 6160 | 6180 | 6180 | 6160 | 125 |
| 315 | 20231020 | 134800 | 17384624100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20231020 | 134700 | 17384624100 | 6180 | 6180 | 6180 | 6160 | 52 |
| 317 | 20231020 | 134600 | 17384303740 | 6160 | 6190 | 6190 | 6160 | 520 |
| 318 | 20231020 | 134500 | 17381085310 | 6190 | 6170 | 6190 | 6160 | 26 |
| 319 | 20231020 | 134400 | 17380925060 | 6190 | 6160 | 6190 | 6160 | 2782 |
| 320 | 20231020 | 134300 | 17363735270 | 6160 | 6160 | 6160 | 6150 | 817 |
| 321 | 20231020 | 134200 | 17358706100 | 6170 | 6160 | 6170 | 6160 | 33 |
| 322 | 20231020 | 134100 | 17358502640 | 6170 | 6160 | 6170 | 6160 | 321 |
| 323 | 20231020 | 134000 | 17356524250 | 6160 | 6160 | 6160 | 6150 | 97 |
| 324 | 20231020 | 133900 | 17355926750 | 6160 | 6160 | 6160 | 6160 | 45 |
| 325 | 20231020 | 133800 | 17355649550 | 6160 | 6160 | 6160 | 6160 | 236 |
| 326 | 20231020 | 133700 | 17354195790 | 6150 | 6150 | 6150 | 6140 | 175 |
| 327 | 20231020 | 133600 | 17353119610 | 6150 | 6150 | 6150 | 6150 | 95 |
| 328 | 20231020 | 133500 | 17352535360 | 6130 | 6150 | 6150 | 6130 | 1372 |
| 329 | 20231020 | 133400 | 17344116530 | 6160 | 6150 | 6160 | 6150 | 60 |
| 330 | 20231020 | 133300 | 17343747060 | 6160 | 6140 | 6160 | 6130 | 546 |
| 331 | 20231020 | 133200 | 17340392510 | 6140 | 6140 | 6140 | 6140 | 167 |
| 332 | 20231020 | 133100 | 17339367130 | 6150 | 6150 | 6150 | 6140 | 34 |
| 333 | 20231020 | 133000 | 17339158230 | 6150 | 6140 | 6150 | 6130 | 602 |
| 334 | 20231020 | 132900 | 17335466030 | 6150 | 6150 | 6150 | 6140 | 32 |
| 335 | 20231020 | 132800 | 17335269510 | 6150 | 6150 | 6150 | 6150 | 20 |
| 336 | 20231020 | 132700 | 17335146510 | 6160 | 6150 | 6160 | 6150 | 707 |
| 337 | 20231020 | 132600 | 17330792450 | 6150 | 6140 | 6150 | 6140 | 400 |
| 338 | 20231020 | 132500 | 17328332830 | 6130 | 6130 | 6130 | 6130 | 16 |
| 339 | 20231020 | 132400 | 17328234750 | 6140 | 6140 | 6150 | 6130 | 565 |
| 340 | 20231020 | 132300 | 17324769740 | 6150 | 6150 | 6150 | 6150 | 11 |
| 341 | 20231020 | 132200 | 17324702090 | 6150 | 6150 | 6150 | 6150 | 17 |
| 342 | 20231020 | 132100 | 17324597540 | 6140 | 6150 | 6150 | 6140 | 34 |
| 343 | 20231020 | 132000 | 17324388650 | 6150 | 6140 | 6150 | 6140 | 111 |
| 344 | 20231020 | 131900 | 17323707100 | 6140 | 6130 | 6140 | 6130 | 41 |
| 345 | 20231020 | 131800 | 17323455760 | 6130 | 6130 | 6130 | 6130 | 538 |
| 346 | 20231020 | 131700 | 17320157820 | 6150 | 6140 | 6150 | 6130 | 164 |
| 347 | 20231020 | 131600 | 17319152310 | 6140 | 6130 | 6140 | 6130 | 232 |
| 348 | 20231020 | 131500 | 17317729650 | 6130 | 6150 | 6150 | 6130 | 175 |
| 349 | 20231020 | 131400 | 17316655320 | 6140 | 6130 | 6140 | 6130 | 124 |
| 350 | 20231020 | 131300 | 17315895100 | 6130 | 6130 | 6130 | 6130 | 70 |
| 351 | 20231020 | 131200 | 17315466000 | 6130 | 6150 | 6150 | 6120 | 305 |
| 352 | 20231020 | 131100 | 17313599230 | 6130 | 6130 | 6130 | 6130 | 1102 |
| 353 | 20231020 | 131000 | 17306843970 | 6140 | 6130 | 6150 | 6130 | 48 |
| 354 | 20231020 | 130900 | 17306549690 | 6150 | 6150 | 6150 | 6130 | 22 |
| 355 | 20231020 | 130800 | 17306414690 | 6160 | 6160 | 6160 | 6150 | 1136 |
| 356 | 20231020 | 130700 | 17299428040 | 6160 | 6160 | 6160 | 6160 | 3 |
| 357 | 20231020 | 130600 | 17299409560 | 6160 | 6130 | 6160 | 6130 | 163 |
| 358 | 20231020 | 130500 | 17298407930 | 6130 | 6140 | 6140 | 6130 | 66 |
| 359 | 20231020 | 130400 | 17298003070 | 6130 | 6120 | 6130 | 6110 | 1080 |
| 360 | 20231020 | 130300 | 17291384230 | 6120 | 6130 | 6130 | 6120 | 210 |
| 361 | 20231020 | 130200 | 17290098630 | 6120 | 6130 | 6130 | 6120 | 18 |
| 362 | 20231020 | 130100 | 17289988460 | 6130 | 6130 | 6130 | 6130 | 2 |
| 363 | 20231020 | 130000 | 17289976200 | 6130 | 6120 | 6140 | 6100 | 4706 |
| 364 | 20231020 | 125900 | 17261240110 | 6120 | 6120 | 6120 | 6120 | 454 |
| 365 | 20231020 | 125800 | 17258461630 | 6140 | 6120 | 6140 | 6110 | 1916 |
| 366 | 20231020 | 125700 | 17246746840 | 6120 | 6130 | 6130 | 6120 | 170 |
| 367 | 20231020 | 125600 | 17245704940 | 6130 | 6120 | 6130 | 6120 | 430 |
| 368 | 20231020 | 125500 | 17243071960 | 6130 | 6130 | 6130 | 6120 | 1963 |
| 369 | 20231020 | 125400 | 17231038780 | 6140 | 6140 | 6150 | 6140 | 103 |
| 370 | 20231020 | 125300 | 17230406330 | 6130 | 6140 | 6150 | 6130 | 146 |
| 371 | 20231020 | 125200 | 17229511230 | 6170 | 6130 | 6170 | 6130 | 5 |
| 372 | 20231020 | 125100 | 17229480500 | 6170 | 6140 | 6170 | 6140 | 1486 |
| 373 | 20231020 | 125000 | 17220356400 | 6140 | 6130 | 6140 | 6130 | 524 |
| 374 | 20231020 | 124900 | 17217139050 | 6120 | 6140 | 6150 | 6120 | 2012 |
| 375 | 20231020 | 124800 | 17204792230 | 6150 | 6160 | 6160 | 6150 | 1301 |
| 376 | 20231020 | 124700 | 17196790130 | 6160 | 6160 | 6160 | 6160 | 51 |
| 377 | 20231020 | 124600 | 17196475970 | 6160 | 6180 | 6180 | 6160 | 49 |
| 378 | 20231020 | 124500 | 17196174100 | 6160 | 6160 | 6160 | 6160 | 877 |
| 379 | 20231020 | 124400 | 17190771780 | 6160 | 6160 | 6160 | 6160 | 1 |
| 380 | 20231020 | 124300 | 17190765620 | 6160 | 6160 | 6160 | 6160 | 249 |
| 381 | 20231020 | 124200 | 17189231780 | 6160 | 6160 | 6160 | 6160 | 180 |
| 382 | 20231020 | 124100 | 17188122980 | 6160 | 6160 | 6160 | 6160 | 6 |
| 383 | 20231020 | 124000 | 17188086020 | 6160 | 6170 | 6170 | 6160 | 550 |
| 384 | 20231020 | 123900 | 17184697510 | 6170 | 6170 | 6170 | 6170 | 248 |
| 385 | 20231020 | 123800 | 17183167350 | 6170 | 6190 | 6190 | 6170 | 904 |
| 386 | 20231020 | 123700 | 17177587770 | 6180 | 6170 | 6190 | 6170 | 48 |
| 387 | 20231020 | 123600 | 17177291230 | 6190 | 6190 | 6190 | 6190 | 1 |
| 388 | 20231020 | 123500 | 17177285040 | 6190 | 6160 | 6190 | 6160 | 93 |
| 389 | 20231020 | 123400 | 17176712130 | 6160 | 6160 | 6160 | 6160 | 267 |
| 390 | 20231020 | 123300 | 17175067410 | 6160 | 6170 | 6170 | 6160 | 623 |
| 391 | 20231020 | 123200 | 17171223510 | 6170 | 6180 | 6180 | 6170 | 664 |
| 392 | 20231020 | 123100 | 17167125810 | 6190 | 6180 | 6190 | 6180 | 666 |
| 393 | 20231020 | 123000 | 17163009840 | 6180 | 6190 | 6190 | 6180 | 104 |
| 394 | 20231020 | 122900 | 17162367080 | 6190 | 6190 | 6190 | 6180 | 67 |
| 395 | 20231020 | 122800 | 17161952360 | 6190 | 6180 | 6200 | 6180 | 293 |
| 396 | 20231020 | 122700 | 17160138070 | 6180 | 6180 | 6190 | 6180 | 118 |
| 397 | 20231020 | 122600 | 17159408120 | 6180 | 6170 | 6180 | 6160 | 1199 |
| 398 | 20231020 | 122500 | 17152011310 | 6170 | 6160 | 6190 | 6160 | 257 |
| 399 | 20231020 | 122400 | 17150427590 | 6170 | 6160 | 6170 | 6160 | 481 |
| 400 | 20231020 | 122300 | 17147460400 | 6160 | 6160 | 6160 | 6160 | 1 |
| 401 | 20231020 | 122200 | 17147454240 | 6170 | 6170 | 6170 | 6160 | 40 |
| 402 | 20231020 | 122100 | 17147207460 | 6170 | 6160 | 6170 | 6160 | 724 |
| 403 | 20231020 | 122000 | 17142740440 | 6160 | 6130 | 6160 | 6130 | 300 |
| 404 | 20231020 | 121900 | 17140896900 | 6130 | 6130 | 6150 | 6130 | 418 |
| 405 | 20231020 | 121800 | 17138334430 | 6130 | 6130 | 6130 | 6130 | 165 |
| 406 | 20231020 | 121700 | 17137322980 | 6140 | 6130 | 6140 | 6130 | 155 |
| 407 | 20231020 | 121600 | 17136372780 | 6130 | 6130 | 6150 | 6130 | 163 |
| 408 | 20231020 | 121500 | 17135373300 | 6130 | 6120 | 6130 | 6100 | 7535 |
| 409 | 20231020 | 121400 | 17089344780 | 6120 | 6130 | 6140 | 6120 | 1487 |
| 410 | 20231020 | 121300 | 17080236620 | 6130 | 6140 | 6140 | 6130 | 416 |
| 411 | 20231020 | 121200 | 17077682420 | 6140 | 6150 | 6150 | 6110 | 154 |
| 412 | 20231020 | 121100 | 17076739420 | 6110 | 6140 | 6150 | 6110 | 1021 |
| 413 | 20231020 | 121000 | 17070490870 | 6140 | 6100 | 6140 | 6100 | 320 |
| 414 | 20231020 | 120900 | 17068537430 | 6120 | 6120 | 6130 | 6100 | 6933 |
| 415 | 20231020 | 120800 | 17026171710 | 6120 | 6110 | 6160 | 6110 | 623 |
| 416 | 20231020 | 120700 | 17022355730 | 6120 | 6130 | 6160 | 6100 | 6997 |
| 417 | 20231020 | 120600 | 16979614450 | 6150 | 6150 | 6170 | 6130 | 1002 |
| 418 | 20231020 | 120500 | 16973461810 | 6170 | 6170 | 6170 | 6150 | 289 |
| 419 | 20231020 | 120400 | 16971680420 | 6170 | 6160 | 6170 | 6160 | 160 |
| 420 | 20231020 | 120300 | 16970693720 | 6170 | 6140 | 6170 | 6120 | 3023 |
| 421 | 20231020 | 120200 | 16952133890 | 6140 | 6150 | 6160 | 6140 | 2715 |
| 422 | 20231020 | 120100 | 16935434390 | 6150 | 6150 | 6170 | 6150 | 1478 |
| 423 | 20231020 | 120000 | 16926340530 | 6150 | 6180 | 6190 | 6140 | 8691 |
| 424 | 20231020 | 115900 | 16872841820 | 6180 | 6190 | 6200 | 6180 | 494 |
| 425 | 20231020 | 115800 | 16869781810 | 6180 | 6190 | 6190 | 6180 | 1315 |
| 426 | 20231020 | 115700 | 16861654990 | 6180 | 6200 | 6220 | 6180 | 3486 |
| 427 | 20231020 | 115600 | 16840083310 | 6200 | 6230 | 6230 | 6200 | 1606 |
| 428 | 20231020 | 115500 | 16830106220 | 6230 | 6250 | 6250 | 6230 | 839 |
| 429 | 20231020 | 115400 | 16824873110 | 6250 | 6270 | 6270 | 6250 | 87 |
| 430 | 20231020 | 115300 | 16824329210 | 6260 | 6260 | 6270 | 6260 | 568 |
| 431 | 20231020 | 115200 | 16820773510 | 6270 | 6240 | 6270 | 6240 | 547 |
| 432 | 20231020 | 115100 | 16817360200 | 6240 | 6250 | 6250 | 6240 | 202 |
| 433 | 20231020 | 115000 | 16816098150 | 6250 | 6300 | 6300 | 6250 | 350 |
| 434 | 20231020 | 114900 | 16813901900 | 6300 | 6270 | 6300 | 6270 | 658 |
| 435 | 20231020 | 114800 | 16809759210 | 6270 | 6220 | 6270 | 6220 | 378 |
| 436 | 20231020 | 114700 | 16807405760 | 6210 | 6210 | 6210 | 6200 | 468 |
| 437 | 20231020 | 114600 | 16804499760 | 6200 | 6210 | 6210 | 6200 | 1611 |
| 438 | 20231020 | 114500 | 16794508020 | 6210 | 6220 | 6220 | 6210 | 626 |
| 439 | 20231020 | 114400 | 16790614930 | 6220 | 6220 | 6220 | 6220 | 320 |
| 440 | 20231020 | 114300 | 16788624530 | 6220 | 6230 | 6230 | 6220 | 102 |
| 441 | 20231020 | 114200 | 16787990070 | 6220 | 6220 | 6220 | 6220 | 187 |
| 442 | 20231020 | 114100 | 16786826930 | 6220 | 6220 | 6230 | 6220 | 553 |
| 443 | 20231020 | 114000 | 16783381770 | 6200 | 6210 | 6210 | 6200 | 3882 |
| 444 | 20231020 | 113900 | 16759297680 | 6220 | 6230 | 6240 | 6220 | 454 |
| 445 | 20231020 | 113800 | 16756472030 | 6230 | 6240 | 6250 | 6230 | 272 |
| 446 | 20231020 | 113700 | 16754775940 | 6250 | 6230 | 6250 | 6220 | 2690 |
| 447 | 20231020 | 113600 | 16738043330 | 6230 | 6240 | 6250 | 6220 | 5054 |
| 448 | 20231020 | 113500 | 16706557230 | 6240 | 6250 | 6250 | 6240 | 879 |
| 449 | 20231020 | 113400 | 16701068710 | 6240 | 6260 | 6260 | 6240 | 795 |
| 450 | 20231020 | 113300 | 16696101080 | 6260 | 6260 | 6260 | 6260 | 1104 |
| 451 | 20231020 | 113200 | 16689190040 | 6270 | 6280 | 6300 | 6270 | 1117 |
| 452 | 20231020 | 113100 | 16682175060 | 6280 | 6300 | 6310 | 6270 | 1486 |
| 453 | 20231020 | 113000 | 16672806480 | 6330 | 6270 | 6330 | 6270 | 128 |
| 454 | 20231020 | 112900 | 16672003710 | 6270 | 6240 | 6270 | 6230 | 2767 |
| 455 | 20231020 | 112800 | 16654759080 | 6230 | 6270 | 6270 | 6230 | 7003 |
| 456 | 20231020 | 112700 | 16610988860 | 6280 | 6270 | 6280 | 6270 | 1177 |
| 457 | 20231020 | 112600 | 16603608550 | 6270 | 6310 | 6310 | 6270 | 5956 |
| 458 | 20231020 | 112500 | 16566194560 | 6310 | 6340 | 6340 | 6310 | 1720 |
| 459 | 20231020 | 112400 | 16555322600 | 6330 | 6350 | 6350 | 6330 | 288 |
| 460 | 20231020 | 112300 | 16553496920 | 6340 | 6340 | 6360 | 6330 | 1110 |
| 461 | 20231020 | 112200 | 16546464230 | 6340 | 6370 | 6370 | 6340 | 185 |
| 462 | 20231020 | 112100 | 16545288920 | 6370 | 6360 | 6370 | 6340 | 370 |
| 463 | 20231020 | 112000 | 16542939080 | 6360 | 6370 | 6380 | 6350 | 3555 |
| 464 | 20231020 | 111900 | 16520334460 | 6390 | 6370 | 6390 | 6360 | 1478 |
| 465 | 20231020 | 111800 | 16510911540 | 6370 | 6380 | 6380 | 6370 | 2764 |
| 466 | 20231020 | 111700 | 16493284700 | 6380 | 6370 | 6380 | 6370 | 670 |
| 467 | 20231020 | 111600 | 16489012460 | 6370 | 6370 | 6390 | 6370 | 1583 |
| 468 | 20231020 | 111500 | 16478915740 | 6370 | 6390 | 6400 | 6370 | 14060 |
| 469 | 20231020 | 111400 | 16389069860 | 6380 | 6330 | 6390 | 6330 | 12090 |
| 470 | 20231020 | 111300 | 16312132140 | 6340 | 6310 | 6340 | 6310 | 5448 |
| 471 | 20231020 | 111200 | 16277650850 | 6320 | 6300 | 6320 | 6290 | 3141 |
| 472 | 20231020 | 111100 | 16257851730 | 6300 | 6290 | 6300 | 6290 | 683 |
| 473 | 20231020 | 111000 | 16253555150 | 6270 | 6280 | 6290 | 6270 | 1810 |
| 474 | 20231020 | 110900 | 16242189450 | 6280 | 6280 | 6290 | 6280 | 267 |
| 475 | 20231020 | 110800 | 16240512680 | 6280 | 6300 | 6300 | 6280 | 38 |
| 476 | 20231020 | 110700 | 16240273950 | 6280 | 6290 | 6300 | 6280 | 2175 |
| 477 | 20231020 | 110600 | 16226578720 | 6310 | 6310 | 6320 | 6290 | 115 |
| 478 | 20231020 | 110500 | 16225853370 | 6310 | 6310 | 6320 | 6310 | 906 |
| 479 | 20231020 | 110400 | 16220130550 | 6310 | 6310 | 6310 | 6300 | 1358 |
| 480 | 20231020 | 110300 | 16211563050 | 6310 | 6300 | 6310 | 6290 | 3853 |
| 481 | 20231020 | 110200 | 16187258000 | 6300 | 6260 | 6300 | 6260 | 2239 |
| 482 | 20231020 | 110100 | 16173212750 | 6250 | 6250 | 6250 | 6250 | 20 |
| 483 | 20231020 | 110000 | 16173087750 | 6250 | 6250 | 6270 | 6250 | 576 |
| 484 | 20231020 | 105900 | 16169487730 | 6260 | 6260 | 6260 | 6250 | 1030 |
| 485 | 20231020 | 105800 | 16163046970 | 6250 | 6260 | 6260 | 6240 | 2058 |
| 486 | 20231020 | 105700 | 16150177310 | 6260 | 6250 | 6290 | 6250 | 845 |
| 487 | 20231020 | 105600 | 16144883830 | 6250 | 6260 | 6270 | 6250 | 1438 |
| 488 | 20231020 | 105500 | 16135882390 | 6260 | 6250 | 6290 | 6250 | 3951 |
| 489 | 20231020 | 105400 | 16111154330 | 6250 | 6250 | 6260 | 6230 | 3065 |
| 490 | 20231020 | 105300 | 16092019330 | 6250 | 6280 | 6280 | 6250 | 5862 |
| 491 | 20231020 | 105200 | 16055308750 | 6280 | 6280 | 6290 | 6270 | 2600 |
| 492 | 20231020 | 105100 | 16038981990 | 6290 | 6310 | 6310 | 6290 | 1015 |
| 493 | 20231020 | 105000 | 16032597380 | 6300 | 6310 | 6320 | 6290 | 1264 |
| 494 | 20231020 | 104900 | 16024639050 | 6320 | 6330 | 6330 | 6320 | 121 |
| 495 | 20231020 | 104800 | 16023874320 | 6290 | 6330 | 6330 | 6290 | 3585 |
| 496 | 20231020 | 104700 | 16001257390 | 6330 | 6330 | 6340 | 6330 | 1096 |
| 497 | 20231020 | 104600 | 15994314350 | 6330 | 6340 | 6340 | 6320 | 2076 |
| 498 | 20231020 | 104500 | 15981170640 | 6330 | 6320 | 6340 | 6310 | 2227 |
| 499 | 20231020 | 104400 | 15967084490 | 6310 | 6320 | 6330 | 6310 | 1494 |
| 500 | 20231020 | 104300 | 15957653430 | 6320 | 6330 | 6330 | 6310 | 1514 |
| 501 | 20231020 | 104200 | 15948086230 | 6330 | 6350 | 6350 | 6330 | 704 |
| 502 | 20231020 | 104100 | 15943621680 | 6340 | 6340 | 6360 | 6330 | 5671 |
| 503 | 20231020 | 104000 | 15907648530 | 6350 | 6330 | 6350 | 6330 | 2168 |
| 504 | 20231020 | 103900 | 15893908710 | 6330 | 6320 | 6330 | 6320 | 3546 |
| 505 | 20231020 | 103800 | 15871496340 | 6320 | 6310 | 6330 | 6310 | 919 |
| 506 | 20231020 | 103700 | 15865685960 | 6300 | 6290 | 6310 | 6280 | 338 |
| 507 | 20231020 | 103600 | 15863559170 | 6280 | 6320 | 6320 | 6280 | 1704 |
| 508 | 20231020 | 103500 | 15852840240 | 6320 | 6300 | 6320 | 6300 | 1122 |
| 509 | 20231020 | 103400 | 15845758050 | 6300 | 6280 | 6300 | 6270 | 1673 |
| 510 | 20231020 | 103300 | 15835247910 | 6290 | 6310 | 6320 | 6290 | 2605 |
| 511 | 20231020 | 103200 | 15818842920 | 6310 | 6330 | 6330 | 6300 | 3220 |
| 512 | 20231020 | 103100 | 15798522720 | 6330 | 6350 | 6360 | 6320 | 6006 |
| 513 | 20231020 | 103000 | 15760496020 | 6340 | 6320 | 6350 | 6320 | 3759 |
| 514 | 20231020 | 102900 | 15736700480 | 6320 | 6320 | 6330 | 6310 | 1852 |
| 515 | 20231020 | 102800 | 15724992410 | 6320 | 6300 | 6320 | 6300 | 1529 |
| 516 | 20231020 | 102700 | 15715335380 | 6300 | 6290 | 6300 | 6280 | 3254 |
| 517 | 20231020 | 102600 | 15694864360 | 6290 | 6300 | 6320 | 6290 | 1476 |
| 518 | 20231020 | 102500 | 15685560380 | 6300 | 6290 | 6330 | 6270 | 8233 |
| 519 | 20231020 | 102400 | 15633577710 | 6270 | 6250 | 6290 | 6250 | 2038 |
| 520 | 20231020 | 102300 | 15620804520 | 6250 | 6250 | 6260 | 6240 | 1538 |
| 521 | 20231020 | 102200 | 15611191770 | 6250 | 6240 | 6270 | 6220 | 3808 |
| 522 | 20231020 | 102100 | 15587416550 | 6240 | 6250 | 6260 | 6230 | 3124 |
| 523 | 20231020 | 102000 | 15567922050 | 6260 | 6240 | 6260 | 6200 | 16825 |
| 524 | 20231020 | 101900 | 15463455950 | 6230 | 6260 | 6270 | 6230 | 10019 |
| 525 | 20231020 | 101800 | 15400953140 | 6240 | 6320 | 6340 | 6210 | 24735 |
| 526 | 20231020 | 101700 | 15246118610 | 6320 | 6330 | 6330 | 6310 | 2596 |
| 527 | 20231020 | 101600 | 15229729710 | 6330 | 6380 | 6380 | 6330 | 11824 |
| 528 | 20231020 | 101500 | 15154586950 | 6370 | 6390 | 6390 | 6340 | 8845 |
| 529 | 20231020 | 101400 | 15098228260 | 6360 | 6320 | 6390 | 6310 | 9832 |
| 530 | 20231020 | 101300 | 15035826270 | 6310 | 6290 | 6310 | 6280 | 7164 |
| 531 | 20231020 | 101200 | 14990732050 | 6290 | 6260 | 6300 | 6260 | 15633 |
| 532 | 20231020 | 101100 | 14892532350 | 6260 | 6310 | 6310 | 6260 | 12973 |
| 533 | 20231020 | 101000 | 14811011320 | 6300 | 6330 | 6340 | 6300 | 11041 |
| 534 | 20231020 | 100900 | 14741326300 | 6330 | 6310 | 6360 | 6300 | 11198 |
| 535 | 20231020 | 100800 | 14670571110 | 6310 | 6380 | 6390 | 6310 | 23726 |
| 536 | 20231020 | 100700 | 14520119000 | 6380 | 6380 | 6400 | 6380 | 3107 |
| 537 | 20231020 | 100600 | 14500286830 | 6380 | 6380 | 6410 | 6370 | 3274 |
| 538 | 20231020 | 100500 | 14479406860 | 6380 | 6390 | 6400 | 6380 | 5731 |
| 539 | 20231020 | 100400 | 14442799430 | 6380 | 6370 | 6420 | 6370 | 8373 |
| 540 | 20231020 | 100300 | 14389374710 | 6370 | 6410 | 6410 | 6370 | 15699 |
| 541 | 20231020 | 100200 | 14289029930 | 6410 | 6380 | 6420 | 6380 | 9530 |
| 542 | 20231020 | 100100 | 14228019620 | 6380 | 6440 | 6450 | 6370 | 14268 |
| 543 | 20231020 | 100000 | 14136761570 | 6450 | 6450 | 6460 | 6360 | 27349 |
| 544 | 20231020 | 095900 | 13961722270 | 6450 | 6670 | 6670 | 6380 | 64369 |
| 545 | 20231020 | 095800 | 13544278770 | 6670 | 6700 | 6700 | 6660 | 10548 |
| 546 | 20231020 | 095700 | 13473724760 | 6700 | 6680 | 6700 | 6670 | 8870 |
| 547 | 20231020 | 095600 | 13414355880 | 6670 | 6630 | 6680 | 6630 | 2926 |
| 548 | 20231020 | 095500 | 13394850200 | 6630 | 6650 | 6660 | 6610 | 9265 |
| 549 | 20231020 | 095400 | 13333446920 | 6660 | 6700 | 6700 | 6650 | 4309 |
| 550 | 20231020 | 095300 | 13304680880 | 6690 | 6640 | 6710 | 6610 | 22690 |
| 551 | 20231020 | 095200 | 13152972670 | 6640 | 6680 | 6680 | 6630 | 5261 |
| 552 | 20231020 | 095100 | 13117980660 | 6670 | 6690 | 6700 | 6640 | 10003 |
| 553 | 20231020 | 095000 | 13051324460 | 6700 | 6690 | 6700 | 6670 | 8506 |
| 554 | 20231020 | 094900 | 12994383010 | 6690 | 6730 | 6730 | 6660 | 28854 |
| 555 | 20231020 | 094800 | 12801011050 | 6730 | 6680 | 6740 | 6660 | 29162 |
| 556 | 20231020 | 094700 | 12605331240 | 6680 | 6650 | 6680 | 6620 | 10995 |
| 557 | 20231020 | 094600 | 12532139450 | 6630 | 6600 | 6650 | 6590 | 9192 |
| 558 | 20231020 | 094500 | 12471355370 | 6600 | 6610 | 6620 | 6590 | 25029 |
| 559 | 20231020 | 094400 | 12306135010 | 6610 | 6650 | 6660 | 6610 | 16427 |
| 560 | 20231020 | 094300 | 12197275520 | 6650 | 6640 | 6670 | 6630 | 5698 |
| 561 | 20231020 | 094200 | 12159356910 | 6660 | 6690 | 6700 | 6630 | 12566 |
| 562 | 20231020 | 094100 | 12075622850 | 6690 | 6660 | 6730 | 6640 | 27738 |
| 563 | 20231020 | 094000 | 11890139010 | 6650 | 6650 | 6660 | 6630 | 7803 |
| 564 | 20231020 | 093900 | 11838308590 | 6640 | 6630 | 6660 | 6620 | 9840 |
| 565 | 20231020 | 093800 | 11773062360 | 6650 | 6690 | 6690 | 6620 | 14829 |
| 566 | 20231020 | 093700 | 11674525300 | 6700 | 6660 | 6700 | 6620 | 29358 |
| 567 | 20231020 | 093600 | 11479492300 | 6660 | 6740 | 6740 | 6660 | 11837 |
| 568 | 20231020 | 093500 | 11400480870 | 6750 | 6730 | 6750 | 6650 | 20836 |
| 569 | 20231020 | 093400 | 11260965130 | 6730 | 6720 | 6750 | 6680 | 17978 |
| 570 | 20231020 | 093300 | 11140165710 | 6720 | 6780 | 6800 | 6700 | 29324 |
| 571 | 20231020 | 093200 | 10941918520 | 6770 | 6770 | 6780 | 6670 | 22377 |
| 572 | 20231020 | 093100 | 10791288670 | 6760 | 6830 | 6830 | 6760 | 27348 |
| 573 | 20231020 | 093000 | 10605645470 | 6810 | 6750 | 6860 | 6670 | 72546 |
| 574 | 20231020 | 092900 | 10112733020 | 6750 | 6670 | 6760 | 6660 | 18764 |
| 575 | 20231020 | 092800 | 9986437580 | 6670 | 6750 | 6750 | 6650 | 13416 |
| 576 | 20231020 | 092700 | 9896400840 | 6750 | 6750 | 6760 | 6700 | 16794 |
| 577 | 20231020 | 092600 | 9783384240 | 6730 | 6640 | 6780 | 6630 | 27798 |
| 578 | 20231020 | 092500 | 9596727160 | 6640 | 6640 | 6670 | 6630 | 9059 |
| 579 | 20231020 | 092400 | 9536535410 | 6640 | 6590 | 6700 | 6570 | 14233 |
| 580 | 20231020 | 092300 | 9442010920 | 6590 | 6720 | 6720 | 6580 | 38848 |
| 581 | 20231020 | 092200 | 9183478460 | 6710 | 6600 | 6720 | 6500 | 60470 |
| 582 | 20231020 | 092100 | 8784162970 | 6600 | 6720 | 6780 | 6600 | 49790 |
| 583 | 20231020 | 092000 | 8451612650 | 6720 | 6890 | 6910 | 6720 | 66066 |
| 584 | 20231020 | 091900 | 8001439160 | 6900 | 6850 | 6910 | 6730 | 98044 |
| 585 | 20231020 | 091800 | 7329909630 | 6860 | 6720 | 6900 | 6680 | 101579 |
| 586 | 20231020 | 091700 | 6639338910 | 6710 | 6710 | 6720 | 6660 | 32641 |
| 587 | 20231020 | 091600 | 6421104360 | 6710 | 6670 | 6750 | 6650 | 50064 |
| 588 | 20231020 | 091500 | 6086348660 | 6730 | 6640 | 6840 | 6610 | 82554 |
| 589 | 20231020 | 091400 | 5531462990 | 6610 | 6930 | 6950 | 6600 | 140178 |
| 590 | 20231020 | 091300 | 4577836280 | 6950 | 6800 | 6950 | 6780 | 183471 |
| 591 | 20231020 | 091200 | 3312351980 | 6800 | 6690 | 6820 | 6620 | 128410 |
| 592 | 20231020 | 091100 | 2446837150 | 6700 | 6480 | 6700 | 6460 | 130864 |
| 593 | 20231020 | 091000 | 1584840790 | 6480 | 6500 | 6520 | 6390 | 41078 |
| 594 | 20231020 | 090900 | 1319967400 | 6450 | 6440 | 6530 | 6360 | 78986 |
| 595 | 20231020 | 090800 | 808312070 | 6440 | 6320 | 6450 | 6280 | 49301 |
| 596 | 20231020 | 090700 | 494433700 | 6320 | 6350 | 6450 | 6250 | 44564 |
| 597 | 20231020 | 090600 | 210905140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 598 | 20231020 | 090500 | 210905140 | 6400 | 5900 | 6400 | 5900 | 21668 |
| 599 | 20231020 | 090400 | 75267120 | 5880 | 5880 | 5880 | 5880 | 100 |
| 600 | 20231020 | 090300 | 74679120 | 5880 | 5890 | 5890 | 5880 | 386 |
| 601 | 20231020 | 090200 | 72409410 | 5910 | 5930 | 5930 | 5900 | 1891 |
| 602 | 20231020 | 090100 | 61249830 | 5930 | 5900 | 5930 | 5900 | 1595 |
| 603 | 20231020 | 090000 | 51836650 | 5900 | 5820 | 5910 | 5810 | 8573 |