30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 3 | 20240603 | 190900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240603 | 190800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240603 | 190700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240603 | 190600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240603 | 190500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240603 | 190400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240603 | 190300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240603 | 190200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240603 | 190100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240603 | 190000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240603 | 185900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240603 | 185800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240603 | 185700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240603 | 185600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240603 | 185500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240603 | 185400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240603 | 185300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240603 | 185200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240603 | 185100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240603 | 185000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240603 | 184900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240603 | 184800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240603 | 184700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240603 | 184600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240603 | 184500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240603 | 184400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240603 | 184300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240603 | 184200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240603 | 184100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240603 | 184000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 33 | 20240603 | 183900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240603 | 183800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240603 | 183700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240603 | 183600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240603 | 183500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240603 | 183400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240603 | 183300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240603 | 183200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240603 | 183100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240603 | 183000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240603 | 182900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240603 | 182800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240603 | 182700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240603 | 182600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240603 | 182500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240603 | 182400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240603 | 182300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240603 | 182200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240603 | 182100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240603 | 182000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240603 | 181900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240603 | 181800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240603 | 181700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240603 | 181600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240603 | 181500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240603 | 181400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240603 | 181300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240603 | 181200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240603 | 181100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240603 | 181000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 63 | 20240603 | 180900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240603 | 180800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240603 | 180700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240603 | 180600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240603 | 180500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240603 | 180400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240603 | 180300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240603 | 180200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240603 | 180100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240603 | 180000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240603 | 175900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240603 | 175800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240603 | 175700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240603 | 175600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240603 | 175500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240603 | 175400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240603 | 175300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240603 | 175200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240603 | 175100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240603 | 175000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240603 | 174900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240603 | 174800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240603 | 174700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240603 | 174600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240603 | 174500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240603 | 174400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240603 | 174300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240603 | 174200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240603 | 174100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240603 | 174000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 93 | 20240603 | 173900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240603 | 173800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240603 | 173700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240603 | 173600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240603 | 173500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240603 | 173400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240603 | 173300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240603 | 173200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240603 | 173100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240603 | 173000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240603 | 172900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240603 | 172800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240603 | 172700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240603 | 172600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240603 | 172500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240603 | 172400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240603 | 172300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240603 | 172200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240603 | 172100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240603 | 172000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240603 | 171900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240603 | 171800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240603 | 171700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240603 | 171600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240603 | 171500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240603 | 171400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240603 | 171300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240603 | 171200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240603 | 171100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240603 | 171000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 123 | 20240603 | 170900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240603 | 170800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240603 | 170700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240603 | 170600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240603 | 170500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240603 | 170400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240603 | 170300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240603 | 170200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240603 | 170100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240603 | 170000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240603 | 165900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240603 | 165800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240603 | 165700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240603 | 165600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240603 | 165500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240603 | 165400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240603 | 165300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240603 | 165200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240603 | 165100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240603 | 165000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240603 | 164900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240603 | 164800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240603 | 164700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240603 | 164600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240603 | 164500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240603 | 164400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240603 | 164300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240603 | 164200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240603 | 164100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240603 | 164000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 153 | 20240603 | 163900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240603 | 163800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240603 | 163700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240603 | 163600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240603 | 163500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240603 | 163400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240603 | 163300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240603 | 163200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240603 | 163100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240603 | 163000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240603 | 162900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240603 | 162800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240603 | 162700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240603 | 162600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240603 | 162500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240603 | 162400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240603 | 162300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240603 | 162200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240603 | 162100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240603 | 162000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240603 | 161900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240603 | 161800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240603 | 161700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240603 | 161600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240603 | 161500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240603 | 161400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240603 | 161300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240603 | 161200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240603 | 161100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240603 | 161000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 183 | 20240603 | 160900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240603 | 160800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240603 | 160700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240603 | 160600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240603 | 160500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240603 | 160400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240603 | 160300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240603 | 160200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240603 | 160100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240603 | 160000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240603 | 155900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240603 | 155800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240603 | 155700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240603 | 155600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240603 | 155500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240603 | 155400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240603 | 155300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240603 | 155200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240603 | 155100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240603 | 155000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240603 | 154900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240603 | 154800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240603 | 154700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240603 | 154600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240603 | 154500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240603 | 154400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240603 | 154300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240603 | 154200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240603 | 154100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240603 | 154000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 213 | 20240603 | 153900 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240603 | 153800 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240603 | 153700 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240603 | 153600 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240603 | 153500 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240603 | 153400 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240603 | 153300 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240603 | 153200 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240603 | 153100 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240603 | 153000 | 1296474820 | 5370 | 5370 | 5370 | 5370 | 15890 |
| 223 | 20240603 | 152900 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240603 | 152800 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240603 | 152700 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240603 | 152600 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240603 | 152500 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240603 | 152400 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240603 | 152300 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240603 | 152200 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240603 | 152100 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240603 | 152000 | 1211145520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240603 | 151900 | 1211145520 | 5320 | 5320 | 5330 | 5290 | 2653 |
| 234 | 20240603 | 151800 | 1197060130 | 5330 | 5310 | 5330 | 5300 | 2201 |
| 235 | 20240603 | 151700 | 1185356250 | 5310 | 5320 | 5320 | 5310 | 1211 |
| 236 | 20240603 | 151600 | 1178924490 | 5320 | 5330 | 5330 | 5320 | 1740 |
| 237 | 20240603 | 151500 | 1169654750 | 5320 | 5290 | 5320 | 5290 | 664 |
| 238 | 20240603 | 151400 | 1166138850 | 5300 | 5320 | 5320 | 5290 | 2170 |
| 239 | 20240603 | 151300 | 1154638800 | 5310 | 5320 | 5330 | 5300 | 990 |
| 240 | 20240603 | 151200 | 1149379360 | 5320 | 5340 | 5340 | 5300 | 1535 |
| 241 | 20240603 | 151100 | 1141225400 | 5330 | 5320 | 5330 | 5320 | 2208 |
| 242 | 20240603 | 151000 | 1129468040 | 5320 | 5320 | 5320 | 5310 | 1460 |
| 243 | 20240603 | 150900 | 1121706540 | 5330 | 5320 | 5330 | 5310 | 1603 |
| 244 | 20240603 | 150800 | 1113183360 | 5320 | 5320 | 5340 | 5310 | 5169 |
| 245 | 20240603 | 150700 | 1085646710 | 5310 | 5310 | 5320 | 5280 | 5865 |
| 246 | 20240603 | 150600 | 1054541250 | 5310 | 5300 | 5340 | 5290 | 8334 |
| 247 | 20240603 | 150500 | 1010183800 | 5290 | 5260 | 5290 | 5230 | 6597 |
| 248 | 20240603 | 150400 | 975517150 | 5270 | 5280 | 5300 | 5250 | 1998 |
| 249 | 20240603 | 150300 | 964983160 | 5270 | 5280 | 5390 | 5270 | 22579 |
| 250 | 20240603 | 150200 | 844298240 | 5280 | 5250 | 5280 | 5250 | 1752 |
| 251 | 20240603 | 150100 | 835087890 | 5260 | 5250 | 5260 | 5250 | 191 |
| 252 | 20240603 | 150000 | 834084230 | 5230 | 5240 | 5270 | 5230 | 3392 |
| 253 | 20240603 | 145900 | 816260600 | 5240 | 5240 | 5240 | 5240 | 623 |
| 254 | 20240603 | 145800 | 812996080 | 5250 | 5240 | 5250 | 5240 | 332 |
| 255 | 20240603 | 145700 | 811256390 | 5240 | 5240 | 5240 | 5240 | 500 |
| 256 | 20240603 | 145600 | 808636390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240603 | 145500 | 808636390 | 5240 | 5240 | 5240 | 5240 | 250 |
| 258 | 20240603 | 145400 | 807326390 | 5240 | 5240 | 5240 | 5240 | 10 |
| 259 | 20240603 | 145300 | 807273990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240603 | 145200 | 807273990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240603 | 145100 | 807273990 | 5240 | 5240 | 5240 | 5240 | 291 |
| 262 | 20240603 | 145000 | 805749150 | 5240 | 5230 | 5240 | 5230 | 312 |
| 263 | 20240603 | 144900 | 804115270 | 5240 | 5240 | 5240 | 5240 | 19 |
| 264 | 20240603 | 144800 | 804015710 | 5240 | 5240 | 5240 | 5240 | 12 |
| 265 | 20240603 | 144700 | 803952830 | 5230 | 5230 | 5230 | 5230 | 100 |
| 266 | 20240603 | 144600 | 803429830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240603 | 144500 | 803429830 | 5230 | 5230 | 5230 | 5230 | 120 |
| 268 | 20240603 | 144400 | 802802230 | 5230 | 5240 | 5240 | 5230 | 1087 |
| 269 | 20240603 | 144300 | 797115490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240603 | 144200 | 797115490 | 5240 | 5240 | 5240 | 5240 | 37 |
| 271 | 20240603 | 144100 | 796921610 | 5240 | 5240 | 5250 | 5240 | 693 |
| 272 | 20240603 | 144000 | 793289970 | 5250 | 5250 | 5250 | 5250 | 1415 |
| 273 | 20240603 | 143900 | 785861220 | 5250 | 5250 | 5250 | 5250 | 28 |
| 274 | 20240603 | 143800 | 785714220 | 5250 | 5250 | 5250 | 5250 | 6 |
| 275 | 20240603 | 143700 | 785682720 | 5250 | 5250 | 5250 | 5250 | 13 |
| 276 | 20240603 | 143600 | 785614470 | 5260 | 5260 | 5260 | 5260 | 10 |
| 277 | 20240603 | 143500 | 785561870 | 5260 | 5260 | 5260 | 5260 | 6 |
| 278 | 20240603 | 143400 | 785530310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240603 | 143300 | 785530310 | 5260 | 5260 | 5260 | 5260 | 8 |
| 280 | 20240603 | 143200 | 785488230 | 5260 | 5260 | 5270 | 5260 | 286 |
| 281 | 20240603 | 143100 | 783981140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240603 | 143000 | 783981140 | 5270 | 5250 | 5270 | 5250 | 1302 |
| 283 | 20240603 | 142900 | 777127690 | 5250 | 5250 | 5250 | 5250 | 87 |
| 284 | 20240603 | 142800 | 776670940 | 5250 | 5250 | 5250 | 5250 | 111 |
| 285 | 20240603 | 142700 | 776088190 | 5240 | 5240 | 5240 | 5240 | 4 |
| 286 | 20240603 | 142600 | 776067230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20240603 | 142500 | 776067230 | 5250 | 5250 | 5250 | 5250 | 1 |
| 288 | 20240603 | 142400 | 776061980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240603 | 142300 | 776061980 | 5250 | 5250 | 5250 | 5250 | 10 |
| 290 | 20240603 | 142200 | 776009480 | 5240 | 5240 | 5240 | 5240 | 4 |
| 291 | 20240603 | 142100 | 775988520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240603 | 142000 | 775988520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240603 | 141900 | 775988520 | 5240 | 5240 | 5240 | 5240 | 100 |
| 294 | 20240603 | 141800 | 775464520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240603 | 141700 | 775464520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240603 | 141600 | 775464520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20240603 | 141500 | 775464520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20240603 | 141400 | 775464520 | 5240 | 5240 | 5240 | 5240 | 508 |
| 299 | 20240603 | 141300 | 772802600 | 5240 | 5240 | 5240 | 5240 | 1 |
| 300 | 20240603 | 141200 | 772797360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240603 | 141100 | 772797360 | 5240 | 5240 | 5240 | 5240 | 200 |
| 302 | 20240603 | 141000 | 771749360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 303 | 20240603 | 140900 | 771749360 | 5250 | 5250 | 5250 | 5250 | 2 |
| 304 | 20240603 | 140800 | 771738860 | 5250 | 5250 | 5250 | 5250 | 102 |
| 305 | 20240603 | 140700 | 771203360 | 5250 | 5250 | 5250 | 5250 | 3 |
| 306 | 20240603 | 140600 | 771187610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20240603 | 140500 | 771187610 | 5250 | 5250 | 5250 | 5250 | 385 |
| 308 | 20240603 | 140400 | 769166360 | 5250 | 5250 | 5250 | 5250 | 19 |
| 309 | 20240603 | 140300 | 769066610 | 5250 | 5250 | 5250 | 5250 | 1 |
| 310 | 20240603 | 140200 | 769061360 | 5260 | 5240 | 5260 | 5240 | 4255 |
| 311 | 20240603 | 140100 | 746712840 | 5230 | 5230 | 5230 | 5230 | 7 |
| 312 | 20240603 | 140000 | 746676230 | 5240 | 5240 | 5240 | 5240 | 13 |
| 313 | 20240603 | 135900 | 746608110 | 5240 | 5240 | 5240 | 5240 | 20 |
| 314 | 20240603 | 135800 | 746503310 | 5240 | 5240 | 5240 | 5230 | 396 |
| 315 | 20240603 | 135700 | 744429890 | 5240 | 5240 | 5240 | 5240 | 20 |
| 316 | 20240603 | 135600 | 744325090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240603 | 135500 | 744325090 | 5230 | 5240 | 5240 | 5230 | 442 |
| 318 | 20240603 | 135400 | 742013330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20240603 | 135300 | 742013330 | 5240 | 5240 | 5240 | 5240 | 11 |
| 320 | 20240603 | 135200 | 741955690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20240603 | 135100 | 741955690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20240603 | 135000 | 741955690 | 5220 | 5220 | 5220 | 5220 | 865 |
| 323 | 20240603 | 134900 | 737440390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20240603 | 134800 | 737440390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20240603 | 134700 | 737440390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20240603 | 134600 | 737440390 | 5220 | 5220 | 5220 | 5220 | 41 |
| 327 | 20240603 | 134500 | 737226370 | 5230 | 5230 | 5230 | 5230 | 100 |
| 328 | 20240603 | 134400 | 736703370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20240603 | 134300 | 736703370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20240603 | 134200 | 736703370 | 5210 | 5250 | 5250 | 5210 | 2600 |
| 331 | 20240603 | 134100 | 723120840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20240603 | 134000 | 723120840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 333 | 20240603 | 133900 | 723120840 | 5250 | 5250 | 5250 | 5240 | 768 |
| 334 | 20240603 | 133800 | 719096230 | 5250 | 5250 | 5250 | 5250 | 160 |
| 335 | 20240603 | 133700 | 718256230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20240603 | 133600 | 718256230 | 5260 | 5260 | 5260 | 5260 | 1150 |
| 337 | 20240603 | 133500 | 712207230 | 5250 | 5250 | 5250 | 5250 | 3 |
| 338 | 20240603 | 133400 | 712191480 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20240603 | 133300 | 712191480 | 5250 | 5250 | 5250 | 5250 | 15 |
| 340 | 20240603 | 133200 | 712112730 | 5250 | 5250 | 5250 | 5250 | 154 |
| 341 | 20240603 | 133100 | 711304230 | 5250 | 5250 | 5250 | 5250 | 150 |
| 342 | 20240603 | 133000 | 710516730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240603 | 132900 | 710516730 | 5250 | 5260 | 5260 | 5250 | 67 |
| 344 | 20240603 | 132800 | 710164350 | 5250 | 5250 | 5250 | 5250 | 8 |
| 345 | 20240603 | 132700 | 710122350 | 5260 | 5260 | 5260 | 5260 | 356 |
| 346 | 20240603 | 132600 | 708249790 | 5260 | 5240 | 5260 | 5240 | 661 |
| 347 | 20240603 | 132500 | 704779000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20240603 | 132400 | 704779000 | 5230 | 5230 | 5230 | 5230 | 7 |
| 349 | 20240603 | 132300 | 704742390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20240603 | 132200 | 704742390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 351 | 20240603 | 132100 | 704742390 | 5240 | 5240 | 5240 | 5240 | 13 |
| 352 | 20240603 | 132000 | 704674270 | 5240 | 5240 | 5240 | 5240 | 1061 |
| 353 | 20240603 | 131900 | 699114630 | 5230 | 5230 | 5230 | 5230 | 6 |
| 354 | 20240603 | 131800 | 699083250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20240603 | 131700 | 699083250 | 5230 | 5230 | 5230 | 5230 | 106 |
| 356 | 20240603 | 131600 | 698528870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 357 | 20240603 | 131500 | 698528870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 358 | 20240603 | 131400 | 698528870 | 5210 | 5240 | 5240 | 5210 | 1034 |
| 359 | 20240603 | 131300 | 693128610 | 5230 | 5240 | 5240 | 5230 | 56 |
| 360 | 20240603 | 131200 | 692835470 | 5240 | 5240 | 5240 | 5240 | 12 |
| 361 | 20240603 | 131100 | 692772590 | 5250 | 5250 | 5250 | 5250 | 6 |
| 362 | 20240603 | 131000 | 692741090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 363 | 20240603 | 130900 | 692741090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20240603 | 130800 | 692741090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20240603 | 130700 | 692741090 | 5250 | 5250 | 5250 | 5250 | 111 |
| 366 | 20240603 | 130600 | 692158340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 367 | 20240603 | 130500 | 692158340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 368 | 20240603 | 130400 | 692158340 | 5240 | 5240 | 5240 | 5240 | 242 |
| 369 | 20240603 | 130300 | 690890260 | 5230 | 5230 | 5230 | 5230 | 135 |
| 370 | 20240603 | 130200 | 690184210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 371 | 20240603 | 130100 | 690184210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 372 | 20240603 | 130000 | 690184210 | 5230 | 5220 | 5230 | 5220 | 1561 |
| 373 | 20240603 | 125900 | 682035580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 374 | 20240603 | 125800 | 682035580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20240603 | 125700 | 682035580 | 5220 | 5230 | 5230 | 5220 | 67 |
| 376 | 20240603 | 125600 | 681685220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 377 | 20240603 | 125500 | 681685220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 378 | 20240603 | 125400 | 681685220 | 5230 | 5230 | 5230 | 5230 | 164 |
| 379 | 20240603 | 125300 | 680827500 | 5230 | 5230 | 5230 | 5230 | 50 |
| 380 | 20240603 | 125200 | 680566000 | 5230 | 5230 | 5230 | 5230 | 21 |
| 381 | 20240603 | 125100 | 680456170 | 5230 | 5230 | 5230 | 5230 | 67 |
| 382 | 20240603 | 125000 | 680105760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 383 | 20240603 | 124900 | 680105760 | 5240 | 5240 | 5240 | 5240 | 106 |
| 384 | 20240603 | 124800 | 679550320 | 5240 | 5230 | 5240 | 5230 | 64 |
| 385 | 20240603 | 124700 | 679215300 | 5230 | 5250 | 5250 | 5230 | 82 |
| 386 | 20240603 | 124600 | 678785620 | 5240 | 5240 | 5240 | 5240 | 379 |
| 387 | 20240603 | 124500 | 676799660 | 5240 | 5240 | 5240 | 5240 | 37 |
| 388 | 20240603 | 124400 | 676605780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 389 | 20240603 | 124300 | 676605780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 390 | 20240603 | 124200 | 676605780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 391 | 20240603 | 124100 | 676605780 | 5230 | 5230 | 5230 | 5230 | 155 |
| 392 | 20240603 | 124000 | 675795130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 393 | 20240603 | 123900 | 675795130 | 5230 | 5230 | 5230 | 5230 | 70 |
| 394 | 20240603 | 123800 | 675429030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 395 | 20240603 | 123700 | 675429030 | 5210 | 5230 | 5230 | 5210 | 2105 |
| 396 | 20240603 | 123600 | 664457260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 397 | 20240603 | 123500 | 664457260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 398 | 20240603 | 123400 | 664457260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 399 | 20240603 | 123300 | 664457260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 400 | 20240603 | 123200 | 664457260 | 5230 | 5230 | 5230 | 5230 | 50 |
| 401 | 20240603 | 123100 | 664195760 | 5230 | 5240 | 5240 | 5230 | 106 |
| 402 | 20240603 | 123000 | 663641320 | 5250 | 5240 | 5250 | 5240 | 11 |
| 403 | 20240603 | 122900 | 663583670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 404 | 20240603 | 122800 | 663583670 | 5240 | 5240 | 5240 | 5240 | 100 |
| 405 | 20240603 | 122700 | 663059670 | 5240 | 5240 | 5240 | 5240 | 150 |
| 406 | 20240603 | 122600 | 662273670 | 5240 | 5240 | 5240 | 5240 | 3 |
| 407 | 20240603 | 122500 | 662257950 | 5240 | 5240 | 5240 | 5240 | 41 |
| 408 | 20240603 | 122400 | 662043110 | 5240 | 5240 | 5240 | 5240 | 262 |
| 409 | 20240603 | 122300 | 660670230 | 5240 | 5230 | 5240 | 5230 | 142 |
| 410 | 20240603 | 122200 | 659927060 | 5230 | 5240 | 5240 | 5230 | 72 |
| 411 | 20240603 | 122100 | 659550490 | 5230 | 5230 | 5230 | 5230 | 713 |
| 412 | 20240603 | 122000 | 655821500 | 5220 | 5230 | 5230 | 5220 | 29 |
| 413 | 20240603 | 121900 | 655669850 | 5220 | 5220 | 5220 | 5220 | 9 |
| 414 | 20240603 | 121800 | 655622870 | 5220 | 5220 | 5220 | 5220 | 248 |
| 415 | 20240603 | 121700 | 654328310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 416 | 20240603 | 121600 | 654328310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 417 | 20240603 | 121500 | 654328310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 418 | 20240603 | 121400 | 654328310 | 5210 | 5220 | 5220 | 5210 | 1154 |
| 419 | 20240603 | 121300 | 648313080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20240603 | 121200 | 648313080 | 5220 | 5220 | 5220 | 5220 | 100 |
| 421 | 20240603 | 121100 | 647791080 | 5220 | 5220 | 5220 | 5220 | 7202 |
| 422 | 20240603 | 121000 | 610196640 | 5220 | 5220 | 5220 | 5220 | 1 |
| 423 | 20240603 | 120900 | 610191420 | 5210 | 5220 | 5220 | 5210 | 110 |
| 424 | 20240603 | 120800 | 609617320 | 5210 | 5210 | 5210 | 5210 | 10 |
| 425 | 20240603 | 120700 | 609565220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 426 | 20240603 | 120600 | 609565220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 427 | 20240603 | 120500 | 609565220 | 5210 | 5210 | 5210 | 5210 | 44 |
| 428 | 20240603 | 120400 | 609335980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 429 | 20240603 | 120300 | 609335980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 430 | 20240603 | 120200 | 609335980 | 5200 | 5200 | 5200 | 5200 | 3 |
| 431 | 20240603 | 120100 | 609320380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 432 | 20240603 | 120000 | 609320380 | 5200 | 5200 | 5200 | 5200 | 189 |
| 433 | 20240603 | 115900 | 608337580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 434 | 20240603 | 115800 | 608337580 | 5200 | 5200 | 5200 | 5200 | 123 |
| 435 | 20240603 | 115700 | 607697980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 436 | 20240603 | 115600 | 607697980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 437 | 20240603 | 115500 | 607697980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 438 | 20240603 | 115400 | 607697980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 439 | 20240603 | 115300 | 607697980 | 5200 | 5210 | 5210 | 5200 | 825 |
| 440 | 20240603 | 115200 | 603405460 | 5210 | 5210 | 5210 | 5210 | 50 |
| 441 | 20240603 | 115100 | 603144960 | 5210 | 5210 | 5210 | 5210 | 442 |
| 442 | 20240603 | 115000 | 600842140 | 5210 | 5210 | 5210 | 5210 | 1 |
| 443 | 20240603 | 114900 | 600836930 | 5200 | 5200 | 5200 | 5200 | 1 |
| 444 | 20240603 | 114800 | 600831730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 445 | 20240603 | 114700 | 600831730 | 5210 | 5210 | 5210 | 5210 | 86 |
| 446 | 20240603 | 114600 | 600383670 | 5210 | 5210 | 5210 | 5200 | 53 |
| 447 | 20240603 | 114500 | 600108020 | 5210 | 5210 | 5210 | 5210 | 300 |
| 448 | 20240603 | 114400 | 598545020 | 5210 | 5200 | 5210 | 5200 | 2030 |
| 449 | 20240603 | 114300 | 587988600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 450 | 20240603 | 114200 | 587988600 | 5190 | 5190 | 5190 | 5190 | 1 |
| 451 | 20240603 | 114100 | 587983410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 452 | 20240603 | 114000 | 587983410 | 5190 | 5190 | 5190 | 5190 | 1014 |
| 453 | 20240603 | 113900 | 582720750 | 5190 | 5190 | 5190 | 5190 | 41 |
| 454 | 20240603 | 113800 | 582507960 | 5190 | 5190 | 5190 | 5190 | 113 |
| 455 | 20240603 | 113700 | 581921490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 456 | 20240603 | 113600 | 581921490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 457 | 20240603 | 113500 | 581921490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 458 | 20240603 | 113400 | 581921490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20240603 | 113300 | 581921490 | 5190 | 5190 | 5190 | 5190 | 107 |
| 460 | 20240603 | 113200 | 581366160 | 5190 | 5190 | 5190 | 5190 | 2 |
| 461 | 20240603 | 113100 | 581355780 | 5190 | 5180 | 5190 | 5180 | 133 |
| 462 | 20240603 | 113000 | 580666620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 463 | 20240603 | 112900 | 580666620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 464 | 20240603 | 112800 | 580666620 | 5180 | 5180 | 5180 | 5180 | 2 |
| 465 | 20240603 | 112700 | 580656260 | 5190 | 5200 | 5200 | 5190 | 22 |
| 466 | 20240603 | 112600 | 580541980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 467 | 20240603 | 112500 | 580541980 | 5200 | 5190 | 5200 | 5190 | 192 |
| 468 | 20240603 | 112400 | 579544040 | 5190 | 5180 | 5190 | 5180 | 1304 |
| 469 | 20240603 | 112300 | 572789280 | 5190 | 5180 | 5190 | 5180 | 46 |
| 470 | 20240603 | 112200 | 572550780 | 5180 | 5180 | 5180 | 5180 | 2 |
| 471 | 20240603 | 112100 | 572540420 | 5180 | 5180 | 5180 | 5180 | 30 |
| 472 | 20240603 | 112000 | 572385020 | 5180 | 5180 | 5180 | 5180 | 36 |
| 473 | 20240603 | 111900 | 572198540 | 5190 | 5190 | 5190 | 5190 | 150 |
| 474 | 20240603 | 111800 | 571420040 | 5190 | 5190 | 5190 | 5190 | 1 |
| 475 | 20240603 | 111700 | 571414850 | 5190 | 5190 | 5190 | 5190 | 41 |
| 476 | 20240603 | 111600 | 571202060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 477 | 20240603 | 111500 | 571202060 | 5200 | 5190 | 5200 | 5190 | 19 |
| 478 | 20240603 | 111400 | 571103400 | 5190 | 5190 | 5190 | 5170 | 14217 |
| 479 | 20240603 | 111300 | 497569890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 480 | 20240603 | 111200 | 497569890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 481 | 20240603 | 111100 | 497569890 | 5190 | 5180 | 5190 | 5180 | 72 |
| 482 | 20240603 | 111000 | 497196430 | 5190 | 5190 | 5190 | 5190 | 215 |
| 483 | 20240603 | 110900 | 496080580 | 5190 | 5190 | 5190 | 5190 | 728 |
| 484 | 20240603 | 110800 | 492302260 | 5200 | 5190 | 5200 | 5190 | 2 |
| 485 | 20240603 | 110700 | 492291870 | 5190 | 5190 | 5190 | 5190 | 15 |
| 486 | 20240603 | 110600 | 492214020 | 5200 | 5200 | 5200 | 5200 | 384 |
| 487 | 20240603 | 110500 | 490217220 | 5200 | 5200 | 5200 | 5200 | 150 |
| 488 | 20240603 | 110400 | 489437220 | 5200 | 5200 | 5200 | 5200 | 60 |
| 489 | 20240603 | 110300 | 489125220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 490 | 20240603 | 110200 | 489125220 | 5200 | 5200 | 5200 | 5200 | 5 |
| 491 | 20240603 | 110100 | 489099220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 492 | 20240603 | 110000 | 489099220 | 5200 | 5200 | 5210 | 5200 | 1512 |
| 493 | 20240603 | 105900 | 481236710 | 5200 | 5200 | 5200 | 5200 | 12 |
| 494 | 20240603 | 105800 | 481174310 | 5200 | 5210 | 5210 | 5200 | 63 |
| 495 | 20240603 | 105700 | 480846210 | 5210 | 5200 | 5210 | 5200 | 19 |
| 496 | 20240603 | 105600 | 480747230 | 5200 | 5210 | 5210 | 5200 | 17 |
| 497 | 20240603 | 105500 | 480658680 | 5210 | 5200 | 5210 | 5200 | 116 |
| 498 | 20240603 | 105400 | 480055330 | 5210 | 5210 | 5210 | 5210 | 2 |
| 499 | 20240603 | 105300 | 480044910 | 5200 | 5210 | 5210 | 5200 | 31 |
| 500 | 20240603 | 105200 | 479883520 | 5200 | 5200 | 5200 | 5200 | 150 |
| 501 | 20240603 | 105100 | 479103520 | 5210 | 5210 | 5210 | 5210 | 10 |
| 502 | 20240603 | 105000 | 479051420 | 5210 | 5210 | 5210 | 5210 | 19 |
| 503 | 20240603 | 104900 | 478952430 | 5200 | 5200 | 5200 | 5200 | 68 |
| 504 | 20240603 | 104800 | 478598830 | 5200 | 5200 | 5200 | 5200 | 2268 |
| 505 | 20240603 | 104700 | 466805230 | 5200 | 5200 | 5200 | 5200 | 16 |
| 506 | 20240603 | 104600 | 466722030 | 5220 | 5200 | 5220 | 5200 | 653 |
| 507 | 20240603 | 104500 | 463316990 | 5200 | 5200 | 5200 | 5200 | 1 |
| 508 | 20240603 | 104400 | 463311790 | 5220 | 5210 | 5220 | 5210 | 270 |
| 509 | 20240603 | 104300 | 461903200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 510 | 20240603 | 104200 | 461903200 | 5200 | 5200 | 5200 | 5200 | 78 |
| 511 | 20240603 | 104100 | 461497600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 512 | 20240603 | 104000 | 461497600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 513 | 20240603 | 103900 | 461497600 | 5190 | 5190 | 5190 | 5190 | 5 |
| 514 | 20240603 | 103800 | 461471650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 515 | 20240603 | 103700 | 461471650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 516 | 20240603 | 103600 | 461471650 | 5170 | 5190 | 5190 | 5160 | 8388 |
| 517 | 20240603 | 103500 | 418062460 | 5200 | 5200 | 5200 | 5200 | 2 |
| 518 | 20240603 | 103400 | 418052060 | 5200 | 5200 | 5200 | 5200 | 1 |
| 519 | 20240603 | 103300 | 418046860 | 5180 | 5190 | 5190 | 5180 | 8579 |
| 520 | 20240603 | 103200 | 373602440 | 5200 | 5180 | 5200 | 5170 | 2808 |
| 521 | 20240603 | 103100 | 359059940 | 5180 | 5200 | 5200 | 5180 | 4186 |
| 522 | 20240603 | 103000 | 337375980 | 5200 | 5200 | 5200 | 5200 | 123 |
| 523 | 20240603 | 102900 | 336736380 | 5180 | 5200 | 5210 | 5180 | 3023 |
| 524 | 20240603 | 102800 | 321056680 | 5210 | 5190 | 5210 | 5190 | 304 |
| 525 | 20240603 | 102700 | 319474180 | 5180 | 5180 | 5180 | 5180 | 300 |
| 526 | 20240603 | 102600 | 317920180 | 5180 | 5190 | 5190 | 5180 | 2050 |
| 527 | 20240603 | 102500 | 307298690 | 5210 | 5210 | 5210 | 5210 | 95 |
| 528 | 20240603 | 102400 | 306803740 | 5210 | 5190 | 5210 | 5180 | 1160 |
| 529 | 20240603 | 102300 | 300783100 | 5190 | 5200 | 5200 | 5190 | 2000 |
| 530 | 20240603 | 102200 | 290395110 | 5200 | 5200 | 5200 | 5200 | 15 |
| 531 | 20240603 | 102100 | 290317110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 532 | 20240603 | 102000 | 290317110 | 5230 | 5230 | 5230 | 5200 | 5012 |
| 533 | 20240603 | 101900 | 264242310 | 5230 | 5230 | 5230 | 5230 | 6 |
| 534 | 20240603 | 101800 | 264210930 | 5230 | 5230 | 5230 | 5230 | 3 |
| 535 | 20240603 | 101700 | 264195240 | 5220 | 5220 | 5220 | 5220 | 13 |
| 536 | 20240603 | 101600 | 264127380 | 5220 | 5210 | 5220 | 5210 | 760 |
| 537 | 20240603 | 101500 | 260162180 | 5220 | 5220 | 5220 | 5210 | 321 |
| 538 | 20240603 | 101400 | 258489680 | 5210 | 5210 | 5210 | 5210 | 194 |
| 539 | 20240603 | 101300 | 257478940 | 5220 | 5220 | 5220 | 5210 | 216 |
| 540 | 20240603 | 101200 | 256353520 | 5220 | 5220 | 5230 | 5210 | 214 |
| 541 | 20240603 | 101100 | 255236550 | 5210 | 5210 | 5220 | 5210 | 459 |
| 542 | 20240603 | 101000 | 252845150 | 5210 | 5220 | 5220 | 5210 | 272 |
| 543 | 20240603 | 100900 | 251426360 | 5220 | 5220 | 5220 | 5220 | 402 |
| 544 | 20240603 | 100800 | 249327920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20240603 | 100700 | 249327920 | 5230 | 5230 | 5230 | 5230 | 317 |
| 546 | 20240603 | 100600 | 247670010 | 5230 | 5230 | 5230 | 5230 | 130 |
| 547 | 20240603 | 100500 | 246990110 | 5220 | 5240 | 5240 | 5220 | 478 |
| 548 | 20240603 | 100400 | 244492210 | 5240 | 5250 | 5250 | 5240 | 1921 |
| 549 | 20240603 | 100300 | 234413560 | 5250 | 5250 | 5260 | 5250 | 930 |
| 550 | 20240603 | 100200 | 229530960 | 5260 | 5260 | 5260 | 5260 | 45 |
| 551 | 20240603 | 100100 | 229294260 | 5260 | 5260 | 5260 | 5260 | 70 |
| 552 | 20240603 | 100000 | 228926060 | 5260 | 5260 | 5260 | 5260 | 3 |
| 553 | 20240603 | 095900 | 228910280 | 5260 | 5260 | 5260 | 5260 | 200 |
| 554 | 20240603 | 095800 | 227858280 | 5270 | 5270 | 5270 | 5270 | 25 |
| 555 | 20240603 | 095700 | 227726530 | 5270 | 5260 | 5270 | 5260 | 53 |
| 556 | 20240603 | 095600 | 227447350 | 5260 | 5260 | 5260 | 5260 | 20 |
| 557 | 20240603 | 095500 | 227342150 | 5260 | 5260 | 5260 | 5260 | 332 |
| 558 | 20240603 | 095400 | 225595830 | 5260 | 5270 | 5270 | 5260 | 531 |
| 559 | 20240603 | 095300 | 222797700 | 5270 | 5270 | 5270 | 5270 | 12 |
| 560 | 20240603 | 095200 | 222734460 | 5270 | 5280 | 5280 | 5270 | 491 |
| 561 | 20240603 | 095100 | 220146820 | 5280 | 5270 | 5280 | 5270 | 593 |
| 562 | 20240603 | 095000 | 217017710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 563 | 20240603 | 094900 | 217017710 | 5280 | 5250 | 5280 | 5250 | 2791 |
| 564 | 20240603 | 094800 | 202340890 | 5250 | 5260 | 5260 | 5250 | 1418 |
| 565 | 20240603 | 094700 | 194896190 | 5250 | 5250 | 5260 | 5250 | 115 |
| 566 | 20240603 | 094600 | 194291440 | 5260 | 5260 | 5260 | 5260 | 1122 |
| 567 | 20240603 | 094500 | 188389720 | 5260 | 5260 | 5260 | 5260 | 102 |
| 568 | 20240603 | 094400 | 187853200 | 5250 | 5260 | 5260 | 5250 | 1200 |
| 569 | 20240603 | 094300 | 181542360 | 5270 | 5270 | 5270 | 5270 | 10 |
| 570 | 20240603 | 094200 | 181489660 | 5270 | 5270 | 5270 | 5270 | 123 |
| 571 | 20240603 | 094100 | 180841450 | 5280 | 5270 | 5280 | 5270 | 338 |
| 572 | 20240603 | 094000 | 179057820 | 5260 | 5260 | 5260 | 5260 | 606 |
| 573 | 20240603 | 093900 | 175870260 | 5270 | 5270 | 5280 | 5270 | 128 |
| 574 | 20240603 | 093800 | 175195570 | 5270 | 5280 | 5280 | 5270 | 118 |
| 575 | 20240603 | 093700 | 174572710 | 5280 | 5260 | 5280 | 5260 | 470 |
| 576 | 20240603 | 093600 | 172091410 | 5280 | 5280 | 5280 | 5280 | 103 |
| 577 | 20240603 | 093500 | 171547570 | 5260 | 5280 | 5280 | 5260 | 63 |
| 578 | 20240603 | 093400 | 171215230 | 5280 | 5260 | 5280 | 5260 | 1972 |
| 579 | 20240603 | 093300 | 160816700 | 5260 | 5250 | 5260 | 5250 | 120 |
| 580 | 20240603 | 093200 | 160186500 | 5250 | 5250 | 5250 | 5250 | 100 |
| 581 | 20240603 | 093100 | 159661500 | 5250 | 5240 | 5250 | 5240 | 190 |
| 582 | 20240603 | 093000 | 158664020 | 5240 | 5250 | 5250 | 5240 | 102 |
| 583 | 20240603 | 092900 | 158128540 | 5250 | 5250 | 5250 | 5250 | 1 |
| 584 | 20240603 | 092800 | 158123290 | 5250 | 5250 | 5250 | 5250 | 62 |
| 585 | 20240603 | 092700 | 157797790 | 5250 | 5240 | 5250 | 5240 | 210 |
| 586 | 20240603 | 092600 | 156696290 | 5240 | 5240 | 5240 | 5240 | 422 |
| 587 | 20240603 | 092500 | 154485010 | 5240 | 5240 | 5240 | 5240 | 6 |
| 588 | 20240603 | 092400 | 154453570 | 5230 | 5220 | 5230 | 5220 | 892 |
| 589 | 20240603 | 092300 | 149795330 | 5220 | 5220 | 5220 | 5220 | 19 |
| 590 | 20240603 | 092200 | 149696150 | 5210 | 5260 | 5260 | 5210 | 3366 |
| 591 | 20240603 | 092100 | 132061180 | 5260 | 5260 | 5260 | 5250 | 133 |
| 592 | 20240603 | 092000 | 131361620 | 5260 | 5260 | 5260 | 5260 | 222 |
| 593 | 20240603 | 091900 | 130193900 | 5260 | 5260 | 5260 | 5260 | 883 |
| 594 | 20240603 | 091800 | 125549320 | 5260 | 5260 | 5260 | 5260 | 970 |
| 595 | 20240603 | 091700 | 120447120 | 5260 | 5250 | 5260 | 5250 | 32 |
| 596 | 20240603 | 091600 | 120278810 | 5260 | 5260 | 5260 | 5260 | 276 |
| 597 | 20240603 | 091500 | 118827050 | 5260 | 5260 | 5260 | 5260 | 167 |
| 598 | 20240603 | 091400 | 117948630 | 5260 | 5280 | 5280 | 5260 | 425 |
| 599 | 20240603 | 091300 | 115709850 | 5300 | 5270 | 5300 | 5270 | 7259 |
| 600 | 20240603 | 091200 | 77277290 | 5260 | 5260 | 5260 | 5250 | 606 |
| 601 | 20240603 | 091100 | 74089940 | 5250 | 5250 | 5250 | 5250 | 634 |
| 602 | 20240603 | 091000 | 70761440 | 5250 | 5240 | 5250 | 5240 | 821 |
| 603 | 20240603 | 090900 | 66452410 | 5210 | 5240 | 5250 | 5210 | 116 |
| 604 | 20240603 | 090800 | 65847500 | 5210 | 5210 | 5240 | 5210 | 1538 |
| 605 | 20240603 | 090700 | 57807330 | 5210 | 5210 | 5220 | 5210 | 207 |
| 606 | 20240603 | 090600 | 56728390 | 5220 | 5220 | 5230 | 5220 | 569 |
| 607 | 20240603 | 090500 | 53757260 | 5220 | 5200 | 5220 | 5200 | 2554 |
| 608 | 20240603 | 090400 | 40435420 | 5200 | 5220 | 5220 | 5200 | 30 |
| 609 | 20240603 | 090300 | 40278860 | 5200 | 5200 | 5200 | 5200 | 2279 |
| 610 | 20240603 | 090200 | 28428060 | 5190 | 5200 | 5210 | 5190 | 647 |
| 611 | 20240603 | 090100 | 25069530 | 5190 | 5220 | 5220 | 5190 | 2928 |
| 612 | 20240603 | 090000 | 9850170 | 5220 | 5190 | 5240 | 5190 | 1737 |