33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 3 | 20241125 | 191100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241125 | 191000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241125 | 190900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241125 | 190800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241125 | 190700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241125 | 190600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241125 | 190500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241125 | 190400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241125 | 190300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241125 | 190200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241125 | 190100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241125 | 190000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241125 | 185900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241125 | 185800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241125 | 185700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241125 | 185600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241125 | 185500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241125 | 185400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241125 | 185300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241125 | 185200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241125 | 185100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241125 | 185000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241125 | 184900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241125 | 184800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241125 | 184700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241125 | 184600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241125 | 184500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241125 | 184400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241125 | 184300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241125 | 184200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 33 | 20241125 | 184100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241125 | 184000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241125 | 183900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241125 | 183800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241125 | 183700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241125 | 183600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241125 | 183500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241125 | 183400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241125 | 183300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241125 | 183200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241125 | 183100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241125 | 183000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241125 | 182900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241125 | 182800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241125 | 182700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241125 | 182600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241125 | 182500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241125 | 182400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241125 | 182300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241125 | 182200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241125 | 182100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241125 | 182000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241125 | 181900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241125 | 181800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241125 | 181700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241125 | 181600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241125 | 181500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241125 | 181400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241125 | 181300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241125 | 181200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 63 | 20241125 | 181100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241125 | 181000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241125 | 180900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241125 | 180800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241125 | 180700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241125 | 180600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241125 | 180500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241125 | 180400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241125 | 180300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241125 | 180200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241125 | 180100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241125 | 180000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241125 | 175900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241125 | 175800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241125 | 175700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241125 | 175600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241125 | 175500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241125 | 175400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241125 | 175300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241125 | 175200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241125 | 175100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241125 | 175000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241125 | 174900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241125 | 174800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241125 | 174700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241125 | 174600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241125 | 174500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241125 | 174400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241125 | 174300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241125 | 174200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 93 | 20241125 | 174100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241125 | 174000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241125 | 173900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241125 | 173800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241125 | 173700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241125 | 173600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241125 | 173500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241125 | 173400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241125 | 173300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241125 | 173200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241125 | 173100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241125 | 173000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241125 | 172900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241125 | 172800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241125 | 172700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241125 | 172600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241125 | 172500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241125 | 172400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241125 | 172300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241125 | 172200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241125 | 172100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241125 | 172000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241125 | 171900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241125 | 171800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241125 | 171700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241125 | 171600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241125 | 171500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241125 | 171400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241125 | 171300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241125 | 171200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 123 | 20241125 | 171100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241125 | 171000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241125 | 170900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241125 | 170800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241125 | 170700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241125 | 170600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241125 | 170500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241125 | 170400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241125 | 170300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241125 | 170200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241125 | 170100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241125 | 170000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241125 | 165900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241125 | 165800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241125 | 165700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241125 | 165600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241125 | 165500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241125 | 165400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241125 | 165300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241125 | 165200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241125 | 165100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241125 | 165000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241125 | 164900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241125 | 164800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241125 | 164700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241125 | 164600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241125 | 164500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241125 | 164400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241125 | 164300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241125 | 164200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 153 | 20241125 | 164100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241125 | 164000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241125 | 163900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241125 | 163800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241125 | 163700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241125 | 163600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241125 | 163500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241125 | 163400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241125 | 163300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241125 | 163200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241125 | 163100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241125 | 163000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241125 | 162900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241125 | 162800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241125 | 162700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241125 | 162600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241125 | 162500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241125 | 162400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241125 | 162300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241125 | 162200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241125 | 162100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241125 | 162000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241125 | 161900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241125 | 161800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241125 | 161700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241125 | 161600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241125 | 161500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241125 | 161400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241125 | 161300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241125 | 161200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 183 | 20241125 | 161100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241125 | 161000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241125 | 160900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241125 | 160800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241125 | 160700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241125 | 160600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241125 | 160500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241125 | 160400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241125 | 160300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241125 | 160200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241125 | 160100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241125 | 160000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241125 | 155900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241125 | 155800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241125 | 155700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241125 | 155600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241125 | 155500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241125 | 155400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241125 | 155300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241125 | 155200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241125 | 155100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241125 | 155000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241125 | 154900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241125 | 154800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241125 | 154700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241125 | 154600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241125 | 154500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241125 | 154400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241125 | 154300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241125 | 154200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 213 | 20241125 | 154100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20241125 | 154000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20241125 | 153900 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20241125 | 153800 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20241125 | 153700 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20241125 | 153600 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20241125 | 153500 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20241125 | 153400 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20241125 | 153300 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20241125 | 153200 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20241125 | 153100 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20241125 | 153000 | 45122782990 | 20400 | 20400 | 20400 | 20400 | 336 |
| 225 | 20241125 | 152900 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20241125 | 152800 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20241125 | 152700 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20241125 | 152600 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20241125 | 152500 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20241125 | 152400 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20241125 | 152300 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20241125 | 152200 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20241125 | 152100 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20241125 | 152000 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20241125 | 151900 | 45115928590 | 20400 | 20400 | 20400 | 20400 | 508 |
| 236 | 20241125 | 151800 | 45105565390 | 20400 | 20400 | 20400 | 20400 | 5514 |
| 237 | 20241125 | 151700 | 44993079790 | 20400 | 20400 | 20400 | 20400 | 42 |
| 238 | 20241125 | 151600 | 44992222990 | 20400 | 20400 | 20400 | 20400 | 582 |
| 239 | 20241125 | 151500 | 44980350190 | 20400 | 20400 | 20400 | 20400 | 543 |
| 240 | 20241125 | 151400 | 44969272990 | 20400 | 20400 | 20400 | 20400 | 3 |
| 241 | 20241125 | 151300 | 44969211790 | 20400 | 20400 | 20400 | 20400 | 1 |
| 242 | 20241125 | 151200 | 44969191390 | 20400 | 20400 | 20400 | 20400 | 22 |
| 243 | 20241125 | 151100 | 44968742590 | 20400 | 20400 | 20400 | 20400 | 9 |
| 244 | 20241125 | 151000 | 44968558990 | 20400 | 20400 | 20400 | 20400 | 173 |
| 245 | 20241125 | 150900 | 44965029790 | 20400 | 20400 | 20400 | 20400 | 89 |
| 246 | 20241125 | 150800 | 44963214190 | 20400 | 20400 | 20400 | 20400 | 11 |
| 247 | 20241125 | 150700 | 44962989790 | 20400 | 20400 | 20400 | 20400 | 11 |
| 248 | 20241125 | 150600 | 44962765390 | 20400 | 20400 | 20400 | 20400 | 135 |
| 249 | 20241125 | 150500 | 44960011390 | 20400 | 20400 | 20400 | 20400 | 50 |
| 250 | 20241125 | 150400 | 44958991390 | 20400 | 20400 | 20400 | 20400 | 95 |
| 251 | 20241125 | 150300 | 44957053390 | 20400 | 20400 | 20400 | 20400 | 146 |
| 252 | 20241125 | 150200 | 44954074990 | 20400 | 20400 | 20400 | 20400 | 330 |
| 253 | 20241125 | 150100 | 44947342990 | 20400 | 20400 | 20400 | 20400 | 88 |
| 254 | 20241125 | 150000 | 44945547790 | 20400 | 20400 | 20400 | 20400 | 197 |
| 255 | 20241125 | 145900 | 44941528990 | 20400 | 20400 | 20400 | 20400 | 420 |
| 256 | 20241125 | 145800 | 44932960990 | 20400 | 20400 | 20400 | 20400 | 262 |
| 257 | 20241125 | 145700 | 44927616190 | 20400 | 20400 | 20400 | 20400 | 180 |
| 258 | 20241125 | 145600 | 44923944190 | 20400 | 20400 | 20400 | 20400 | 130 |
| 259 | 20241125 | 145500 | 44921292190 | 20400 | 20400 | 20400 | 20400 | 493 |
| 260 | 20241125 | 145400 | 44911234990 | 20400 | 20400 | 20400 | 20400 | 28 |
| 261 | 20241125 | 145300 | 44910663790 | 20400 | 20400 | 20400 | 20400 | 66 |
| 262 | 20241125 | 145200 | 44909317390 | 20400 | 20400 | 20400 | 20400 | 339 |
| 263 | 20241125 | 145100 | 44902401790 | 20400 | 20400 | 20400 | 20400 | 240 |
| 264 | 20241125 | 145000 | 44897505790 | 20400 | 20400 | 20400 | 20400 | 162 |
| 265 | 20241125 | 144900 | 44894200990 | 20400 | 20400 | 20400 | 20400 | 416 |
| 266 | 20241125 | 144800 | 44885714590 | 20400 | 20400 | 20400 | 20400 | 286 |
| 267 | 20241125 | 144700 | 44879880190 | 20400 | 20400 | 20400 | 20400 | 488 |
| 268 | 20241125 | 144600 | 44869924990 | 20400 | 20400 | 20400 | 20400 | 260 |
| 269 | 20241125 | 144500 | 44864620990 | 20400 | 20400 | 20400 | 20400 | 85 |
| 270 | 20241125 | 144400 | 44862886990 | 20400 | 20400 | 20400 | 20400 | 436 |
| 271 | 20241125 | 144300 | 44853992590 | 20400 | 20400 | 20400 | 20400 | 629 |
| 272 | 20241125 | 144200 | 44841160990 | 20400 | 20400 | 20400 | 20400 | 1127 |
| 273 | 20241125 | 144100 | 44818170190 | 20400 | 20400 | 20400 | 20400 | 2362 |
| 274 | 20241125 | 144000 | 44769985390 | 20400 | 20400 | 20400 | 20400 | 3110 |
| 275 | 20241125 | 143900 | 44706541390 | 20400 | 20400 | 20400 | 20400 | 1116 |
| 276 | 20241125 | 143800 | 44683774990 | 20400 | 20400 | 20400 | 20400 | 2020 |
| 277 | 20241125 | 143700 | 44642566990 | 20400 | 20400 | 20400 | 20400 | 7602 |
| 278 | 20241125 | 143600 | 44487486190 | 20400 | 20400 | 20400 | 20400 | 105153 |
| 279 | 20241125 | 143500 | 42342364990 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20241125 | 143400 | 42342364990 | 19850 | 19740 | 19850 | 19700 | 26730 |
| 281 | 20241125 | 143300 | 41813428140 | 19730 | 19620 | 19750 | 19400 | 39731 |
| 282 | 20241125 | 143200 | 41034658970 | 19540 | 19800 | 19820 | 19530 | 39707 |
| 283 | 20241125 | 143100 | 40253464890 | 19770 | 19830 | 19850 | 19630 | 76184 |
| 284 | 20241125 | 143000 | 38745783410 | 19750 | 19590 | 19830 | 19090 | 97746 |
| 285 | 20241125 | 142900 | 36837136040 | 19620 | 17990 | 19850 | 17990 | 333149 |
| 286 | 20241125 | 142800 | 30383372800 | 17980 | 17850 | 18010 | 17550 | 23756 |
| 287 | 20241125 | 142700 | 29960758890 | 17850 | 17600 | 17900 | 17400 | 17396 |
| 288 | 20241125 | 142600 | 29654577100 | 17600 | 17350 | 18110 | 17330 | 39723 |
| 289 | 20241125 | 142500 | 28949082550 | 17390 | 17630 | 17760 | 17240 | 42596 |
| 290 | 20241125 | 142400 | 28206605900 | 17670 | 17910 | 17920 | 17570 | 17380 |
| 291 | 20241125 | 142300 | 27897940950 | 17920 | 18140 | 18140 | 17670 | 21482 |
| 292 | 20241125 | 142200 | 27513219330 | 18140 | 17900 | 18450 | 17900 | 42789 |
| 293 | 20241125 | 142100 | 26733118050 | 17990 | 18090 | 18110 | 17860 | 12683 |
| 294 | 20241125 | 142000 | 26505266220 | 18040 | 17800 | 18080 | 17670 | 25979 |
| 295 | 20241125 | 141900 | 26039691680 | 17810 | 18130 | 18180 | 17650 | 25928 |
| 296 | 20241125 | 141800 | 25576471290 | 18130 | 17350 | 18380 | 17310 | 95591 |
| 297 | 20241125 | 141700 | 23844976310 | 17350 | 17710 | 17720 | 17220 | 46894 |
| 298 | 20241125 | 141600 | 23029802300 | 17710 | 18190 | 18200 | 17710 | 32268 |
| 299 | 20241125 | 141500 | 22452654740 | 18200 | 18060 | 18270 | 18010 | 26507 |
| 300 | 20241125 | 141400 | 21971325160 | 18080 | 18100 | 18430 | 17710 | 57059 |
| 301 | 20241125 | 141300 | 20936381350 | 18070 | 18050 | 18500 | 17650 | 90108 |
| 302 | 20241125 | 141200 | 19305687730 | 19230 | 19230 | 19230 | 19230 | 0 |
| 303 | 20241125 | 141100 | 19305687730 | 19230 | 19230 | 19230 | 19230 | 0 |
| 304 | 20241125 | 141000 | 19305687730 | 19230 | 16850 | 19230 | 16850 | 136889 |
| 305 | 20241125 | 140900 | 16795482990 | 16830 | 16820 | 16860 | 16820 | 1056 |
| 306 | 20241125 | 140800 | 16777700820 | 16820 | 16850 | 16860 | 16800 | 1262 |
| 307 | 20241125 | 140700 | 16756468250 | 16870 | 16860 | 16870 | 16790 | 2203 |
| 308 | 20241125 | 140600 | 16719389610 | 16860 | 16800 | 16890 | 16790 | 4210 |
| 309 | 20241125 | 140500 | 16648462140 | 16800 | 16850 | 16880 | 16790 | 3588 |
| 310 | 20241125 | 140400 | 16588120130 | 16880 | 16800 | 16900 | 16800 | 1765 |
| 311 | 20241125 | 140300 | 16558352700 | 16800 | 16880 | 16960 | 16790 | 2362 |
| 312 | 20241125 | 140200 | 16518527880 | 16970 | 16850 | 16970 | 16790 | 2750 |
| 313 | 20241125 | 140100 | 16472269350 | 16840 | 16920 | 16950 | 16840 | 1934 |
| 314 | 20241125 | 140000 | 16439608140 | 16930 | 16850 | 16930 | 16850 | 1787 |
| 315 | 20241125 | 135900 | 16409454170 | 16850 | 16960 | 16960 | 16850 | 1381 |
| 316 | 20241125 | 135800 | 16386125900 | 16960 | 16860 | 16960 | 16860 | 1906 |
| 317 | 20241125 | 135700 | 16353965110 | 16870 | 17030 | 17040 | 16870 | 4098 |
| 318 | 20241125 | 135600 | 16284570710 | 17010 | 16970 | 17040 | 16970 | 971 |
| 319 | 20241125 | 135500 | 16268064470 | 16980 | 16990 | 17080 | 16930 | 4199 |
| 320 | 20241125 | 135400 | 16196659890 | 16990 | 16920 | 16990 | 16920 | 2330 |
| 321 | 20241125 | 135300 | 16157157200 | 16920 | 16940 | 17020 | 16920 | 1249 |
| 322 | 20241125 | 135200 | 16135962110 | 16910 | 17180 | 17180 | 16910 | 5288 |
| 323 | 20241125 | 135100 | 16045972100 | 17190 | 16880 | 17200 | 16880 | 7798 |
| 324 | 20241125 | 135000 | 15912936080 | 16870 | 16970 | 17000 | 16850 | 2011 |
| 325 | 20241125 | 134900 | 15878926590 | 16980 | 17100 | 17110 | 16920 | 5216 |
| 326 | 20241125 | 134800 | 15790210630 | 17100 | 17100 | 17130 | 17030 | 1723 |
| 327 | 20241125 | 134700 | 15760751990 | 17050 | 17120 | 17140 | 17020 | 1505 |
| 328 | 20241125 | 134600 | 15735043490 | 17120 | 17160 | 17200 | 17010 | 4730 |
| 329 | 20241125 | 134500 | 15653997210 | 17280 | 16930 | 17290 | 16750 | 12730 |
| 330 | 20241125 | 134400 | 15438624270 | 16930 | 16960 | 16980 | 16930 | 2025 |
| 331 | 20241125 | 134300 | 15404299600 | 16970 | 17100 | 17100 | 16920 | 5836 |
| 332 | 20241125 | 134200 | 15305232320 | 17100 | 17170 | 17200 | 17010 | 7147 |
| 333 | 20241125 | 134100 | 15183152460 | 17230 | 17140 | 17280 | 17140 | 1824 |
| 334 | 20241125 | 134000 | 15151781260 | 17140 | 17110 | 17150 | 17080 | 4907 |
| 335 | 20241125 | 133900 | 15067851350 | 17120 | 17160 | 17190 | 17110 | 1367 |
| 336 | 20241125 | 133800 | 15044436910 | 17200 | 17270 | 17270 | 17130 | 1808 |
| 337 | 20241125 | 133700 | 15013319170 | 17280 | 17230 | 17280 | 17110 | 2854 |
| 338 | 20241125 | 133600 | 14964324980 | 17280 | 17180 | 17280 | 17110 | 1115 |
| 339 | 20241125 | 133500 | 14945226580 | 17130 | 17340 | 17340 | 17130 | 4711 |
| 340 | 20241125 | 133400 | 14864081090 | 17330 | 17210 | 17450 | 17210 | 6181 |
| 341 | 20241125 | 133300 | 14756797250 | 17220 | 17180 | 17390 | 17180 | 3998 |
| 342 | 20241125 | 133200 | 14687782140 | 17180 | 17070 | 17190 | 17030 | 3052 |
| 343 | 20241125 | 133100 | 14635680480 | 17070 | 17150 | 17200 | 17070 | 3107 |
| 344 | 20241125 | 133000 | 14582465900 | 17150 | 17290 | 17290 | 17150 | 4196 |
| 345 | 20241125 | 132900 | 14510234700 | 17290 | 17440 | 17450 | 17200 | 8697 |
| 346 | 20241125 | 132800 | 14359655530 | 17440 | 17420 | 17790 | 17100 | 28661 |
| 347 | 20241125 | 132700 | 13855675290 | 17370 | 17180 | 17410 | 17120 | 6795 |
| 348 | 20241125 | 132600 | 13738337320 | 17190 | 16970 | 17240 | 16970 | 4096 |
| 349 | 20241125 | 132500 | 13668332340 | 16970 | 16980 | 17030 | 16970 | 2360 |
| 350 | 20241125 | 132400 | 13628226150 | 16980 | 16980 | 16980 | 16950 | 980 |
| 351 | 20241125 | 132300 | 13611600480 | 16980 | 16920 | 16980 | 16920 | 2433 |
| 352 | 20241125 | 132200 | 13570366360 | 16920 | 16950 | 17000 | 16840 | 2226 |
| 353 | 20241125 | 132100 | 13532834440 | 16950 | 16930 | 17020 | 16900 | 3409 |
| 354 | 20241125 | 132000 | 13474963250 | 16920 | 16890 | 16960 | 16880 | 2651 |
| 355 | 20241125 | 131900 | 13430123190 | 16880 | 16780 | 16880 | 16770 | 2221 |
| 356 | 20241125 | 131800 | 13392751180 | 16760 | 16800 | 16850 | 16740 | 2935 |
| 357 | 20241125 | 131700 | 13343436470 | 16800 | 16750 | 16940 | 16710 | 4318 |
| 358 | 20241125 | 131600 | 13270904220 | 16710 | 16850 | 16900 | 16690 | 8977 |
| 359 | 20241125 | 131500 | 13120283720 | 16880 | 16860 | 17000 | 16840 | 8104 |
| 360 | 20241125 | 131400 | 12983412540 | 16860 | 17060 | 17070 | 16860 | 9604 |
| 361 | 20241125 | 131300 | 12820251860 | 17070 | 17140 | 17140 | 17070 | 3012 |
| 362 | 20241125 | 131200 | 12768712840 | 17170 | 17170 | 17200 | 17100 | 2811 |
| 363 | 20241125 | 131100 | 12720548690 | 17200 | 17230 | 17230 | 17170 | 3935 |
| 364 | 20241125 | 131000 | 12652856950 | 17230 | 17290 | 17310 | 17230 | 1181 |
| 365 | 20241125 | 130900 | 12632460390 | 17310 | 17390 | 17390 | 17290 | 1543 |
| 366 | 20241125 | 130800 | 12605731710 | 17390 | 17210 | 17590 | 17210 | 10588 |
| 367 | 20241125 | 130700 | 12421347260 | 17260 | 17260 | 17300 | 17170 | 934 |
| 368 | 20241125 | 130600 | 12405224970 | 17260 | 17280 | 17280 | 17140 | 2827 |
| 369 | 20241125 | 130500 | 12356576420 | 17280 | 17270 | 17340 | 17240 | 2311 |
| 370 | 20241125 | 130400 | 12316615460 | 17260 | 17280 | 17340 | 17240 | 3190 |
| 371 | 20241125 | 130300 | 12261439350 | 17290 | 17210 | 17300 | 17060 | 3853 |
| 372 | 20241125 | 130200 | 12195149460 | 17170 | 17250 | 17300 | 17080 | 8061 |
| 373 | 20241125 | 130100 | 12056621910 | 17260 | 17250 | 17320 | 17200 | 2672 |
| 374 | 20241125 | 130000 | 12010582790 | 17280 | 17440 | 17490 | 17250 | 3894 |
| 375 | 20241125 | 125900 | 11943119790 | 17480 | 17330 | 17490 | 17290 | 3260 |
| 376 | 20241125 | 125800 | 11886582350 | 17330 | 17440 | 17440 | 17330 | 2528 |
| 377 | 20241125 | 125700 | 11842678310 | 17350 | 17500 | 17520 | 17320 | 9703 |
| 378 | 20241125 | 125600 | 11673697920 | 17500 | 17400 | 17590 | 17400 | 7194 |
| 379 | 20241125 | 125500 | 11548008620 | 17440 | 17630 | 17660 | 17400 | 11481 |
| 380 | 20241125 | 125400 | 11346660410 | 17610 | 17640 | 17740 | 17600 | 7172 |
| 381 | 20241125 | 125300 | 11220184140 | 17640 | 17890 | 17890 | 17600 | 15558 |
| 382 | 20241125 | 125200 | 10944519670 | 17890 | 17390 | 17950 | 17370 | 41875 |
| 383 | 20241125 | 125100 | 10201403740 | 17390 | 17460 | 17490 | 17350 | 8765 |
| 384 | 20241125 | 125000 | 10048475550 | 17480 | 17250 | 17490 | 17210 | 9107 |
| 385 | 20241125 | 124900 | 9889937880 | 17260 | 17300 | 17340 | 17210 | 4277 |
| 386 | 20241125 | 124800 | 9816033910 | 17340 | 17180 | 17390 | 17150 | 8910 |
| 387 | 20241125 | 124700 | 9661780250 | 17180 | 17100 | 17440 | 17080 | 11939 |
| 388 | 20241125 | 124600 | 9455627310 | 17100 | 17070 | 17100 | 17050 | 1185 |
| 389 | 20241125 | 124500 | 9435398860 | 17090 | 17040 | 17140 | 17010 | 1754 |
| 390 | 20241125 | 124400 | 9405505610 | 17040 | 17060 | 17140 | 17010 | 1730 |
| 391 | 20241125 | 124300 | 9376024080 | 17050 | 16990 | 17190 | 16980 | 4308 |
| 392 | 20241125 | 124200 | 9302506530 | 16980 | 17050 | 17090 | 16970 | 2948 |
| 393 | 20241125 | 124100 | 9252277770 | 17060 | 17110 | 17250 | 17050 | 2521 |
| 394 | 20241125 | 124000 | 9209067000 | 17080 | 16950 | 17240 | 16940 | 5292 |
| 395 | 20241125 | 123900 | 9118926030 | 16950 | 17080 | 17080 | 16900 | 9080 |
| 396 | 20241125 | 123800 | 8964859280 | 17080 | 17030 | 17100 | 17010 | 3529 |
| 397 | 20241125 | 123700 | 8904734800 | 17010 | 17110 | 17160 | 17000 | 8607 |
| 398 | 20241125 | 123600 | 8758017600 | 17120 | 17260 | 17260 | 17060 | 5915 |
| 399 | 20241125 | 123500 | 8656612960 | 17250 | 17310 | 17360 | 17250 | 4383 |
| 400 | 20241125 | 123400 | 8580735960 | 17310 | 17170 | 17380 | 17150 | 4538 |
| 401 | 20241125 | 123300 | 8502377030 | 17180 | 17390 | 17400 | 17160 | 8862 |
| 402 | 20241125 | 123200 | 8349312970 | 17390 | 17070 | 17530 | 17030 | 32219 |
| 403 | 20241125 | 123100 | 7790335790 | 17070 | 17000 | 17090 | 16930 | 5783 |
| 404 | 20241125 | 123000 | 7692123850 | 17020 | 16990 | 17100 | 16930 | 5091 |
| 405 | 20241125 | 122900 | 7605512070 | 16990 | 17080 | 17130 | 16870 | 13925 |
| 406 | 20241125 | 122800 | 7368876680 | 17080 | 17310 | 17340 | 17080 | 15657 |
| 407 | 20241125 | 122700 | 7100175480 | 17310 | 17220 | 17530 | 17220 | 13885 |
| 408 | 20241125 | 122600 | 6858790950 | 17220 | 17210 | 17540 | 17200 | 23654 |
| 409 | 20241125 | 122500 | 6448159910 | 17210 | 17920 | 18250 | 17100 | 65553 |
| 410 | 20241125 | 122400 | 5285295190 | 17930 | 17490 | 17930 | 17160 | 60317 |
| 411 | 20241125 | 122300 | 4228655400 | 16950 | 16950 | 16950 | 16950 | 0 |
| 412 | 20241125 | 122200 | 4228655400 | 16950 | 16570 | 16950 | 16510 | 16706 |
| 413 | 20241125 | 122100 | 3948711490 | 16570 | 16380 | 16610 | 16380 | 10683 |
| 414 | 20241125 | 122000 | 3772470430 | 16380 | 16380 | 16380 | 16370 | 124 |
| 415 | 20241125 | 121900 | 3770439340 | 16380 | 16380 | 16390 | 16370 | 86 |
| 416 | 20241125 | 121800 | 3769030720 | 16390 | 16390 | 16390 | 16360 | 235 |
| 417 | 20241125 | 121700 | 3765181270 | 16390 | 16350 | 16390 | 16300 | 271 |
| 418 | 20241125 | 121600 | 3760752890 | 16350 | 16310 | 16350 | 16300 | 1173 |
| 419 | 20241125 | 121500 | 3741613220 | 16320 | 16310 | 16320 | 16300 | 301 |
| 420 | 20241125 | 121400 | 3736705680 | 16320 | 16320 | 16330 | 16300 | 552 |
| 421 | 20241125 | 121300 | 3727697760 | 16300 | 16300 | 16300 | 16300 | 120 |
| 422 | 20241125 | 121200 | 3725741760 | 16300 | 16350 | 16350 | 16300 | 1263 |
| 423 | 20241125 | 121100 | 3705126970 | 16330 | 16330 | 16350 | 16320 | 473 |
| 424 | 20241125 | 121000 | 3697404040 | 16320 | 16320 | 16360 | 16320 | 609 |
| 425 | 20241125 | 120900 | 3687455950 | 16290 | 16270 | 16290 | 16270 | 32 |
| 426 | 20241125 | 120800 | 3686935160 | 16260 | 16290 | 16290 | 16260 | 903 |
| 427 | 20241125 | 120700 | 3672246280 | 16280 | 16360 | 16360 | 16280 | 504 |
| 428 | 20241125 | 120600 | 3664035970 | 16300 | 16320 | 16380 | 16290 | 220 |
| 429 | 20241125 | 120500 | 3660443470 | 16320 | 16340 | 16430 | 16320 | 575 |
| 430 | 20241125 | 120400 | 3651025090 | 16290 | 16360 | 16360 | 16290 | 1173 |
| 431 | 20241125 | 120300 | 3631882230 | 16360 | 16420 | 16440 | 16350 | 1040 |
| 432 | 20241125 | 120200 | 3614846470 | 16450 | 16460 | 16470 | 16420 | 1042 |
| 433 | 20241125 | 120100 | 3597703730 | 16460 | 16440 | 16460 | 16430 | 1723 |
| 434 | 20241125 | 120000 | 3569369450 | 16410 | 16430 | 16450 | 16410 | 1502 |
| 435 | 20241125 | 115900 | 3544696180 | 16430 | 16440 | 16450 | 16400 | 713 |
| 436 | 20241125 | 115800 | 3532991350 | 16440 | 16400 | 16450 | 16380 | 1195 |
| 437 | 20241125 | 115700 | 3513401210 | 16450 | 16480 | 16480 | 16400 | 744 |
| 438 | 20241125 | 115600 | 3501171420 | 16480 | 16470 | 16480 | 16410 | 1163 |
| 439 | 20241125 | 115500 | 3482034960 | 16470 | 16360 | 16470 | 16360 | 3536 |
| 440 | 20241125 | 115400 | 3423943650 | 16360 | 16380 | 16400 | 16360 | 114 |
| 441 | 20241125 | 115300 | 3422075900 | 16400 | 16360 | 16400 | 16360 | 402 |
| 442 | 20241125 | 115200 | 3415487100 | 16360 | 16370 | 16370 | 16350 | 556 |
| 443 | 20241125 | 115100 | 3406391550 | 16360 | 16350 | 16360 | 16330 | 648 |
| 444 | 20241125 | 115000 | 3395799520 | 16350 | 16320 | 16350 | 16320 | 359 |
| 445 | 20241125 | 114900 | 3389933900 | 16330 | 16370 | 16380 | 16330 | 919 |
| 446 | 20241125 | 114800 | 3374916940 | 16380 | 16420 | 16430 | 16370 | 358 |
| 447 | 20241125 | 114700 | 3369042740 | 16440 | 16350 | 16440 | 16350 | 779 |
| 448 | 20241125 | 114600 | 3356289640 | 16340 | 16330 | 16340 | 16330 | 251 |
| 449 | 20241125 | 114500 | 3352189450 | 16320 | 16440 | 16450 | 16320 | 923 |
| 450 | 20241125 | 114400 | 3337048900 | 16440 | 16330 | 16470 | 16310 | 4064 |
| 451 | 20241125 | 114300 | 3270361940 | 16340 | 16350 | 16410 | 16300 | 4171 |
| 452 | 20241125 | 114200 | 3202082970 | 16360 | 16300 | 16360 | 16170 | 677 |
| 453 | 20241125 | 114100 | 3191058950 | 16300 | 16360 | 16390 | 16300 | 2132 |
| 454 | 20241125 | 114000 | 3156238930 | 16360 | 16220 | 16360 | 16220 | 8967 |
| 455 | 20241125 | 113900 | 3010060580 | 16140 | 16120 | 16140 | 16120 | 2495 |
| 456 | 20241125 | 113800 | 2969791500 | 16120 | 16220 | 16220 | 16110 | 4632 |
| 457 | 20241125 | 113700 | 2894998740 | 16220 | 16190 | 16220 | 16180 | 318 |
| 458 | 20241125 | 113600 | 2889852020 | 16200 | 16170 | 16200 | 16170 | 85 |
| 459 | 20241125 | 113500 | 2888476550 | 16180 | 16200 | 16200 | 16180 | 309 |
| 460 | 20241125 | 113400 | 2883475270 | 16200 | 16200 | 16200 | 16190 | 144 |
| 461 | 20241125 | 113300 | 2881143620 | 16250 | 16250 | 16250 | 16250 | 2 |
| 462 | 20241125 | 113200 | 2881111120 | 16260 | 16200 | 16260 | 16190 | 501 |
| 463 | 20241125 | 113100 | 2872995840 | 16260 | 16260 | 16270 | 16200 | 274 |
| 464 | 20241125 | 113000 | 2868538740 | 16270 | 16220 | 16270 | 16220 | 412 |
| 465 | 20241125 | 112900 | 2861840300 | 16270 | 16210 | 16270 | 16210 | 164 |
| 466 | 20241125 | 112800 | 2859180600 | 16210 | 16210 | 16280 | 16210 | 4644 |
| 467 | 20241125 | 112700 | 2783732750 | 16210 | 16210 | 16210 | 16210 | 385 |
| 468 | 20241125 | 112600 | 2777491900 | 16210 | 16190 | 16220 | 16190 | 302 |
| 469 | 20241125 | 112500 | 2772597240 | 16200 | 16140 | 16210 | 16140 | 1087 |
| 470 | 20241125 | 112400 | 2754998260 | 16180 | 16180 | 16180 | 16180 | 90 |
| 471 | 20241125 | 112300 | 2753542060 | 16180 | 16150 | 16180 | 16150 | 323 |
| 472 | 20241125 | 112200 | 2748325180 | 16140 | 16090 | 16140 | 16090 | 284 |
| 473 | 20241125 | 112100 | 2743744000 | 16090 | 16110 | 16110 | 16090 | 159 |
| 474 | 20241125 | 112000 | 2741183690 | 16130 | 16130 | 16140 | 16130 | 83 |
| 475 | 20241125 | 111900 | 2739844350 | 16130 | 16080 | 16130 | 16080 | 28 |
| 476 | 20241125 | 111800 | 2739392910 | 16140 | 16080 | 16140 | 16070 | 349 |
| 477 | 20241125 | 111700 | 2733779140 | 16070 | 16070 | 16070 | 16070 | 100 |
| 478 | 20241125 | 111600 | 2732172140 | 16060 | 16050 | 16060 | 16050 | 504 |
| 479 | 20241125 | 111500 | 2724082660 | 16050 | 16050 | 16050 | 16040 | 445 |
| 480 | 20241125 | 111400 | 2716941730 | 16050 | 16050 | 16060 | 16050 | 191 |
| 481 | 20241125 | 111300 | 2713876170 | 16070 | 16140 | 16140 | 16060 | 512 |
| 482 | 20241125 | 111200 | 2705650130 | 16140 | 16140 | 16140 | 16140 | 1 |
| 483 | 20241125 | 111100 | 2705633990 | 16140 | 16140 | 16140 | 16140 | 302 |
| 484 | 20241125 | 111000 | 2700759710 | 16150 | 16100 | 16150 | 16060 | 48 |
| 485 | 20241125 | 110900 | 2699988390 | 16100 | 16080 | 16100 | 16060 | 48 |
| 486 | 20241125 | 110800 | 2699216690 | 16080 | 16070 | 16080 | 16060 | 100 |
| 487 | 20241125 | 110700 | 2697609590 | 16070 | 16130 | 16130 | 16070 | 683 |
| 488 | 20241125 | 110600 | 2686617460 | 16150 | 16160 | 16160 | 16150 | 426 |
| 489 | 20241125 | 110500 | 2679735360 | 16190 | 16170 | 16200 | 16170 | 225 |
| 490 | 20241125 | 110400 | 2676096820 | 16210 | 16210 | 16210 | 16210 | 52 |
| 491 | 20241125 | 110300 | 2675253900 | 16160 | 16160 | 16200 | 16160 | 695 |
| 492 | 20241125 | 110200 | 2663999020 | 16160 | 16150 | 16160 | 16150 | 116 |
| 493 | 20241125 | 110100 | 2662125180 | 16160 | 16150 | 16160 | 16150 | 200 |
| 494 | 20241125 | 110000 | 2658895170 | 16150 | 16150 | 16150 | 16110 | 92 |
| 495 | 20241125 | 105900 | 2657412960 | 16150 | 16150 | 16150 | 16110 | 80 |
| 496 | 20241125 | 105800 | 2656121720 | 16150 | 16060 | 16150 | 16060 | 94 |
| 497 | 20241125 | 105700 | 2654610840 | 16150 | 16100 | 16150 | 16050 | 2518 |
| 498 | 20241125 | 105600 | 2614075490 | 16110 | 16140 | 16140 | 16100 | 1502 |
| 499 | 20241125 | 105500 | 2589862220 | 16160 | 16220 | 16240 | 16130 | 2762 |
| 500 | 20241125 | 105400 | 2545143590 | 16250 | 16160 | 16250 | 16150 | 2069 |
| 501 | 20241125 | 105300 | 2511582630 | 16190 | 16190 | 16190 | 16150 | 195 |
| 502 | 20241125 | 105200 | 2508425620 | 16190 | 16200 | 16230 | 16140 | 1708 |
| 503 | 20241125 | 105100 | 2480767320 | 16200 | 16230 | 16230 | 16200 | 297 |
| 504 | 20241125 | 105000 | 2475948150 | 16230 | 16200 | 16230 | 16200 | 97 |
| 505 | 20241125 | 104900 | 2474374030 | 16230 | 16190 | 16240 | 16190 | 1471 |
| 506 | 20241125 | 104800 | 2450517350 | 16190 | 16150 | 16190 | 16150 | 375 |
| 507 | 20241125 | 104700 | 2444455660 | 16150 | 16150 | 16150 | 16130 | 204 |
| 508 | 20241125 | 104600 | 2441162080 | 16150 | 16180 | 16190 | 16140 | 352 |
| 509 | 20241125 | 104500 | 2435478340 | 16160 | 16150 | 16200 | 16140 | 326 |
| 510 | 20241125 | 104400 | 2430204010 | 16200 | 16200 | 16210 | 16200 | 79 |
| 511 | 20241125 | 104300 | 2428924180 | 16200 | 16170 | 16220 | 16170 | 1476 |
| 512 | 20241125 | 104200 | 2405005730 | 16200 | 16170 | 16210 | 16170 | 298 |
| 513 | 20241125 | 104100 | 2400177590 | 16160 | 16140 | 16160 | 16130 | 91 |
| 514 | 20241125 | 104000 | 2398709010 | 16080 | 16130 | 16130 | 16070 | 172 |
| 515 | 20241125 | 103900 | 2395943060 | 16130 | 16130 | 16130 | 16070 | 817 |
| 516 | 20241125 | 103800 | 2382799070 | 16130 | 16190 | 16210 | 16130 | 309 |
| 517 | 20241125 | 103700 | 2377799540 | 16200 | 16170 | 16300 | 16150 | 1617 |
| 518 | 20241125 | 103600 | 2351573590 | 16150 | 16120 | 16170 | 16120 | 1095 |
| 519 | 20241125 | 103500 | 2333896060 | 16120 | 16120 | 16120 | 16070 | 42 |
| 520 | 20241125 | 103400 | 2333220520 | 16120 | 16070 | 16120 | 16060 | 241 |
| 521 | 20241125 | 103300 | 2329340730 | 16120 | 16130 | 16130 | 16060 | 704 |
| 522 | 20241125 | 103200 | 2317999670 | 16120 | 16130 | 16180 | 16120 | 466 |
| 523 | 20241125 | 103100 | 2310471550 | 16200 | 16130 | 16350 | 16130 | 1026 |
| 524 | 20241125 | 103000 | 2293810810 | 16140 | 16170 | 16180 | 16070 | 1281 |
| 525 | 20241125 | 102900 | 2273119900 | 16190 | 16120 | 16210 | 16120 | 1246 |
| 526 | 20241125 | 102800 | 2252958910 | 16110 | 16060 | 16120 | 16060 | 1001 |
| 527 | 20241125 | 102700 | 2236859180 | 16040 | 16070 | 16100 | 16040 | 362 |
| 528 | 20241125 | 102600 | 2231047030 | 16050 | 16140 | 16170 | 16040 | 1322 |
| 529 | 20241125 | 102500 | 2209751150 | 16170 | 16050 | 16170 | 16050 | 1346 |
| 530 | 20241125 | 102400 | 2188109520 | 16080 | 16040 | 16080 | 16010 | 1002 |
| 531 | 20241125 | 102300 | 2172013740 | 16000 | 15960 | 16030 | 15960 | 1125 |
| 532 | 20241125 | 102200 | 2154023100 | 15950 | 15890 | 15950 | 15890 | 61 |
| 533 | 20241125 | 102100 | 2153053510 | 15880 | 15960 | 15960 | 15880 | 409 |
| 534 | 20241125 | 102000 | 2146557580 | 15960 | 15940 | 15960 | 15870 | 305 |
| 535 | 20241125 | 101900 | 2141705670 | 15910 | 15940 | 15940 | 15910 | 266 |
| 536 | 20241125 | 101800 | 2137469230 | 15940 | 15940 | 15950 | 15940 | 184 |
| 537 | 20241125 | 101700 | 2134536250 | 15940 | 15910 | 15950 | 15910 | 197 |
| 538 | 20241125 | 101600 | 2131397790 | 15910 | 15830 | 15910 | 15830 | 99 |
| 539 | 20241125 | 101500 | 2129829160 | 15830 | 15930 | 15960 | 15810 | 190 |
| 540 | 20241125 | 101400 | 2126815080 | 15930 | 15830 | 15930 | 15830 | 618 |
| 541 | 20241125 | 101300 | 2116998340 | 15880 | 15800 | 15900 | 15800 | 423 |
| 542 | 20241125 | 101200 | 2110286320 | 15800 | 15870 | 15880 | 15800 | 1310 |
| 543 | 20241125 | 101100 | 2089559560 | 15870 | 15910 | 15910 | 15870 | 148 |
| 544 | 20241125 | 101000 | 2087205320 | 15880 | 15940 | 15970 | 15880 | 140 |
| 545 | 20241125 | 100900 | 2084973820 | 15940 | 15830 | 15940 | 15780 | 3784 |
| 546 | 20241125 | 100800 | 2025009130 | 15830 | 15860 | 15890 | 15820 | 717 |
| 547 | 20241125 | 100700 | 2013638600 | 15860 | 15890 | 15890 | 15860 | 277 |
| 548 | 20241125 | 100600 | 2009242270 | 15890 | 15830 | 15890 | 15830 | 295 |
| 549 | 20241125 | 100500 | 2004567270 | 15800 | 15830 | 15840 | 15760 | 2044 |
| 550 | 20241125 | 100400 | 1972253300 | 15840 | 15830 | 15870 | 15820 | 761 |
| 551 | 20241125 | 100300 | 1960192650 | 15820 | 15890 | 15970 | 15820 | 1425 |
| 552 | 20241125 | 100200 | 1937566580 | 15820 | 16090 | 16090 | 15780 | 3162 |
| 553 | 20241125 | 100100 | 1887012130 | 16080 | 16160 | 16160 | 16080 | 3430 |
| 554 | 20241125 | 100000 | 1831720610 | 16150 | 16240 | 16300 | 16150 | 4783 |
| 555 | 20241125 | 095900 | 1754150980 | 16180 | 16080 | 16400 | 16080 | 13563 |
| 556 | 20241125 | 095800 | 1533434450 | 16120 | 16110 | 16140 | 16080 | 2016 |
| 557 | 20241125 | 095700 | 1500960000 | 16080 | 16160 | 16160 | 16060 | 2031 |
| 558 | 20241125 | 095600 | 1468237310 | 16170 | 15970 | 16170 | 15960 | 3224 |
| 559 | 20241125 | 095500 | 1416402370 | 16040 | 16080 | 16120 | 15870 | 2580 |
| 560 | 20241125 | 095400 | 1374941610 | 16090 | 15790 | 16180 | 15790 | 10293 |
| 561 | 20241125 | 095300 | 1210019010 | 15750 | 15790 | 15790 | 15740 | 548 |
| 562 | 20241125 | 095200 | 1201387240 | 15790 | 15750 | 15800 | 15750 | 279 |
| 563 | 20241125 | 095100 | 1196984780 | 15780 | 15770 | 15780 | 15750 | 92 |
| 564 | 20241125 | 095000 | 1195535700 | 15780 | 15780 | 15800 | 15780 | 357 |
| 565 | 20241125 | 094900 | 1189897270 | 15780 | 15790 | 15790 | 15780 | 153 |
| 566 | 20241125 | 094800 | 1187482670 | 15790 | 15700 | 15790 | 15690 | 1472 |
| 567 | 20241125 | 094700 | 1164335580 | 15700 | 15750 | 15750 | 15700 | 1097 |
| 568 | 20241125 | 094600 | 1147090800 | 15750 | 15740 | 15770 | 15740 | 201 |
| 569 | 20241125 | 094500 | 1143925810 | 15730 | 15710 | 15730 | 15710 | 23 |
| 570 | 20241125 | 094400 | 1143564460 | 15710 | 15760 | 15780 | 15710 | 3084 |
| 571 | 20241125 | 094300 | 1094993660 | 15730 | 15750 | 15770 | 15720 | 2036 |
| 572 | 20241125 | 094200 | 1062974750 | 15720 | 15730 | 15750 | 15720 | 115 |
| 573 | 20241125 | 094100 | 1061166380 | 15730 | 15750 | 15750 | 15730 | 475 |
| 574 | 20241125 | 094000 | 1053692710 | 15750 | 15760 | 15760 | 15750 | 223 |
| 575 | 20241125 | 093900 | 1050179090 | 15760 | 15750 | 15790 | 15750 | 553 |
| 576 | 20241125 | 093800 | 1041469290 | 15750 | 15690 | 15750 | 15690 | 1282 |
| 577 | 20241125 | 093700 | 1021285460 | 15680 | 15740 | 15750 | 15680 | 2127 |
| 578 | 20241125 | 093600 | 987918740 | 15690 | 15680 | 15750 | 15670 | 561 |
| 579 | 20241125 | 093500 | 979116560 | 15690 | 15790 | 15790 | 15670 | 5602 |
| 580 | 20241125 | 093400 | 890995210 | 15800 | 15840 | 15840 | 15800 | 505 |
| 581 | 20241125 | 093300 | 883009690 | 15840 | 15850 | 15850 | 15840 | 98 |
| 582 | 20241125 | 093200 | 881456520 | 15860 | 15850 | 15870 | 15850 | 287 |
| 583 | 20241125 | 093100 | 876904900 | 15850 | 15850 | 15880 | 15840 | 480 |
| 584 | 20241125 | 093000 | 869298870 | 15880 | 15840 | 15880 | 15840 | 230 |
| 585 | 20241125 | 092900 | 865647510 | 15880 | 15880 | 15890 | 15820 | 555 |
| 586 | 20241125 | 092800 | 856834820 | 15900 | 15900 | 15920 | 15830 | 775 |
| 587 | 20241125 | 092700 | 844530740 | 15880 | 15940 | 15950 | 15810 | 1241 |
| 588 | 20241125 | 092600 | 824779950 | 15900 | 15740 | 15940 | 15720 | 1989 |
| 589 | 20241125 | 092500 | 793320630 | 15730 | 15770 | 15820 | 15720 | 1176 |
| 590 | 20241125 | 092400 | 774813580 | 15720 | 15850 | 15850 | 15710 | 299 |
| 591 | 20241125 | 092300 | 770104450 | 15860 | 15640 | 15860 | 15640 | 3709 |
| 592 | 20241125 | 092200 | 711857410 | 15650 | 15550 | 15650 | 15550 | 247 |
| 593 | 20241125 | 092100 | 708000560 | 15550 | 15560 | 15560 | 15550 | 857 |
| 594 | 20241125 | 092000 | 694667100 | 15560 | 15620 | 15620 | 15560 | 255 |
| 595 | 20241125 | 091900 | 690690600 | 15640 | 15640 | 15670 | 15640 | 144 |
| 596 | 20241125 | 091800 | 688438350 | 15640 | 15660 | 15680 | 15640 | 1012 |
| 597 | 20241125 | 091700 | 672595050 | 15660 | 15650 | 15680 | 15640 | 349 |
| 598 | 20241125 | 091600 | 667128880 | 15610 | 15660 | 15700 | 15610 | 1478 |
| 599 | 20241125 | 091500 | 643960870 | 15620 | 15500 | 15640 | 15500 | 5239 |
| 600 | 20241125 | 091400 | 562232220 | 15490 | 15430 | 15490 | 15430 | 539 |
| 601 | 20241125 | 091300 | 553900290 | 15430 | 15450 | 15460 | 15410 | 98 |
| 602 | 20241125 | 091200 | 552387450 | 15460 | 15420 | 15460 | 15400 | 192 |
| 603 | 20241125 | 091100 | 549429670 | 15460 | 15470 | 15470 | 15440 | 53 |
| 604 | 20241125 | 091000 | 548611260 | 15390 | 15400 | 15460 | 15360 | 856 |
| 605 | 20241125 | 090900 | 535432970 | 15410 | 15240 | 15500 | 15240 | 3816 |
| 606 | 20241125 | 090800 | 477107150 | 15230 | 15270 | 15330 | 15200 | 3002 |
| 607 | 20241125 | 090700 | 431313880 | 15270 | 15350 | 15380 | 15210 | 6511 |
| 608 | 20241125 | 090600 | 331659620 | 15380 | 15380 | 15390 | 15340 | 1185 |
| 609 | 20241125 | 090500 | 313446490 | 15400 | 15490 | 15490 | 15360 | 1952 |
| 610 | 20241125 | 090400 | 283376030 | 15490 | 15410 | 15500 | 15410 | 472 |
| 611 | 20241125 | 090300 | 276083250 | 15410 | 15410 | 15470 | 15410 | 926 |
| 612 | 20241125 | 090200 | 261807340 | 15420 | 15530 | 15600 | 15420 | 2724 |
| 613 | 20241125 | 090100 | 219704780 | 15570 | 15470 | 15580 | 15460 | 1797 |
| 614 | 20241125 | 090000 | 191804730 | 15500 | 15410 | 15500 | 15360 | 12374 |