34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 3 | 20241210 | 191100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20241210 | 191000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20241210 | 190900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20241210 | 190800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20241210 | 190700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20241210 | 190600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20241210 | 190500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20241210 | 190400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20241210 | 190300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20241210 | 190200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20241210 | 190100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20241210 | 190000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20241210 | 185900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20241210 | 185800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20241210 | 185700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20241210 | 185600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20241210 | 185500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20241210 | 185400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20241210 | 185300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20241210 | 185200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20241210 | 185100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20241210 | 185000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20241210 | 184900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20241210 | 184800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20241210 | 184700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20241210 | 184600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20241210 | 184500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20241210 | 184400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20241210 | 184300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20241210 | 184200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 33 | 20241210 | 184100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20241210 | 184000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20241210 | 183900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20241210 | 183800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20241210 | 183700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20241210 | 183600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20241210 | 183500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20241210 | 183400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20241210 | 183300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20241210 | 183200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20241210 | 183100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20241210 | 183000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20241210 | 182900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20241210 | 182800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20241210 | 182700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20241210 | 182600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20241210 | 182500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20241210 | 182400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20241210 | 182300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20241210 | 182200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20241210 | 182100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20241210 | 182000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20241210 | 181900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20241210 | 181800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20241210 | 181700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20241210 | 181600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20241210 | 181500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20241210 | 181400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20241210 | 181300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20241210 | 181200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 63 | 20241210 | 181100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20241210 | 181000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20241210 | 180900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20241210 | 180800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20241210 | 180700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20241210 | 180600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20241210 | 180500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20241210 | 180400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20241210 | 180300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20241210 | 180200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20241210 | 180100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20241210 | 180000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20241210 | 175900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20241210 | 175800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20241210 | 175700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20241210 | 175600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20241210 | 175500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20241210 | 175400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20241210 | 175300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20241210 | 175200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20241210 | 175100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20241210 | 175000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20241210 | 174900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20241210 | 174800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20241210 | 174700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20241210 | 174600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20241210 | 174500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20241210 | 174400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20241210 | 174300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20241210 | 174200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 93 | 20241210 | 174100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20241210 | 174000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20241210 | 173900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20241210 | 173800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20241210 | 173700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20241210 | 173600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20241210 | 173500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20241210 | 173400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20241210 | 173300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20241210 | 173200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20241210 | 173100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20241210 | 173000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20241210 | 172900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20241210 | 172800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20241210 | 172700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20241210 | 172600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20241210 | 172500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20241210 | 172400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20241210 | 172300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20241210 | 172200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20241210 | 172100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20241210 | 172000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20241210 | 171900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20241210 | 171800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20241210 | 171700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20241210 | 171600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20241210 | 171500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20241210 | 171400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20241210 | 171300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20241210 | 171200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 123 | 20241210 | 171100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20241210 | 171000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20241210 | 170900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20241210 | 170800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20241210 | 170700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20241210 | 170600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20241210 | 170500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20241210 | 170400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20241210 | 170300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20241210 | 170200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20241210 | 170100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20241210 | 170000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20241210 | 165900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20241210 | 165800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20241210 | 165700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20241210 | 165600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20241210 | 165500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20241210 | 165400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20241210 | 165300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20241210 | 165200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20241210 | 165100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20241210 | 165000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20241210 | 164900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20241210 | 164800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20241210 | 164700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20241210 | 164600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20241210 | 164500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20241210 | 164400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20241210 | 164300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20241210 | 164200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 153 | 20241210 | 164100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20241210 | 164000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20241210 | 163900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20241210 | 163800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20241210 | 163700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20241210 | 163600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20241210 | 163500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20241210 | 163400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20241210 | 163300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20241210 | 163200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20241210 | 163100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20241210 | 163000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20241210 | 162900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20241210 | 162800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20241210 | 162700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20241210 | 162600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20241210 | 162500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20241210 | 162400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20241210 | 162300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20241210 | 162200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20241210 | 162100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20241210 | 162000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20241210 | 161900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20241210 | 161800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20241210 | 161700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20241210 | 161600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20241210 | 161500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20241210 | 161400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20241210 | 161300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20241210 | 161200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 183 | 20241210 | 161100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20241210 | 161000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20241210 | 160900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20241210 | 160800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20241210 | 160700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20241210 | 160600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20241210 | 160500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20241210 | 160400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20241210 | 160300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20241210 | 160200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20241210 | 160100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20241210 | 160000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20241210 | 155900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20241210 | 155800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20241210 | 155700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20241210 | 155600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20241210 | 155500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20241210 | 155400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20241210 | 155300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20241210 | 155200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20241210 | 155100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20241210 | 155000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20241210 | 154900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20241210 | 154800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20241210 | 154700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20241210 | 154600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20241210 | 154500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20241210 | 154400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20241210 | 154300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20241210 | 154200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 213 | 20241210 | 154100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20241210 | 154000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20241210 | 153900 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20241210 | 153800 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20241210 | 153700 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20241210 | 153600 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20241210 | 153500 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20241210 | 153400 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20241210 | 153300 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20241210 | 153200 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20241210 | 153100 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20241210 | 153000 | 297350385400 | 65800 | 65800 | 65800 | 65800 | 30369 |
| 225 | 20241210 | 152900 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241210 | 152800 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241210 | 152700 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241210 | 152600 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241210 | 152500 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241210 | 152400 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241210 | 152300 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241210 | 152200 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241210 | 152100 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241210 | 152000 | 295352105200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241210 | 151900 | 295352105200 | 65300 | 65400 | 65500 | 64300 | 25491 |
| 236 | 20241210 | 151800 | 293696103700 | 65500 | 66500 | 66700 | 65400 | 12115 |
| 237 | 20241210 | 151700 | 292895049700 | 66600 | 66100 | 66700 | 66000 | 7254 |
| 238 | 20241210 | 151600 | 292413654100 | 66100 | 66300 | 66700 | 65700 | 12032 |
| 239 | 20241210 | 151500 | 291616765800 | 66400 | 67300 | 67400 | 66100 | 14345 |
| 240 | 20241210 | 151400 | 290659251900 | 67300 | 67200 | 67300 | 67000 | 10137 |
| 241 | 20241210 | 151300 | 289978710700 | 67200 | 67500 | 67600 | 67000 | 13104 |
| 242 | 20241210 | 151200 | 289097191600 | 67500 | 67800 | 68000 | 67300 | 24826 |
| 243 | 20241210 | 151100 | 287415608000 | 67900 | 66900 | 67900 | 66800 | 28173 |
| 244 | 20241210 | 151000 | 285516470100 | 66900 | 65700 | 66900 | 65600 | 20828 |
| 245 | 20241210 | 150900 | 284134489700 | 65700 | 65700 | 65700 | 65400 | 4108 |
| 246 | 20241210 | 150800 | 283865252000 | 65700 | 65500 | 65800 | 65400 | 4802 |
| 247 | 20241210 | 150700 | 283550014300 | 65500 | 65000 | 65800 | 65000 | 7505 |
| 248 | 20241210 | 150600 | 283059169100 | 65100 | 64700 | 65400 | 64700 | 3413 |
| 249 | 20241210 | 150500 | 282836922900 | 64800 | 64900 | 65000 | 64400 | 6544 |
| 250 | 20241210 | 150400 | 282413783200 | 64900 | 65100 | 65300 | 64900 | 5266 |
| 251 | 20241210 | 150300 | 282071374200 | 65100 | 65400 | 65500 | 65100 | 2145 |
| 252 | 20241210 | 150200 | 281931440800 | 65500 | 65500 | 65600 | 65200 | 2298 |
| 253 | 20241210 | 150100 | 281781069800 | 65400 | 65400 | 65700 | 65300 | 2978 |
| 254 | 20241210 | 150000 | 281586082500 | 65400 | 65200 | 65400 | 65100 | 2745 |
| 255 | 20241210 | 145900 | 281407150800 | 65200 | 65300 | 65300 | 65100 | 3323 |
| 256 | 20241210 | 145800 | 281190645400 | 65200 | 65700 | 65700 | 65200 | 3208 |
| 257 | 20241210 | 145700 | 280980873200 | 65700 | 66100 | 66100 | 65600 | 5564 |
| 258 | 20241210 | 145600 | 280613679300 | 66100 | 65600 | 66500 | 65600 | 9770 |
| 259 | 20241210 | 145500 | 279967901000 | 65700 | 65300 | 65700 | 65300 | 2584 |
| 260 | 20241210 | 145400 | 279798816900 | 65400 | 65300 | 65900 | 65300 | 5692 |
| 261 | 20241210 | 145300 | 279425175300 | 65300 | 65000 | 65400 | 64900 | 2997 |
| 262 | 20241210 | 145200 | 279229991400 | 65000 | 65000 | 65200 | 64800 | 3579 |
| 263 | 20241210 | 145100 | 278997574600 | 65100 | 65100 | 65400 | 64800 | 6066 |
| 264 | 20241210 | 145000 | 278602491300 | 65100 | 64500 | 65100 | 64400 | 6916 |
| 265 | 20241210 | 144900 | 278154991100 | 64600 | 64300 | 64900 | 64300 | 4143 |
| 266 | 20241210 | 144800 | 277887494400 | 64400 | 64400 | 64500 | 64300 | 978 |
| 267 | 20241210 | 144700 | 277824500400 | 64400 | 64600 | 64600 | 64300 | 2165 |
| 268 | 20241210 | 144600 | 277685017600 | 64500 | 64900 | 64900 | 64100 | 6310 |
| 269 | 20241210 | 144500 | 277278587100 | 64900 | 64400 | 65000 | 64400 | 4414 |
| 270 | 20241210 | 144400 | 276992721800 | 64400 | 64500 | 64500 | 64100 | 2966 |
| 271 | 20241210 | 144300 | 276801929500 | 64500 | 64600 | 64900 | 64000 | 5896 |
| 272 | 20241210 | 144200 | 276422846600 | 64500 | 64200 | 65100 | 64200 | 8464 |
| 273 | 20241210 | 144100 | 275875214700 | 64300 | 64300 | 64700 | 63800 | 11231 |
| 274 | 20241210 | 144000 | 275153869500 | 64300 | 65400 | 65500 | 64000 | 14492 |
| 275 | 20241210 | 143900 | 274217018800 | 65300 | 66400 | 66500 | 65000 | 14910 |
| 276 | 20241210 | 143800 | 273237914000 | 66400 | 66700 | 66800 | 66400 | 3567 |
| 277 | 20241210 | 143700 | 273000648600 | 66700 | 66700 | 66900 | 66700 | 2559 |
| 278 | 20241210 | 143600 | 272829782500 | 66700 | 66900 | 66900 | 66700 | 829 |
| 279 | 20241210 | 143500 | 272774438600 | 66800 | 66700 | 66900 | 66700 | 2183 |
| 280 | 20241210 | 143400 | 272628767600 | 66700 | 66800 | 66800 | 66700 | 2546 |
| 281 | 20241210 | 143300 | 272458809200 | 66800 | 66500 | 66800 | 66500 | 1037 |
| 282 | 20241210 | 143200 | 272389733900 | 66500 | 66500 | 66700 | 66300 | 2458 |
| 283 | 20241210 | 143100 | 272226284600 | 66400 | 66400 | 66500 | 66300 | 1352 |
| 284 | 20241210 | 143000 | 272136491100 | 66400 | 66700 | 66700 | 66400 | 2776 |
| 285 | 20241210 | 142900 | 271951920100 | 66600 | 66700 | 66700 | 66500 | 1599 |
| 286 | 20241210 | 142800 | 271845415000 | 66700 | 66500 | 66900 | 66500 | 1991 |
| 287 | 20241210 | 142700 | 271712667200 | 66700 | 66800 | 66900 | 66400 | 3927 |
| 288 | 20241210 | 142600 | 271451114100 | 66800 | 67100 | 67100 | 66700 | 4108 |
| 289 | 20241210 | 142500 | 271176092900 | 67100 | 67100 | 67200 | 67000 | 4161 |
| 290 | 20241210 | 142400 | 270896802600 | 67100 | 67400 | 67400 | 67000 | 4953 |
| 291 | 20241210 | 142300 | 270563821000 | 67400 | 67400 | 67700 | 67100 | 9075 |
| 292 | 20241210 | 142200 | 269951635400 | 67500 | 67000 | 67500 | 66900 | 6128 |
| 293 | 20241210 | 142100 | 269540063400 | 67000 | 66400 | 67000 | 66400 | 5538 |
| 294 | 20241210 | 142000 | 269170149600 | 66500 | 66500 | 66500 | 66300 | 1624 |
| 295 | 20241210 | 141900 | 269062291600 | 66500 | 66200 | 66500 | 66100 | 1477 |
| 296 | 20241210 | 141800 | 268964405900 | 66200 | 66100 | 66300 | 65900 | 1645 |
| 297 | 20241210 | 141700 | 268855678900 | 66000 | 66200 | 66500 | 66000 | 5686 |
| 298 | 20241210 | 141600 | 268479170400 | 66200 | 65900 | 66300 | 65800 | 3148 |
| 299 | 20241210 | 141500 | 268271352200 | 65900 | 66000 | 66300 | 65700 | 6467 |
| 300 | 20241210 | 141400 | 267844922500 | 66100 | 66500 | 66600 | 66000 | 9644 |
| 301 | 20241210 | 141300 | 267206510600 | 66500 | 66900 | 66900 | 66500 | 4498 |
| 302 | 20241210 | 141200 | 266906723500 | 66900 | 67000 | 67000 | 66900 | 4208 |
| 303 | 20241210 | 141100 | 266625139000 | 66900 | 67000 | 67100 | 66900 | 1441 |
| 304 | 20241210 | 141000 | 266528608900 | 67100 | 67100 | 67100 | 66900 | 1496 |
| 305 | 20241210 | 140900 | 266428358300 | 67100 | 66900 | 67400 | 66700 | 2462 |
| 306 | 20241210 | 140800 | 266263476600 | 66800 | 67400 | 67400 | 66700 | 8211 |
| 307 | 20241210 | 140700 | 265713100600 | 67300 | 67200 | 67400 | 67100 | 4445 |
| 308 | 20241210 | 140600 | 265414444600 | 67200 | 67200 | 67300 | 67100 | 4158 |
| 309 | 20241210 | 140500 | 265135204100 | 67200 | 66900 | 67200 | 66800 | 3697 |
| 310 | 20241210 | 140400 | 264887280200 | 66800 | 67700 | 67700 | 66600 | 10711 |
| 311 | 20241210 | 140300 | 264166940700 | 67800 | 67100 | 67800 | 67000 | 13134 |
| 312 | 20241210 | 140200 | 263279641600 | 67100 | 66900 | 67200 | 66700 | 4539 |
| 313 | 20241210 | 140100 | 262975835800 | 66800 | 66700 | 66900 | 66500 | 5012 |
| 314 | 20241210 | 140000 | 262641717500 | 66700 | 66800 | 66800 | 66600 | 6926 |
| 315 | 20241210 | 135900 | 262179749400 | 66700 | 67300 | 67400 | 66600 | 16283 |
| 316 | 20241210 | 135800 | 261088535900 | 67200 | 66200 | 67300 | 66100 | 15331 |
| 317 | 20241210 | 135700 | 260064778800 | 66200 | 65900 | 66500 | 65800 | 10766 |
| 318 | 20241210 | 135600 | 259352321400 | 65900 | 65600 | 65900 | 65500 | 4617 |
| 319 | 20241210 | 135500 | 259048746600 | 65500 | 65000 | 65600 | 64900 | 2150 |
| 320 | 20241210 | 135400 | 258908217000 | 65000 | 64800 | 65000 | 64800 | 2244 |
| 321 | 20241210 | 135300 | 258762653900 | 64900 | 64800 | 64900 | 64700 | 3232 |
| 322 | 20241210 | 135200 | 258553224800 | 64900 | 65000 | 65000 | 64800 | 3083 |
| 323 | 20241210 | 135100 | 258353146500 | 65000 | 64900 | 65000 | 64900 | 1822 |
| 324 | 20241210 | 135000 | 258234822400 | 64900 | 65000 | 65200 | 64900 | 2367 |
| 325 | 20241210 | 134900 | 258080817900 | 64900 | 64800 | 65000 | 64800 | 1522 |
| 326 | 20241210 | 134800 | 257982012600 | 65000 | 65200 | 65200 | 64800 | 2173 |
| 327 | 20241210 | 134700 | 257840909900 | 65100 | 65200 | 65200 | 65000 | 2669 |
| 328 | 20241210 | 134600 | 257667133800 | 65200 | 65000 | 65300 | 65000 | 1579 |
| 329 | 20241210 | 134500 | 257564378800 | 65100 | 65300 | 65400 | 65000 | 2076 |
| 330 | 20241210 | 134400 | 257428961100 | 65400 | 65500 | 65600 | 65100 | 2399 |
| 331 | 20241210 | 134300 | 257272045200 | 65600 | 65200 | 65600 | 64800 | 6125 |
| 332 | 20241210 | 134200 | 256873183600 | 65300 | 65300 | 65400 | 65100 | 1544 |
| 333 | 20241210 | 134100 | 256772504800 | 65100 | 65700 | 65800 | 65100 | 6773 |
| 334 | 20241210 | 134000 | 256329413700 | 65800 | 65800 | 65900 | 65500 | 2851 |
| 335 | 20241210 | 133900 | 256142144300 | 65700 | 66000 | 66300 | 65400 | 9348 |
| 336 | 20241210 | 133800 | 255525734200 | 66000 | 65500 | 66100 | 65400 | 14332 |
| 337 | 20241210 | 133700 | 254581727400 | 65600 | 65600 | 65800 | 65400 | 6291 |
| 338 | 20241210 | 133600 | 254169324900 | 65600 | 65100 | 65700 | 65100 | 10199 |
| 339 | 20241210 | 133500 | 253501982100 | 65100 | 64800 | 65100 | 64800 | 2831 |
| 340 | 20241210 | 133400 | 253317959200 | 64800 | 64500 | 64800 | 64500 | 1580 |
| 341 | 20241210 | 133300 | 253215664800 | 64600 | 64400 | 65000 | 64400 | 2629 |
| 342 | 20241210 | 133200 | 253045515600 | 64400 | 64800 | 64800 | 64300 | 4603 |
| 343 | 20241210 | 133100 | 252748584800 | 64800 | 64700 | 64800 | 64600 | 1543 |
| 344 | 20241210 | 133000 | 252648723000 | 64600 | 64500 | 64700 | 64500 | 1131 |
| 345 | 20241210 | 132900 | 252575662700 | 64500 | 64300 | 64600 | 64300 | 2080 |
| 346 | 20241210 | 132800 | 252441650100 | 64400 | 64400 | 64600 | 64400 | 2521 |
| 347 | 20241210 | 132700 | 252279171400 | 64500 | 64700 | 64800 | 64300 | 1788 |
| 348 | 20241210 | 132600 | 252163768200 | 64600 | 65000 | 65100 | 64200 | 4965 |
| 349 | 20241210 | 132500 | 251842443800 | 65000 | 65400 | 65400 | 65000 | 3682 |
| 350 | 20241210 | 132400 | 251602648800 | 65400 | 64500 | 65600 | 64300 | 7567 |
| 351 | 20241210 | 132300 | 251112741300 | 64500 | 64300 | 64500 | 63800 | 9912 |
| 352 | 20241210 | 132200 | 250477222600 | 64400 | 64500 | 64900 | 64300 | 5160 |
| 353 | 20241210 | 132100 | 250143963600 | 64500 | 65200 | 65400 | 64500 | 11232 |
| 354 | 20241210 | 132000 | 249414016700 | 65200 | 65600 | 65600 | 65100 | 5791 |
| 355 | 20241210 | 131900 | 249036006500 | 65500 | 65700 | 66100 | 65500 | 15530 |
| 356 | 20241210 | 131800 | 248013727200 | 65600 | 65400 | 65700 | 65400 | 6119 |
| 357 | 20241210 | 131700 | 247612424800 | 65400 | 65000 | 65500 | 64900 | 8591 |
| 358 | 20241210 | 131600 | 247052064000 | 64900 | 64800 | 65100 | 64600 | 5387 |
| 359 | 20241210 | 131500 | 246702679600 | 64900 | 64600 | 65200 | 64400 | 14538 |
| 360 | 20241210 | 131400 | 245759640200 | 64600 | 64700 | 64800 | 64100 | 12017 |
| 361 | 20241210 | 131300 | 244983882600 | 64700 | 63600 | 64700 | 63600 | 7895 |
| 362 | 20241210 | 131200 | 244477659700 | 63600 | 63500 | 63700 | 63300 | 3246 |
| 363 | 20241210 | 131100 | 244271399700 | 63400 | 63300 | 63500 | 63100 | 4985 |
| 364 | 20241210 | 131000 | 243956262600 | 63300 | 63600 | 63600 | 63300 | 4412 |
| 365 | 20241210 | 130900 | 243676476400 | 63500 | 64000 | 64000 | 63500 | 4231 |
| 366 | 20241210 | 130800 | 243406687800 | 63900 | 63900 | 64000 | 63700 | 4540 |
| 367 | 20241210 | 130700 | 243116922800 | 63800 | 63800 | 64200 | 63600 | 8463 |
| 368 | 20241210 | 130600 | 242575728500 | 63800 | 63500 | 64100 | 63400 | 6314 |
| 369 | 20241210 | 130500 | 242173257700 | 63400 | 63600 | 63800 | 63300 | 4130 |
| 370 | 20241210 | 130400 | 241910709100 | 63600 | 63600 | 64000 | 63600 | 4026 |
| 371 | 20241210 | 130300 | 241654199600 | 63700 | 64200 | 64300 | 63600 | 5712 |
| 372 | 20241210 | 130200 | 241289528400 | 64200 | 64400 | 64400 | 64200 | 3497 |
| 373 | 20241210 | 130100 | 241064908800 | 64400 | 64300 | 64800 | 64200 | 3087 |
| 374 | 20241210 | 130000 | 240865802200 | 64300 | 64800 | 64900 | 63900 | 8576 |
| 375 | 20241210 | 125900 | 240313502700 | 64800 | 64000 | 65000 | 63900 | 12171 |
| 376 | 20241210 | 125800 | 239527623700 | 63900 | 63100 | 64100 | 62600 | 10490 |
| 377 | 20241210 | 125700 | 238862763700 | 63300 | 63800 | 64100 | 63100 | 5938 |
| 378 | 20241210 | 125600 | 238484398000 | 63900 | 64300 | 64500 | 63600 | 8877 |
| 379 | 20241210 | 125500 | 237915355800 | 64300 | 63500 | 64300 | 63400 | 17102 |
| 380 | 20241210 | 125400 | 236822217600 | 63500 | 62900 | 63600 | 62000 | 26015 |
| 381 | 20241210 | 125300 | 235191963200 | 62900 | 63000 | 63600 | 62800 | 16945 |
| 382 | 20241210 | 125200 | 234122905000 | 63000 | 64700 | 64800 | 62600 | 20225 |
| 383 | 20241210 | 125100 | 232840284500 | 64700 | 64000 | 65000 | 64000 | 13417 |
| 384 | 20241210 | 125000 | 231976098400 | 64000 | 65000 | 65200 | 64000 | 10961 |
| 385 | 20241210 | 124900 | 231268894500 | 65000 | 65500 | 65600 | 65000 | 8538 |
| 386 | 20241210 | 124800 | 230712771600 | 65500 | 65400 | 65800 | 65200 | 5080 |
| 387 | 20241210 | 124700 | 230379888100 | 65200 | 65200 | 65400 | 65100 | 6824 |
| 388 | 20241210 | 124600 | 229934786000 | 65300 | 65300 | 65500 | 65100 | 7861 |
| 389 | 20241210 | 124500 | 229421962800 | 65200 | 65800 | 65900 | 65200 | 9186 |
| 390 | 20241210 | 124400 | 228818959100 | 65700 | 66000 | 66100 | 65700 | 3539 |
| 391 | 20241210 | 124300 | 228585871100 | 65900 | 66000 | 66200 | 65900 | 4135 |
| 392 | 20241210 | 124200 | 228312718200 | 66100 | 65800 | 66100 | 65700 | 5338 |
| 393 | 20241210 | 124100 | 227960601100 | 65800 | 65100 | 66000 | 65100 | 6461 |
| 394 | 20241210 | 124000 | 227536464000 | 65200 | 65300 | 65900 | 64100 | 18337 |
| 395 | 20241210 | 123900 | 226345784100 | 65200 | 66000 | 66300 | 65100 | 11817 |
| 396 | 20241210 | 123800 | 225568987100 | 66000 | 67000 | 67100 | 65400 | 11574 |
| 397 | 20241210 | 123700 | 224803093000 | 67000 | 67000 | 67100 | 66800 | 5587 |
| 398 | 20241210 | 123600 | 224428953800 | 66900 | 67200 | 67200 | 66200 | 9641 |
| 399 | 20241210 | 123500 | 223784515900 | 67200 | 67100 | 67400 | 67000 | 7879 |
| 400 | 20241210 | 123400 | 223255173600 | 67200 | 67100 | 67700 | 66800 | 15181 |
| 401 | 20241210 | 123300 | 222234161500 | 67100 | 66500 | 67100 | 66000 | 9143 |
| 402 | 20241210 | 123200 | 221627573700 | 66500 | 66500 | 66800 | 65200 | 20563 |
| 403 | 20241210 | 123100 | 220267974200 | 66500 | 67600 | 68000 | 66500 | 14558 |
| 404 | 20241210 | 123000 | 219287274200 | 67600 | 67500 | 68500 | 67400 | 40169 |
| 405 | 20241210 | 122900 | 216556535800 | 67500 | 66200 | 67700 | 65200 | 22316 |
| 406 | 20241210 | 122800 | 215073903000 | 66200 | 65700 | 66500 | 65300 | 14100 |
| 407 | 20241210 | 122700 | 214142550100 | 65400 | 64800 | 66500 | 64700 | 23049 |
| 408 | 20241210 | 122600 | 212625520200 | 64800 | 64700 | 65300 | 64500 | 9350 |
| 409 | 20241210 | 122500 | 212019150800 | 64700 | 64300 | 65000 | 63900 | 9794 |
| 410 | 20241210 | 122400 | 211387686100 | 64300 | 65500 | 65500 | 64300 | 18454 |
| 411 | 20241210 | 122300 | 210185810700 | 65500 | 65200 | 65900 | 64700 | 25556 |
| 412 | 20241210 | 122200 | 208515111100 | 65200 | 64300 | 65300 | 63900 | 17803 |
| 413 | 20241210 | 122100 | 207363003100 | 64000 | 63500 | 65200 | 63000 | 30960 |
| 414 | 20241210 | 122000 | 205376386000 | 63500 | 64600 | 65100 | 62000 | 42388 |
| 415 | 20241210 | 121900 | 202684223600 | 64600 | 66000 | 66700 | 64100 | 52972 |
| 416 | 20241210 | 121800 | 199222953900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 417 | 20241210 | 121700 | 199222953900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 418 | 20241210 | 121600 | 199222953900 | 68000 | 66700 | 68000 | 66700 | 36678 |
| 419 | 20241210 | 121500 | 196746248400 | 66800 | 66000 | 67000 | 64800 | 57748 |
| 420 | 20241210 | 121400 | 192936497300 | 66000 | 64100 | 66300 | 63500 | 67946 |
| 421 | 20241210 | 121300 | 188533909800 | 64100 | 61400 | 64100 | 61000 | 51773 |
| 422 | 20241210 | 121200 | 185278678000 | 61300 | 60200 | 62800 | 60100 | 38125 |
| 423 | 20241210 | 121100 | 182922958000 | 60200 | 61800 | 63000 | 58000 | 76039 |
| 424 | 20241210 | 121000 | 178269242900 | 61800 | 59600 | 62400 | 59400 | 56705 |
| 425 | 20241210 | 120900 | 174813418600 | 59400 | 61900 | 62300 | 56200 | 113534 |
| 426 | 20241210 | 120800 | 168115613300 | 61900 | 61900 | 63400 | 61300 | 76353 |
| 427 | 20241210 | 120700 | 163378542200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 428 | 20241210 | 120600 | 163378542200 | 61700 | 65500 | 65900 | 61700 | 46339 |
| 429 | 20241210 | 120500 | 160454799500 | 65900 | 66100 | 66900 | 65200 | 26937 |
| 430 | 20241210 | 120400 | 158669970000 | 66000 | 66800 | 67900 | 65000 | 38928 |
| 431 | 20241210 | 120300 | 156095184200 | 66800 | 67400 | 68200 | 66400 | 38649 |
| 432 | 20241210 | 120200 | 153492523000 | 67500 | 69700 | 69700 | 67400 | 21984 |
| 433 | 20241210 | 120100 | 151990797300 | 69500 | 70400 | 70400 | 69500 | 9732 |
| 434 | 20241210 | 120000 | 151309793300 | 70400 | 70800 | 70900 | 70400 | 2004 |
| 435 | 20241210 | 115900 | 151168175300 | 70900 | 70800 | 70900 | 70800 | 2284 |
| 436 | 20241210 | 115800 | 151006443700 | 70800 | 71000 | 71000 | 70800 | 1358 |
| 437 | 20241210 | 115700 | 150910258300 | 70900 | 71000 | 71100 | 70600 | 4171 |
| 438 | 20241210 | 115600 | 150614367400 | 71000 | 70500 | 71000 | 70400 | 3098 |
| 439 | 20241210 | 115500 | 150395144900 | 70500 | 70200 | 70500 | 70000 | 7081 |
| 440 | 20241210 | 115400 | 149898904200 | 70200 | 70500 | 70700 | 70200 | 4048 |
| 441 | 20241210 | 115300 | 149613552900 | 70500 | 70700 | 70700 | 70400 | 1723 |
| 442 | 20241210 | 115200 | 149491989700 | 70700 | 70600 | 70700 | 70400 | 2643 |
| 443 | 20241210 | 115100 | 149305680800 | 70600 | 70800 | 70900 | 70500 | 2819 |
| 444 | 20241210 | 115000 | 149106794500 | 70800 | 70800 | 70900 | 70500 | 6335 |
| 445 | 20241210 | 114900 | 148658784900 | 70800 | 70200 | 70900 | 70000 | 8410 |
| 446 | 20241210 | 114800 | 148065531400 | 70100 | 69200 | 70400 | 69100 | 14124 |
| 447 | 20241210 | 114700 | 147081713500 | 69200 | 70500 | 70500 | 69000 | 18963 |
| 448 | 20241210 | 114600 | 145759939700 | 70200 | 71200 | 71200 | 70200 | 11712 |
| 449 | 20241210 | 114500 | 144929757600 | 71200 | 71400 | 71500 | 71200 | 5097 |
| 450 | 20241210 | 114400 | 144565809200 | 71400 | 71700 | 71800 | 71400 | 2800 |
| 451 | 20241210 | 114300 | 144365366300 | 71700 | 71800 | 71900 | 71700 | 1350 |
| 452 | 20241210 | 114200 | 144268531900 | 71800 | 71900 | 71900 | 71700 | 729 |
| 453 | 20241210 | 114100 | 144216177200 | 71900 | 71500 | 71900 | 71400 | 3617 |
| 454 | 20241210 | 114000 | 143957280200 | 71500 | 71900 | 72000 | 71500 | 5715 |
| 455 | 20241210 | 113900 | 143547492800 | 71800 | 72000 | 72000 | 71800 | 1307 |
| 456 | 20241210 | 113800 | 143453517000 | 72000 | 72000 | 72100 | 71900 | 2092 |
| 457 | 20241210 | 113700 | 143303064000 | 72000 | 72100 | 72200 | 72000 | 1730 |
| 458 | 20241210 | 113600 | 143178469900 | 72000 | 72300 | 72300 | 72000 | 1079 |
| 459 | 20241210 | 113500 | 143100667500 | 72200 | 72300 | 72300 | 72200 | 684 |
| 460 | 20241210 | 113400 | 143051259600 | 72200 | 72300 | 72400 | 72200 | 564 |
| 461 | 20241210 | 113300 | 143010497000 | 72400 | 72000 | 72400 | 71900 | 2189 |
| 462 | 20241210 | 113200 | 142852745500 | 72000 | 72200 | 72300 | 72000 | 1256 |
| 463 | 20241210 | 113100 | 142762189300 | 72200 | 72300 | 72400 | 72200 | 1499 |
| 464 | 20241210 | 113000 | 142653837200 | 72300 | 72200 | 72500 | 72200 | 814 |
| 465 | 20241210 | 112900 | 142594907900 | 72300 | 72500 | 72500 | 72200 | 570 |
| 466 | 20241210 | 112800 | 142553684900 | 72200 | 72500 | 72600 | 72200 | 2177 |
| 467 | 20241210 | 112700 | 142396012800 | 72500 | 72300 | 72500 | 72200 | 989 |
| 468 | 20241210 | 112600 | 142324387800 | 72300 | 72200 | 72300 | 72100 | 1559 |
| 469 | 20241210 | 112500 | 142211837500 | 72100 | 71900 | 72100 | 71900 | 3818 |
| 470 | 20241210 | 112400 | 141936964200 | 71900 | 71800 | 72000 | 71800 | 3057 |
| 471 | 20241210 | 112300 | 141717171400 | 71900 | 72100 | 72100 | 71800 | 3346 |
| 472 | 20241210 | 112200 | 141476597000 | 72000 | 72100 | 72200 | 71900 | 2376 |
| 473 | 20241210 | 112100 | 141305467600 | 72000 | 72200 | 72300 | 72000 | 4130 |
| 474 | 20241210 | 112000 | 141007502600 | 72200 | 72500 | 72500 | 72100 | 3801 |
| 475 | 20241210 | 111900 | 140732740500 | 72500 | 72700 | 72800 | 72400 | 3644 |
| 476 | 20241210 | 111800 | 140468581600 | 72800 | 72800 | 72900 | 72700 | 773 |
| 477 | 20241210 | 111700 | 140412334800 | 72800 | 72700 | 72900 | 72600 | 1920 |
| 478 | 20241210 | 111600 | 140272555300 | 72700 | 72600 | 72700 | 72500 | 2225 |
| 479 | 20241210 | 111500 | 140111027600 | 72500 | 72600 | 72700 | 72500 | 3953 |
| 480 | 20241210 | 111400 | 139824274900 | 72600 | 72600 | 72700 | 72500 | 1998 |
| 481 | 20241210 | 111300 | 139679275000 | 72600 | 72600 | 72700 | 72600 | 1474 |
| 482 | 20241210 | 111200 | 139572259800 | 72600 | 72700 | 72800 | 72600 | 995 |
| 483 | 20241210 | 111100 | 139499930200 | 72700 | 72700 | 72800 | 72600 | 1869 |
| 484 | 20241210 | 111000 | 139364070400 | 72700 | 72800 | 72900 | 72700 | 2124 |
| 485 | 20241210 | 110900 | 139209505300 | 72900 | 72900 | 73000 | 72600 | 1787 |
| 486 | 20241210 | 110800 | 139079405800 | 73000 | 73200 | 73200 | 72900 | 2967 |
| 487 | 20241210 | 110700 | 138862640700 | 73100 | 73200 | 73200 | 73000 | 2685 |
| 488 | 20241210 | 110600 | 138666290600 | 73100 | 73200 | 73300 | 73000 | 2479 |
| 489 | 20241210 | 110500 | 138484796000 | 73200 | 73300 | 73300 | 73100 | 2742 |
| 490 | 20241210 | 110400 | 138283991800 | 73200 | 72800 | 73300 | 72800 | 9367 |
| 491 | 20241210 | 110300 | 137600081900 | 72800 | 72600 | 72800 | 72600 | 2078 |
| 492 | 20241210 | 110200 | 137448948600 | 72700 | 72700 | 72800 | 72500 | 1845 |
| 493 | 20241210 | 110100 | 137314936100 | 72800 | 72800 | 72800 | 72600 | 1080 |
| 494 | 20241210 | 110000 | 137236380000 | 72600 | 72800 | 72900 | 72600 | 3198 |
| 495 | 20241210 | 105900 | 137003602800 | 72900 | 72900 | 72900 | 72800 | 3074 |
| 496 | 20241210 | 105800 | 136779542900 | 72800 | 72700 | 72900 | 72600 | 4234 |
| 497 | 20241210 | 105700 | 136471446100 | 72700 | 72500 | 72700 | 72400 | 4464 |
| 498 | 20241210 | 105600 | 136147352800 | 72500 | 72200 | 72600 | 72100 | 4410 |
| 499 | 20241210 | 105500 | 135828478900 | 72100 | 72200 | 72200 | 72100 | 668 |
| 500 | 20241210 | 105400 | 135780301900 | 72200 | 72200 | 72200 | 72100 | 759 |
| 501 | 20241210 | 105300 | 135725544900 | 72100 | 72200 | 72300 | 72100 | 2474 |
| 502 | 20241210 | 105200 | 135546873400 | 72200 | 72100 | 72200 | 72100 | 890 |
| 503 | 20241210 | 105100 | 135482644500 | 72200 | 72400 | 72400 | 72100 | 2308 |
| 504 | 20241210 | 105000 | 135315864700 | 72400 | 72300 | 72400 | 72300 | 1414 |
| 505 | 20241210 | 104900 | 135213541000 | 72300 | 72200 | 72400 | 72000 | 2331 |
| 506 | 20241210 | 104800 | 135045187400 | 72300 | 71800 | 72300 | 71600 | 2556 |
| 507 | 20241210 | 104700 | 134861181400 | 71800 | 71500 | 71800 | 71200 | 6367 |
| 508 | 20241210 | 104600 | 134406360500 | 71700 | 72000 | 72100 | 71500 | 4490 |
| 509 | 20241210 | 104500 | 134083676000 | 72000 | 72100 | 72100 | 72000 | 1624 |
| 510 | 20241210 | 104400 | 133966712500 | 72100 | 72200 | 72200 | 72000 | 2004 |
| 511 | 20241210 | 104300 | 133822241400 | 72200 | 72100 | 72200 | 72100 | 1101 |
| 512 | 20241210 | 104200 | 133742839400 | 72100 | 72200 | 72200 | 72000 | 4003 |
| 513 | 20241210 | 104100 | 133454231900 | 72200 | 72100 | 72200 | 72000 | 2956 |
| 514 | 20241210 | 104000 | 133241146500 | 72100 | 72200 | 72200 | 72100 | 1526 |
| 515 | 20241210 | 103900 | 133131060000 | 72100 | 72200 | 72200 | 72100 | 2258 |
| 516 | 20241210 | 103800 | 132968202300 | 72300 | 72400 | 72400 | 72200 | 2682 |
| 517 | 20241210 | 103700 | 132774402100 | 72300 | 72400 | 72500 | 72200 | 2716 |
| 518 | 20241210 | 103600 | 132578070500 | 72400 | 72700 | 72700 | 72400 | 3684 |
| 519 | 20241210 | 103500 | 132310738000 | 72700 | 72700 | 72800 | 72400 | 4281 |
| 520 | 20241210 | 103400 | 131999677600 | 72700 | 71700 | 72700 | 71700 | 6142 |
| 521 | 20241210 | 103300 | 131556884800 | 71700 | 72100 | 72200 | 71000 | 12499 |
| 522 | 20241210 | 103200 | 130661589000 | 72100 | 72900 | 73000 | 72100 | 13170 |
| 523 | 20241210 | 103100 | 129705709300 | 73000 | 73000 | 73000 | 72800 | 5236 |
| 524 | 20241210 | 103000 | 129323878600 | 73000 | 73000 | 73000 | 72900 | 2984 |
| 525 | 20241210 | 102900 | 129106099800 | 73000 | 73000 | 73000 | 72900 | 2899 |
| 526 | 20241210 | 102800 | 128894517500 | 73000 | 72900 | 73000 | 72800 | 5192 |
| 527 | 20241210 | 102700 | 128515701700 | 72900 | 72900 | 72900 | 72700 | 5491 |
| 528 | 20241210 | 102600 | 128115928800 | 72800 | 72900 | 73000 | 72800 | 5395 |
| 529 | 20241210 | 102500 | 127722837600 | 72900 | 72800 | 72900 | 72700 | 4945 |
| 530 | 20241210 | 102400 | 127362615500 | 72800 | 72500 | 72800 | 72500 | 5291 |
| 531 | 20241210 | 102300 | 126978130200 | 72500 | 72300 | 72500 | 72200 | 5560 |
| 532 | 20241210 | 102200 | 126575821400 | 72300 | 72100 | 72300 | 72000 | 6964 |
| 533 | 20241210 | 102100 | 126073270200 | 72100 | 72400 | 72500 | 72100 | 6711 |
| 534 | 20241210 | 102000 | 125588178400 | 72500 | 72400 | 72500 | 72100 | 7781 |
| 535 | 20241210 | 101900 | 125024973700 | 72400 | 72200 | 72400 | 72100 | 7026 |
| 536 | 20241210 | 101800 | 124517272200 | 72100 | 71900 | 72400 | 71900 | 14273 |
| 537 | 20241210 | 101700 | 123488050200 | 72000 | 71100 | 72000 | 71100 | 10538 |
| 538 | 20241210 | 101600 | 122733645300 | 71100 | 71300 | 71500 | 71100 | 4779 |
| 539 | 20241210 | 101500 | 122392850200 | 71400 | 71700 | 71800 | 71300 | 9957 |
| 540 | 20241210 | 101400 | 121679794000 | 71700 | 71300 | 71800 | 71200 | 16430 |
| 541 | 20241210 | 101300 | 120505607900 | 71200 | 70900 | 71300 | 70800 | 12124 |
| 542 | 20241210 | 101200 | 119644277700 | 71000 | 70600 | 71000 | 70600 | 7983 |
| 543 | 20241210 | 101100 | 119079048700 | 70700 | 70100 | 70700 | 70100 | 9376 |
| 544 | 20241210 | 101000 | 118418660700 | 70100 | 69900 | 70100 | 69900 | 4787 |
| 545 | 20241210 | 100900 | 118083592700 | 70000 | 70100 | 70100 | 69900 | 8967 |
| 546 | 20241210 | 100800 | 117455568500 | 70100 | 70200 | 70300 | 70100 | 3597 |
| 547 | 20241210 | 100700 | 117203203200 | 70200 | 70500 | 70500 | 70200 | 3126 |
| 548 | 20241210 | 100600 | 116983181100 | 70500 | 70300 | 70500 | 70300 | 2165 |
| 549 | 20241210 | 100500 | 116830809000 | 70300 | 70500 | 70600 | 70300 | 2133 |
| 550 | 20241210 | 100400 | 116680585900 | 70500 | 70300 | 70600 | 70300 | 3151 |
| 551 | 20241210 | 100300 | 116458678200 | 70300 | 70100 | 70300 | 69900 | 11497 |
| 552 | 20241210 | 100200 | 115653855200 | 70100 | 70300 | 70400 | 70000 | 6377 |
| 553 | 20241210 | 100100 | 115206446800 | 70300 | 70600 | 70600 | 70300 | 4129 |
| 554 | 20241210 | 100000 | 114915644600 | 70600 | 70800 | 70900 | 70500 | 3882 |
| 555 | 20241210 | 095900 | 114641094300 | 70800 | 71000 | 71000 | 70700 | 5058 |
| 556 | 20241210 | 095800 | 114282548200 | 71000 | 70700 | 71000 | 70500 | 5025 |
| 557 | 20241210 | 095700 | 113926849900 | 70700 | 70400 | 70700 | 70400 | 3788 |
| 558 | 20241210 | 095600 | 113659721700 | 70400 | 70400 | 70400 | 70300 | 7218 |
| 559 | 20241210 | 095500 | 113152080300 | 70300 | 70400 | 70500 | 70300 | 4457 |
| 560 | 20241210 | 095400 | 112838344800 | 70300 | 70400 | 70400 | 70100 | 4995 |
| 561 | 20241210 | 095300 | 112487280000 | 70400 | 69900 | 70500 | 69900 | 8888 |
| 562 | 20241210 | 095200 | 111863711000 | 69900 | 70300 | 70400 | 69900 | 14997 |
| 563 | 20241210 | 095100 | 110813335300 | 70300 | 70600 | 70700 | 70300 | 10593 |
| 564 | 20241210 | 095000 | 110066356500 | 70700 | 70800 | 70900 | 70500 | 8524 |
| 565 | 20241210 | 094900 | 109463940400 | 70800 | 70600 | 70900 | 70400 | 5924 |
| 566 | 20241210 | 094800 | 109045642400 | 70600 | 70900 | 71000 | 70400 | 11892 |
| 567 | 20241210 | 094700 | 108204497800 | 71000 | 71300 | 71500 | 70600 | 19923 |
| 568 | 20241210 | 094600 | 106789188100 | 71200 | 71100 | 71400 | 70800 | 10433 |
| 569 | 20241210 | 094500 | 106046609600 | 71000 | 70700 | 71500 | 70600 | 22780 |
| 570 | 20241210 | 094400 | 104426747800 | 70700 | 70100 | 70700 | 70100 | 7347 |
| 571 | 20241210 | 094300 | 103909291500 | 70100 | 69900 | 70600 | 69900 | 11493 |
| 572 | 20241210 | 094200 | 103101677800 | 69900 | 71200 | 71200 | 69400 | 27945 |
| 573 | 20241210 | 094100 | 101137303600 | 71200 | 70200 | 71200 | 70200 | 29168 |
| 574 | 20241210 | 094000 | 99073906700 | 70100 | 70100 | 70200 | 69900 | 16409 |
| 575 | 20241210 | 093900 | 97924566300 | 70100 | 69300 | 70200 | 69300 | 19833 |
| 576 | 20241210 | 093800 | 96540296200 | 69400 | 69200 | 69400 | 69100 | 4211 |
| 577 | 20241210 | 093700 | 96248590500 | 69100 | 69500 | 69600 | 69000 | 10113 |
| 578 | 20241210 | 093600 | 95549018300 | 69500 | 69000 | 69600 | 69000 | 6016 |
| 579 | 20241210 | 093500 | 95131737000 | 69000 | 69100 | 69900 | 69000 | 25308 |
| 580 | 20241210 | 093400 | 93371998600 | 69200 | 69100 | 69500 | 69000 | 17877 |
| 581 | 20241210 | 093300 | 92134912600 | 69100 | 69200 | 69900 | 69000 | 29840 |
| 582 | 20241210 | 093200 | 90063182500 | 69200 | 68900 | 70800 | 68800 | 76514 |
| 583 | 20241210 | 093100 | 84724588900 | 68800 | 68200 | 69000 | 68200 | 46169 |
| 584 | 20241210 | 093000 | 81558168200 | 68300 | 67700 | 68300 | 67600 | 14860 |
| 585 | 20241210 | 092900 | 80549009500 | 67700 | 67200 | 67800 | 67200 | 12462 |
| 586 | 20241210 | 092800 | 79706331700 | 67300 | 66900 | 67500 | 66900 | 9671 |
| 587 | 20241210 | 092700 | 79057623600 | 66800 | 67400 | 67600 | 66500 | 12421 |
| 588 | 20241210 | 092600 | 78224732100 | 67400 | 67900 | 68000 | 67300 | 11967 |
| 589 | 20241210 | 092500 | 77414894300 | 67900 | 67800 | 68000 | 67200 | 15230 |
| 590 | 20241210 | 092400 | 76385597100 | 67900 | 68500 | 68500 | 67500 | 23735 |
| 591 | 20241210 | 092300 | 74775162600 | 68400 | 67200 | 68500 | 67100 | 40419 |
| 592 | 20241210 | 092200 | 72033953700 | 67200 | 65800 | 67300 | 65700 | 29211 |
| 593 | 20241210 | 092100 | 70085190600 | 65700 | 65200 | 65900 | 65100 | 7548 |
| 594 | 20241210 | 092000 | 69590535500 | 65200 | 65900 | 65900 | 65100 | 11332 |
| 595 | 20241210 | 091900 | 68849410200 | 65900 | 65600 | 66000 | 65000 | 24548 |
| 596 | 20241210 | 091800 | 67245449500 | 65600 | 65500 | 66400 | 65500 | 21360 |
| 597 | 20241210 | 091700 | 65841850300 | 65500 | 66100 | 66300 | 65300 | 30619 |
| 598 | 20241210 | 091600 | 63826533500 | 66100 | 67000 | 67100 | 66100 | 17923 |
| 599 | 20241210 | 091500 | 62632741800 | 67000 | 67400 | 67400 | 66600 | 11614 |
| 600 | 20241210 | 091400 | 61853166000 | 67300 | 66500 | 67400 | 66200 | 24980 |
| 601 | 20241210 | 091300 | 60188941300 | 66500 | 67000 | 67300 | 65500 | 41360 |
| 602 | 20241210 | 091200 | 57439667200 | 67100 | 67200 | 68000 | 67000 | 29525 |
| 603 | 20241210 | 091100 | 55446579900 | 67400 | 68500 | 68500 | 67000 | 68507 |
| 604 | 20241210 | 091000 | 50805705700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 605 | 20241210 | 090900 | 50805705700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 606 | 20241210 | 090800 | 50805705700 | 69000 | 68800 | 69000 | 68600 | 32787 |
| 607 | 20241210 | 090700 | 48547874700 | 68700 | 67900 | 68900 | 67700 | 55599 |
| 608 | 20241210 | 090600 | 44742772500 | 67900 | 68100 | 68400 | 66300 | 56536 |
| 609 | 20241210 | 090500 | 40909139000 | 68000 | 66400 | 68300 | 66300 | 68649 |
| 610 | 20241210 | 090400 | 36287270200 | 66400 | 65000 | 66500 | 64800 | 47992 |
| 611 | 20241210 | 090300 | 33122392900 | 65000 | 66400 | 66700 | 63200 | 79073 |
| 612 | 20241210 | 090200 | 27956911700 | 66400 | 65400 | 68300 | 64900 | 129768 |
| 613 | 20241210 | 090100 | 19266879000 | 65300 | 61500 | 65800 | 61300 | 140306 |
| 614 | 20241210 | 090000 | 10278586500 | 61400 | 62800 | 64700 | 60100 | 162568 |