27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 3 | 20241129 | 191200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20241129 | 191100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20241129 | 191000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20241129 | 190900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20241129 | 190800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20241129 | 190700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20241129 | 190600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20241129 | 190500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20241129 | 190400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20241129 | 190300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20241129 | 190200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20241129 | 190100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20241129 | 190000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20241129 | 185900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20241129 | 185800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20241129 | 185700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20241129 | 185600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20241129 | 185500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20241129 | 185400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20241129 | 185300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20241129 | 185200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20241129 | 185100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20241129 | 185000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20241129 | 184900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20241129 | 184800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20241129 | 184700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20241129 | 184600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20241129 | 184500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20241129 | 184400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20241129 | 184300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 33 | 20241129 | 184200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20241129 | 184100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20241129 | 184000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20241129 | 183900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20241129 | 183800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20241129 | 183700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20241129 | 183600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20241129 | 183500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20241129 | 183400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20241129 | 183300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20241129 | 183200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20241129 | 183100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20241129 | 183000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20241129 | 182900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20241129 | 182800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20241129 | 182700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20241129 | 182600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20241129 | 182500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20241129 | 182400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20241129 | 182300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20241129 | 182200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20241129 | 182100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20241129 | 182000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20241129 | 181900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20241129 | 181800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20241129 | 181700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20241129 | 181600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20241129 | 181500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20241129 | 181400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20241129 | 181300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 63 | 20241129 | 181200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20241129 | 181100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20241129 | 181000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20241129 | 180900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20241129 | 180800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20241129 | 180700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20241129 | 180600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20241129 | 180500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20241129 | 180400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20241129 | 180300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20241129 | 180200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20241129 | 180100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20241129 | 180000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20241129 | 175900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20241129 | 175800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20241129 | 175700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20241129 | 175600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20241129 | 175500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20241129 | 175400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20241129 | 175300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20241129 | 175200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20241129 | 175100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20241129 | 175000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20241129 | 174900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20241129 | 174800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20241129 | 174700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20241129 | 174600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20241129 | 174500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20241129 | 174400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20241129 | 174300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 93 | 20241129 | 174200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20241129 | 174100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20241129 | 174000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20241129 | 173900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20241129 | 173800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20241129 | 173700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20241129 | 173600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20241129 | 173500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20241129 | 173400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20241129 | 173300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20241129 | 173200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20241129 | 173100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20241129 | 173000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20241129 | 172900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20241129 | 172800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20241129 | 172700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20241129 | 172600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20241129 | 172500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20241129 | 172400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20241129 | 172300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20241129 | 172200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20241129 | 172100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20241129 | 172000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20241129 | 171900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20241129 | 171800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20241129 | 171700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20241129 | 171600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20241129 | 171500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20241129 | 171400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20241129 | 171300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 123 | 20241129 | 171200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20241129 | 171100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20241129 | 171000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20241129 | 170900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20241129 | 170800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20241129 | 170700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20241129 | 170600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20241129 | 170500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20241129 | 170400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20241129 | 170300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20241129 | 170200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20241129 | 170100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20241129 | 170000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20241129 | 165900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20241129 | 165800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20241129 | 165700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20241129 | 165600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20241129 | 165500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20241129 | 165400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20241129 | 165300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20241129 | 165200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20241129 | 165100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20241129 | 165000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20241129 | 164900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20241129 | 164800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20241129 | 164700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20241129 | 164600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20241129 | 164500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20241129 | 164400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20241129 | 164300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 153 | 20241129 | 164200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20241129 | 164100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20241129 | 164000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20241129 | 163900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20241129 | 163800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20241129 | 163700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20241129 | 163600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20241129 | 163500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20241129 | 163400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20241129 | 163300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20241129 | 163200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20241129 | 163100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20241129 | 163000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20241129 | 162900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20241129 | 162800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20241129 | 162700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20241129 | 162600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20241129 | 162500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20241129 | 162400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20241129 | 162300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20241129 | 162200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20241129 | 162100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20241129 | 162000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20241129 | 161900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20241129 | 161800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20241129 | 161700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20241129 | 161600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20241129 | 161500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20241129 | 161400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20241129 | 161300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 183 | 20241129 | 161200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 184 | 20241129 | 161100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20241129 | 161000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20241129 | 160900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20241129 | 160800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20241129 | 160700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20241129 | 160600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20241129 | 160500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20241129 | 160400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20241129 | 160300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20241129 | 160200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20241129 | 160100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 195 | 20241129 | 160000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 196 | 20241129 | 155900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 197 | 20241129 | 155800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 198 | 20241129 | 155700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 199 | 20241129 | 155600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 200 | 20241129 | 155500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 201 | 20241129 | 155400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 202 | 20241129 | 155300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 203 | 20241129 | 155200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 204 | 20241129 | 155100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 205 | 20241129 | 155000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 206 | 20241129 | 154900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 207 | 20241129 | 154800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 208 | 20241129 | 154700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 209 | 20241129 | 154600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 210 | 20241129 | 154500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 211 | 20241129 | 154400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 212 | 20241129 | 154300 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 213 | 20241129 | 154200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 214 | 20241129 | 154100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 215 | 20241129 | 154000 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 216 | 20241129 | 153900 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 217 | 20241129 | 153800 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 218 | 20241129 | 153700 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 219 | 20241129 | 153600 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 220 | 20241129 | 153500 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 221 | 20241129 | 153400 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 222 | 20241129 | 153300 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 223 | 20241129 | 153200 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 224 | 20241129 | 153100 | 471672570 | 237 | 237 | 237 | 237 | 0 |
| 225 | 20241129 | 153000 | 471672570 | 237 | 237 | 237 | 237 | 12008 |
| 226 | 20241129 | 152900 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 227 | 20241129 | 152800 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 228 | 20241129 | 152700 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 229 | 20241129 | 152600 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 230 | 20241129 | 152500 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 231 | 20241129 | 152400 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 232 | 20241129 | 152300 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 233 | 20241129 | 152200 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 234 | 20241129 | 152100 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 235 | 20241129 | 152000 | 468826674 | 240 | 240 | 240 | 240 | 0 |
| 236 | 20241129 | 151900 | 468826674 | 240 | 240 | 240 | 240 | 3952 |
| 237 | 20241129 | 151800 | 467878194 | 240 | 240 | 240 | 240 | 30 |
| 238 | 20241129 | 151700 | 467870994 | 240 | 240 | 240 | 240 | 29 |
| 239 | 20241129 | 151600 | 467864034 | 240 | 240 | 240 | 240 | 33 |
| 240 | 20241129 | 151500 | 467856114 | 240 | 240 | 240 | 240 | 29 |
| 241 | 20241129 | 151400 | 467849154 | 240 | 240 | 240 | 240 | 29 |
| 242 | 20241129 | 151300 | 467842194 | 240 | 240 | 240 | 240 | 29 |
| 243 | 20241129 | 151200 | 467835234 | 240 | 238 | 240 | 238 | 33 |
| 244 | 20241129 | 151100 | 467827321 | 240 | 238 | 240 | 238 | 332 |
| 245 | 20241129 | 151000 | 467748247 | 240 | 238 | 240 | 238 | 212 |
| 246 | 20241129 | 150900 | 467697733 | 240 | 240 | 240 | 240 | 29 |
| 247 | 20241129 | 150800 | 467690773 | 241 | 241 | 241 | 241 | 29 |
| 248 | 20241129 | 150700 | 467683784 | 241 | 241 | 241 | 241 | 28 |
| 249 | 20241129 | 150600 | 467677036 | 241 | 240 | 241 | 240 | 799 |
| 250 | 20241129 | 150500 | 467485247 | 240 | 240 | 240 | 240 | 1477 |
| 251 | 20241129 | 150400 | 467130767 | 240 | 240 | 240 | 240 | 2465 |
| 252 | 20241129 | 150300 | 466539167 | 240 | 240 | 240 | 240 | 30 |
| 253 | 20241129 | 150200 | 466531967 | 239 | 239 | 240 | 239 | 569 |
| 254 | 20241129 | 150100 | 466395948 | 240 | 240 | 240 | 240 | 7945 |
| 255 | 20241129 | 150000 | 464489148 | 240 | 240 | 240 | 240 | 29 |
| 256 | 20241129 | 145900 | 464482188 | 240 | 239 | 240 | 239 | 29 |
| 257 | 20241129 | 145800 | 464475232 | 240 | 240 | 240 | 240 | 444 |
| 258 | 20241129 | 145700 | 464368672 | 240 | 240 | 240 | 240 | 29 |
| 259 | 20241129 | 145600 | 464361712 | 240 | 238 | 240 | 238 | 29 |
| 260 | 20241129 | 145500 | 464354754 | 240 | 240 | 240 | 240 | 39 |
| 261 | 20241129 | 145400 | 464345394 | 240 | 240 | 240 | 240 | 29 |
| 262 | 20241129 | 145300 | 464338434 | 240 | 240 | 240 | 240 | 29 |
| 263 | 20241129 | 145200 | 464331474 | 240 | 240 | 240 | 240 | 29 |
| 264 | 20241129 | 145100 | 464324514 | 240 | 240 | 240 | 240 | 28 |
| 265 | 20241129 | 145000 | 464317794 | 240 | 239 | 240 | 239 | 15689 |
| 266 | 20241129 | 144900 | 460568094 | 239 | 239 | 239 | 239 | 29 |
| 267 | 20241129 | 144800 | 460561163 | 239 | 239 | 239 | 239 | 29 |
| 268 | 20241129 | 144700 | 460554232 | 239 | 239 | 239 | 239 | 29 |
| 269 | 20241129 | 144600 | 460547301 | 239 | 239 | 239 | 239 | 29 |
| 270 | 20241129 | 144500 | 460540370 | 239 | 239 | 239 | 239 | 28 |
| 271 | 20241129 | 144400 | 460533678 | 239 | 239 | 239 | 239 | 55 |
| 272 | 20241129 | 144300 | 460520533 | 239 | 239 | 239 | 239 | 31 |
| 273 | 20241129 | 144200 | 460513124 | 239 | 239 | 239 | 239 | 29 |
| 274 | 20241129 | 144100 | 460506193 | 239 | 239 | 239 | 239 | 29 |
| 275 | 20241129 | 144000 | 460499262 | 239 | 239 | 239 | 239 | 29 |
| 276 | 20241129 | 143900 | 460492331 | 239 | 239 | 239 | 239 | 28 |
| 277 | 20241129 | 143800 | 460485639 | 238 | 238 | 238 | 238 | 3411 |
| 278 | 20241129 | 143700 | 459673821 | 238 | 238 | 238 | 238 | 29 |
| 279 | 20241129 | 143600 | 459666919 | 239 | 239 | 239 | 239 | 29 |
| 280 | 20241129 | 143500 | 459659988 | 239 | 239 | 239 | 239 | 30 |
| 281 | 20241129 | 143400 | 459652818 | 239 | 239 | 239 | 239 | 28 |
| 282 | 20241129 | 143300 | 459646126 | 239 | 238 | 239 | 238 | 1029 |
| 283 | 20241129 | 143200 | 459401195 | 238 | 238 | 238 | 238 | 29 |
| 284 | 20241129 | 143100 | 459394293 | 238 | 238 | 238 | 238 | 29 |
| 285 | 20241129 | 143000 | 459387391 | 238 | 238 | 238 | 238 | 29 |
| 286 | 20241129 | 142900 | 459380489 | 238 | 238 | 238 | 238 | 29 |
| 287 | 20241129 | 142800 | 459373587 | 238 | 238 | 238 | 238 | 28 |
| 288 | 20241129 | 142700 | 459366923 | 238 | 238 | 238 | 238 | 29 |
| 289 | 20241129 | 142600 | 459360021 | 238 | 238 | 238 | 238 | 29 |
| 290 | 20241129 | 142500 | 459353119 | 238 | 238 | 238 | 238 | 2028 |
| 291 | 20241129 | 142400 | 458870455 | 238 | 238 | 238 | 238 | 29 |
| 292 | 20241129 | 142300 | 458863553 | 238 | 238 | 238 | 238 | 28 |
| 293 | 20241129 | 142200 | 458856889 | 238 | 238 | 238 | 238 | 129 |
| 294 | 20241129 | 142100 | 458826187 | 238 | 237 | 238 | 237 | 52 |
| 295 | 20241129 | 142000 | 458813834 | 238 | 238 | 238 | 238 | 29 |
| 296 | 20241129 | 141900 | 458806932 | 238 | 238 | 238 | 238 | 92 |
| 297 | 20241129 | 141800 | 458785036 | 238 | 238 | 238 | 238 | 29 |
| 298 | 20241129 | 141700 | 458778134 | 238 | 238 | 238 | 238 | 30 |
| 299 | 20241129 | 141600 | 458770994 | 238 | 237 | 238 | 236 | 1492 |
| 300 | 20241129 | 141500 | 458416615 | 238 | 238 | 238 | 238 | 29 |
| 301 | 20241129 | 141400 | 458409713 | 238 | 238 | 238 | 238 | 29 |
| 302 | 20241129 | 141300 | 458402811 | 238 | 238 | 238 | 238 | 29 |
| 303 | 20241129 | 141200 | 458395909 | 238 | 238 | 238 | 238 | 29 |
| 304 | 20241129 | 141100 | 458389007 | 238 | 238 | 238 | 238 | 78 |
| 305 | 20241129 | 141000 | 458370443 | 238 | 238 | 238 | 238 | 29 |
| 306 | 20241129 | 140900 | 458363541 | 239 | 238 | 239 | 237 | 13605 |
| 307 | 20241129 | 140800 | 455137588 | 240 | 239 | 240 | 238 | 111 |
| 308 | 20241129 | 140700 | 455111091 | 239 | 239 | 241 | 238 | 16429 |
| 309 | 20241129 | 140600 | 451190718 | 241 | 241 | 241 | 241 | 28 |
| 310 | 20241129 | 140500 | 451183970 | 241 | 241 | 241 | 241 | 29 |
| 311 | 20241129 | 140400 | 451176981 | 241 | 241 | 241 | 241 | 29 |
| 312 | 20241129 | 140300 | 451169992 | 241 | 240 | 241 | 240 | 1183 |
| 313 | 20241129 | 140200 | 450886043 | 241 | 240 | 241 | 240 | 1000 |
| 314 | 20241129 | 140100 | 450646014 | 240 | 240 | 240 | 240 | 516 |
| 315 | 20241129 | 140000 | 450522174 | 240 | 240 | 240 | 240 | 5705 |
| 316 | 20241129 | 135900 | 449152974 | 240 | 240 | 240 | 240 | 129 |
| 317 | 20241129 | 135800 | 449122014 | 241 | 241 | 241 | 241 | 29 |
| 318 | 20241129 | 135700 | 449115025 | 241 | 240 | 241 | 240 | 5029 |
| 319 | 20241129 | 135600 | 447908036 | 239 | 242 | 242 | 239 | 14805 |
| 320 | 20241129 | 135500 | 444365797 | 242 | 242 | 242 | 242 | 28 |
| 321 | 20241129 | 135400 | 444359021 | 243 | 243 | 243 | 243 | 29 |
| 322 | 20241129 | 135300 | 444351974 | 243 | 243 | 243 | 243 | 29 |
| 323 | 20241129 | 135200 | 444344927 | 243 | 243 | 243 | 243 | 29 |
| 324 | 20241129 | 135100 | 444337880 | 243 | 243 | 243 | 243 | 29 |
| 325 | 20241129 | 135000 | 444330833 | 243 | 243 | 243 | 243 | 1250 |
| 326 | 20241129 | 134900 | 444027083 | 243 | 243 | 243 | 243 | 28 |
| 327 | 20241129 | 134800 | 444020279 | 243 | 243 | 243 | 243 | 29 |
| 328 | 20241129 | 134700 | 444013232 | 243 | 243 | 243 | 243 | 29 |
| 329 | 20241129 | 134600 | 444006185 | 243 | 243 | 243 | 243 | 29 |
| 330 | 20241129 | 134500 | 443999138 | 243 | 240 | 243 | 240 | 30 |
| 331 | 20241129 | 134400 | 443991851 | 243 | 243 | 243 | 243 | 29 |
| 332 | 20241129 | 134300 | 443984804 | 243 | 243 | 243 | 243 | 28 |
| 333 | 20241129 | 134200 | 443978000 | 243 | 243 | 243 | 243 | 29 |
| 334 | 20241129 | 134100 | 443970953 | 243 | 243 | 243 | 243 | 29 |
| 335 | 20241129 | 134000 | 443963906 | 243 | 243 | 243 | 243 | 29 |
| 336 | 20241129 | 133900 | 443956859 | 243 | 243 | 243 | 243 | 29 |
| 337 | 20241129 | 133800 | 443949812 | 243 | 243 | 243 | 243 | 28 |
| 338 | 20241129 | 133700 | 443943008 | 243 | 243 | 243 | 243 | 1250 |
| 339 | 20241129 | 133600 | 443639258 | 243 | 243 | 243 | 243 | 29 |
| 340 | 20241129 | 133500 | 443632211 | 243 | 243 | 243 | 243 | 29 |
| 341 | 20241129 | 133400 | 443625164 | 243 | 243 | 243 | 243 | 29 |
| 342 | 20241129 | 133300 | 443618117 | 243 | 243 | 243 | 243 | 29 |
| 343 | 20241129 | 133200 | 443611070 | 243 | 243 | 243 | 243 | 28 |
| 344 | 20241129 | 133100 | 443604266 | 243 | 243 | 243 | 243 | 29 |
| 345 | 20241129 | 133000 | 443597219 | 243 | 243 | 243 | 243 | 29 |
| 346 | 20241129 | 132900 | 443590172 | 243 | 243 | 243 | 243 | 29 |
| 347 | 20241129 | 132800 | 443583125 | 243 | 243 | 243 | 243 | 29 |
| 348 | 20241129 | 132700 | 443576078 | 243 | 243 | 243 | 243 | 28 |
| 349 | 20241129 | 132600 | 443569274 | 243 | 243 | 243 | 243 | 29 |
| 350 | 20241129 | 132500 | 443562227 | 243 | 243 | 243 | 243 | 29 |
| 351 | 20241129 | 132400 | 443555180 | 243 | 243 | 243 | 243 | 1250 |
| 352 | 20241129 | 132300 | 443251430 | 243 | 243 | 243 | 243 | 29 |
| 353 | 20241129 | 132200 | 443244383 | 243 | 243 | 243 | 243 | 29 |
| 354 | 20241129 | 132100 | 443237336 | 243 | 243 | 243 | 243 | 28 |
| 355 | 20241129 | 132000 | 443230532 | 243 | 243 | 243 | 243 | 29 |
| 356 | 20241129 | 131900 | 443223485 | 243 | 243 | 243 | 243 | 29 |
| 357 | 20241129 | 131800 | 443216438 | 243 | 243 | 243 | 243 | 29 |
| 358 | 20241129 | 131700 | 443209391 | 243 | 243 | 243 | 243 | 29 |
| 359 | 20241129 | 131600 | 443202344 | 243 | 243 | 243 | 243 | 28 |
| 360 | 20241129 | 131500 | 443195540 | 243 | 243 | 243 | 243 | 29 |
| 361 | 20241129 | 131400 | 443188493 | 243 | 242 | 243 | 242 | 29 |
| 362 | 20241129 | 131300 | 443181450 | 242 | 242 | 242 | 242 | 29 |
| 363 | 20241129 | 131200 | 443174432 | 243 | 243 | 243 | 243 | 29 |
| 364 | 20241129 | 131100 | 443167385 | 243 | 242 | 243 | 242 | 1250 |
| 365 | 20241129 | 131000 | 442864452 | 242 | 242 | 242 | 242 | 28 |
| 366 | 20241129 | 130900 | 442857676 | 242 | 242 | 242 | 242 | 29 |
| 367 | 20241129 | 130800 | 442850658 | 242 | 242 | 242 | 242 | 2695 |
| 368 | 20241129 | 130700 | 442198468 | 242 | 242 | 242 | 242 | 29 |
| 369 | 20241129 | 130600 | 442191450 | 242 | 242 | 242 | 242 | 29 |
| 370 | 20241129 | 130500 | 442184432 | 242 | 242 | 242 | 242 | 29 |
| 371 | 20241129 | 130400 | 442177414 | 242 | 242 | 242 | 242 | 28 |
| 372 | 20241129 | 130300 | 442170638 | 242 | 242 | 242 | 242 | 29 |
| 373 | 20241129 | 130200 | 442163620 | 242 | 242 | 242 | 242 | 29 |
| 374 | 20241129 | 130100 | 442156602 | 242 | 242 | 242 | 242 | 129 |
| 375 | 20241129 | 130000 | 442125384 | 242 | 242 | 242 | 242 | 29 |
| 376 | 20241129 | 125900 | 442118366 | 243 | 243 | 243 | 243 | 28 |
| 377 | 20241129 | 125800 | 442111562 | 243 | 243 | 243 | 243 | 1250 |
| 378 | 20241129 | 125700 | 441807812 | 243 | 243 | 243 | 243 | 29 |
| 379 | 20241129 | 125600 | 441800765 | 243 | 243 | 243 | 243 | 29 |
| 380 | 20241129 | 125500 | 441793718 | 243 | 243 | 243 | 243 | 129 |
| 381 | 20241129 | 125400 | 441762371 | 243 | 243 | 243 | 243 | 29 |
| 382 | 20241129 | 125300 | 441755324 | 243 | 243 | 243 | 243 | 28 |
| 383 | 20241129 | 125200 | 441748520 | 243 | 243 | 243 | 243 | 29 |
| 384 | 20241129 | 125100 | 441741473 | 243 | 243 | 243 | 243 | 29 |
| 385 | 20241129 | 125000 | 441734426 | 243 | 243 | 243 | 243 | 29 |
| 386 | 20241129 | 124900 | 441727379 | 243 | 243 | 243 | 243 | 529 |
| 387 | 20241129 | 124800 | 441598832 | 243 | 243 | 243 | 243 | 28 |
| 388 | 20241129 | 124700 | 441592028 | 243 | 243 | 243 | 243 | 29 |
| 389 | 20241129 | 124600 | 441584981 | 243 | 243 | 243 | 243 | 29 |
| 390 | 20241129 | 124500 | 441577934 | 243 | 243 | 243 | 243 | 1251 |
| 391 | 20241129 | 124400 | 441273941 | 243 | 243 | 243 | 243 | 29 |
| 392 | 20241129 | 124300 | 441266894 | 243 | 243 | 243 | 243 | 29 |
| 393 | 20241129 | 124200 | 441259847 | 243 | 243 | 243 | 243 | 89 |
| 394 | 20241129 | 124100 | 441238220 | 243 | 243 | 243 | 243 | 31 |
| 395 | 20241129 | 124000 | 441230687 | 243 | 242 | 243 | 242 | 69 |
| 396 | 20241129 | 123900 | 441213947 | 242 | 242 | 242 | 242 | 29 |
| 397 | 20241129 | 123800 | 441206929 | 242 | 242 | 242 | 242 | 29 |
| 398 | 20241129 | 123700 | 441199911 | 242 | 242 | 242 | 242 | 29 |
| 399 | 20241129 | 123600 | 441192893 | 242 | 242 | 242 | 242 | 28 |
| 400 | 20241129 | 123500 | 441186117 | 242 | 242 | 242 | 242 | 38 |
| 401 | 20241129 | 123400 | 441176921 | 242 | 242 | 242 | 242 | 41 |
| 402 | 20241129 | 123300 | 441166999 | 242 | 242 | 242 | 242 | 29 |
| 403 | 20241129 | 123200 | 441159981 | 243 | 241 | 243 | 241 | 1251 |
| 404 | 20241129 | 123100 | 440857388 | 241 | 241 | 241 | 241 | 28 |
| 405 | 20241129 | 123000 | 440850640 | 241 | 241 | 241 | 241 | 29 |
| 406 | 20241129 | 122900 | 440843651 | 241 | 241 | 241 | 241 | 79 |
| 407 | 20241129 | 122800 | 440824612 | 241 | 241 | 241 | 241 | 29 |
| 408 | 20241129 | 122700 | 440817623 | 241 | 241 | 241 | 241 | 29 |
| 409 | 20241129 | 122600 | 440810634 | 241 | 241 | 241 | 241 | 29 |
| 410 | 20241129 | 122500 | 440803645 | 241 | 241 | 241 | 241 | 28 |
| 411 | 20241129 | 122400 | 440796897 | 241 | 239 | 241 | 239 | 184 |
| 412 | 20241129 | 122300 | 440752863 | 241 | 240 | 241 | 240 | 1029 |
| 413 | 20241129 | 122200 | 440505875 | 240 | 240 | 240 | 240 | 30 |
| 414 | 20241129 | 122100 | 440498675 | 240 | 240 | 240 | 240 | 2433 |
| 415 | 20241129 | 122000 | 439914755 | 240 | 240 | 240 | 240 | 28 |
| 416 | 20241129 | 121900 | 439908035 | 240 | 240 | 240 | 240 | 1251 |
| 417 | 20241129 | 121800 | 439607795 | 240 | 240 | 240 | 240 | 29 |
| 418 | 20241129 | 121700 | 439600835 | 240 | 240 | 240 | 240 | 154 |
| 419 | 20241129 | 121600 | 439563875 | 240 | 240 | 240 | 240 | 29 |
| 420 | 20241129 | 121500 | 439556915 | 240 | 240 | 240 | 240 | 32 |
| 421 | 20241129 | 121400 | 439549235 | 240 | 240 | 240 | 240 | 29 |
| 422 | 20241129 | 121300 | 439542275 | 240 | 240 | 240 | 240 | 29 |
| 423 | 20241129 | 121200 | 439535315 | 240 | 240 | 240 | 240 | 29 |
| 424 | 20241129 | 121100 | 439528355 | 240 | 240 | 240 | 240 | 29 |
| 425 | 20241129 | 121000 | 439521395 | 240 | 239 | 240 | 238 | 122 |
| 426 | 20241129 | 120900 | 439492191 | 239 | 238 | 239 | 238 | 7723 |
| 427 | 20241129 | 120800 | 437646396 | 239 | 239 | 239 | 239 | 33 |
| 428 | 20241129 | 120700 | 437638509 | 239 | 239 | 239 | 239 | 29 |
| 429 | 20241129 | 120600 | 437631578 | 240 | 240 | 240 | 240 | 1251 |
| 430 | 20241129 | 120500 | 437331338 | 240 | 240 | 240 | 240 | 29 |
| 431 | 20241129 | 120400 | 437324378 | 240 | 240 | 240 | 240 | 79 |
| 432 | 20241129 | 120300 | 437305418 | 240 | 240 | 240 | 240 | 28 |
| 433 | 20241129 | 120200 | 437298698 | 240 | 240 | 240 | 240 | 29 |
| 434 | 20241129 | 120100 | 437291738 | 240 | 240 | 240 | 240 | 29 |
| 435 | 20241129 | 120000 | 437284778 | 240 | 240 | 240 | 240 | 29 |
| 436 | 20241129 | 115900 | 437277818 | 240 | 240 | 240 | 240 | 29 |
| 437 | 20241129 | 115800 | 437270858 | 240 | 238 | 240 | 238 | 7029 |
| 438 | 20241129 | 115700 | 435597898 | 240 | 240 | 240 | 240 | 28 |
| 439 | 20241129 | 115600 | 435591178 | 240 | 240 | 240 | 240 | 29 |
| 440 | 20241129 | 115500 | 435584218 | 240 | 238 | 240 | 238 | 7171 |
| 441 | 20241129 | 115400 | 433877462 | 238 | 240 | 240 | 238 | 316 |
| 442 | 20241129 | 115300 | 433802096 | 240 | 240 | 240 | 240 | 1251 |
| 443 | 20241129 | 115200 | 433501856 | 240 | 240 | 240 | 240 | 28 |
| 444 | 20241129 | 115100 | 433495136 | 240 | 240 | 240 | 240 | 29 |
| 445 | 20241129 | 115000 | 433488176 | 240 | 240 | 240 | 240 | 29 |
| 446 | 20241129 | 114900 | 433481216 | 240 | 240 | 240 | 240 | 29 |
| 447 | 20241129 | 114800 | 433474256 | 240 | 240 | 240 | 240 | 29 |
| 448 | 20241129 | 114700 | 433467296 | 240 | 240 | 240 | 240 | 29 |
| 449 | 20241129 | 114600 | 433460336 | 240 | 238 | 240 | 238 | 3507 |
| 450 | 20241129 | 114500 | 432625619 | 239 | 240 | 240 | 239 | 49 |
| 451 | 20241129 | 114400 | 432613879 | 240 | 240 | 240 | 240 | 29 |
| 452 | 20241129 | 114300 | 432606919 | 240 | 240 | 240 | 238 | 36212 |
| 453 | 20241129 | 114200 | 423984472 | 241 | 241 | 241 | 241 | 29 |
| 454 | 20241129 | 114100 | 423977483 | 241 | 241 | 241 | 241 | 28 |
| 455 | 20241129 | 114000 | 423970735 | 241 | 240 | 241 | 239 | 1566 |
| 456 | 20241129 | 113900 | 423594967 | 240 | 240 | 240 | 239 | 7251 |
| 457 | 20241129 | 113800 | 421861241 | 241 | 241 | 241 | 241 | 29 |
| 458 | 20241129 | 113700 | 421854252 | 241 | 241 | 241 | 241 | 29 |
| 459 | 20241129 | 113600 | 421847263 | 241 | 240 | 241 | 240 | 2112 |
| 460 | 20241129 | 113500 | 421340354 | 241 | 241 | 241 | 241 | 28 |
| 461 | 20241129 | 113400 | 421333606 | 241 | 241 | 241 | 241 | 29 |
| 462 | 20241129 | 113300 | 421326617 | 241 | 241 | 241 | 241 | 229 |
| 463 | 20241129 | 113200 | 421271428 | 241 | 241 | 241 | 241 | 29 |
| 464 | 20241129 | 113100 | 421264439 | 241 | 241 | 241 | 241 | 35 |
| 465 | 20241129 | 113000 | 421256004 | 241 | 240 | 241 | 240 | 344 |
| 466 | 20241129 | 112900 | 421173415 | 241 | 241 | 241 | 241 | 28 |
| 467 | 20241129 | 112800 | 421166667 | 241 | 241 | 241 | 241 | 29 |
| 468 | 20241129 | 112700 | 421159678 | 241 | 241 | 241 | 241 | 1251 |
| 469 | 20241129 | 112600 | 420858187 | 241 | 241 | 241 | 241 | 29 |
| 470 | 20241129 | 112500 | 420851198 | 241 | 241 | 241 | 241 | 29 |
| 471 | 20241129 | 112400 | 420844209 | 241 | 241 | 241 | 241 | 29 |
| 472 | 20241129 | 112300 | 420837220 | 241 | 241 | 241 | 241 | 29 |
| 473 | 20241129 | 112200 | 420830231 | 241 | 241 | 241 | 241 | 29 |
| 474 | 20241129 | 112100 | 420823242 | 241 | 241 | 241 | 241 | 29 |
| 475 | 20241129 | 112000 | 420816253 | 241 | 241 | 241 | 241 | 209 |
| 476 | 20241129 | 111900 | 420765884 | 241 | 241 | 241 | 241 | 29 |
| 477 | 20241129 | 111800 | 420758895 | 241 | 241 | 241 | 241 | 28 |
| 478 | 20241129 | 111700 | 420752147 | 241 | 241 | 241 | 241 | 29 |
| 479 | 20241129 | 111600 | 420745158 | 241 | 241 | 241 | 241 | 29 |
| 480 | 20241129 | 111500 | 420738169 | 241 | 241 | 241 | 241 | 4178 |
| 481 | 20241129 | 111400 | 419731271 | 241 | 241 | 241 | 241 | 1251 |
| 482 | 20241129 | 111300 | 419429780 | 241 | 241 | 241 | 241 | 1409 |
| 483 | 20241129 | 111200 | 419090211 | 241 | 241 | 241 | 241 | 29 |
| 484 | 20241129 | 111100 | 419083222 | 241 | 241 | 241 | 241 | 29 |
| 485 | 20241129 | 111000 | 419076233 | 241 | 241 | 241 | 241 | 29 |
| 486 | 20241129 | 110900 | 419069244 | 241 | 241 | 241 | 241 | 29 |
| 487 | 20241129 | 110800 | 419062255 | 241 | 241 | 241 | 241 | 347 |
| 488 | 20241129 | 110700 | 418978628 | 241 | 241 | 241 | 241 | 1272 |
| 489 | 20241129 | 110600 | 418672076 | 241 | 241 | 241 | 241 | 29 |
| 490 | 20241129 | 110500 | 418665087 | 241 | 241 | 241 | 241 | 29 |
| 491 | 20241129 | 110400 | 418658098 | 241 | 241 | 241 | 241 | 29 |
| 492 | 20241129 | 110300 | 418651109 | 241 | 241 | 241 | 241 | 29 |
| 493 | 20241129 | 110200 | 418644120 | 241 | 241 | 241 | 241 | 29 |
| 494 | 20241129 | 110100 | 418637131 | 241 | 241 | 241 | 241 | 1450 |
| 495 | 20241129 | 110000 | 418287681 | 241 | 241 | 241 | 241 | 29 |
| 496 | 20241129 | 105900 | 418280692 | 241 | 240 | 241 | 240 | 20283 |
| 497 | 20241129 | 105800 | 413412743 | 241 | 241 | 241 | 241 | 29 |
| 498 | 20241129 | 105700 | 413405754 | 241 | 240 | 241 | 239 | 897 |
| 499 | 20241129 | 105600 | 413191167 | 241 | 241 | 241 | 241 | 34 |
| 500 | 20241129 | 105500 | 413182973 | 241 | 241 | 241 | 241 | 30 |
| 501 | 20241129 | 105400 | 413175743 | 241 | 241 | 241 | 241 | 29 |
| 502 | 20241129 | 105300 | 413168754 | 241 | 241 | 241 | 241 | 29 |
| 503 | 20241129 | 105200 | 413161765 | 241 | 241 | 241 | 241 | 29 |
| 504 | 20241129 | 105100 | 413154776 | 241 | 240 | 241 | 240 | 931 |
| 505 | 20241129 | 105000 | 412931307 | 241 | 241 | 241 | 241 | 28 |
| 506 | 20241129 | 104900 | 412924559 | 241 | 241 | 241 | 241 | 29 |
| 507 | 20241129 | 104800 | 412917570 | 241 | 241 | 241 | 241 | 1251 |
| 508 | 20241129 | 104700 | 412616079 | 241 | 241 | 241 | 241 | 29 |
| 509 | 20241129 | 104600 | 412609090 | 241 | 241 | 241 | 241 | 29 |
| 510 | 20241129 | 104500 | 412602101 | 241 | 241 | 241 | 241 | 28 |
| 511 | 20241129 | 104400 | 412595353 | 241 | 241 | 241 | 241 | 29 |
| 512 | 20241129 | 104300 | 412588364 | 241 | 240 | 241 | 239 | 548 |
| 513 | 20241129 | 104200 | 412457331 | 241 | 241 | 241 | 241 | 129 |
| 514 | 20241129 | 104100 | 412426242 | 241 | 239 | 241 | 239 | 501 |
| 515 | 20241129 | 104000 | 412305974 | 240 | 238 | 240 | 238 | 13429 |
| 516 | 20241129 | 103900 | 409100870 | 238 | 239 | 240 | 238 | 23767 |
| 517 | 20241129 | 103800 | 403440916 | 241 | 241 | 241 | 241 | 29 |
| 518 | 20241129 | 103700 | 403433927 | 241 | 240 | 241 | 239 | 1505 |
| 519 | 20241129 | 103600 | 403073874 | 240 | 240 | 240 | 240 | 963 |
| 520 | 20241129 | 103500 | 402842754 | 240 | 240 | 241 | 240 | 1601 |
| 521 | 20241129 | 103400 | 402458224 | 240 | 240 | 240 | 240 | 29 |
| 522 | 20241129 | 103300 | 402451264 | 241 | 241 | 241 | 241 | 28 |
| 523 | 20241129 | 103200 | 402444516 | 241 | 240 | 241 | 239 | 10120 |
| 524 | 20241129 | 103100 | 400025768 | 241 | 240 | 241 | 240 | 5686 |
| 525 | 20241129 | 103000 | 398661099 | 240 | 240 | 241 | 240 | 1059 |
| 526 | 20241129 | 102900 | 398406910 | 241 | 240 | 241 | 240 | 729 |
| 527 | 20241129 | 102800 | 398231921 | 241 | 240 | 241 | 240 | 328 |
| 528 | 20241129 | 102700 | 398153173 | 240 | 240 | 241 | 240 | 1202 |
| 529 | 20241129 | 102600 | 397864664 | 241 | 240 | 241 | 240 | 3529 |
| 530 | 20241129 | 102500 | 397017675 | 240 | 240 | 241 | 239 | 5950 |
| 531 | 20241129 | 102400 | 395591672 | 241 | 240 | 241 | 240 | 618 |
| 532 | 20241129 | 102300 | 395443323 | 241 | 240 | 241 | 240 | 79 |
| 533 | 20241129 | 102200 | 395424334 | 242 | 240 | 242 | 240 | 3070 |
| 534 | 20241129 | 102100 | 394683473 | 240 | 241 | 241 | 240 | 1072 |
| 535 | 20241129 | 102000 | 394426164 | 241 | 239 | 241 | 239 | 740 |
| 536 | 20241129 | 101900 | 394248539 | 241 | 241 | 241 | 241 | 39 |
| 537 | 20241129 | 101800 | 394239140 | 240 | 241 | 241 | 240 | 1024 |
| 538 | 20241129 | 101700 | 393993350 | 240 | 240 | 241 | 240 | 94 |
| 539 | 20241129 | 101600 | 393970762 | 241 | 241 | 241 | 241 | 138 |
| 540 | 20241129 | 101500 | 393937504 | 241 | 240 | 241 | 240 | 869 |
| 541 | 20241129 | 101400 | 393728715 | 239 | 240 | 241 | 239 | 13341 |
| 542 | 20241129 | 101300 | 390539056 | 241 | 241 | 241 | 240 | 10949 |
| 543 | 20241129 | 101200 | 387910412 | 241 | 240 | 241 | 240 | 1022 |
| 544 | 20241129 | 101100 | 387664552 | 241 | 242 | 242 | 241 | 5846 |
| 545 | 20241129 | 101000 | 386255138 | 243 | 242 | 243 | 242 | 39 |
| 546 | 20241129 | 100900 | 386245671 | 243 | 243 | 243 | 243 | 1261 |
| 547 | 20241129 | 100800 | 385939248 | 243 | 242 | 243 | 242 | 69 |
| 548 | 20241129 | 100700 | 385922524 | 242 | 242 | 242 | 242 | 69 |
| 549 | 20241129 | 100600 | 385905826 | 241 | 241 | 243 | 240 | 17467 |
| 550 | 20241129 | 100500 | 381693345 | 240 | 242 | 243 | 240 | 15082 |
| 551 | 20241129 | 100400 | 378060589 | 243 | 243 | 243 | 241 | 4956 |
| 552 | 20241129 | 100300 | 376861197 | 241 | 241 | 243 | 240 | 20590 |
| 553 | 20241129 | 100200 | 371904289 | 244 | 244 | 244 | 242 | 14387 |
| 554 | 20241129 | 100100 | 368417770 | 243 | 243 | 244 | 242 | 24104 |
| 555 | 20241129 | 100000 | 362565792 | 242 | 242 | 242 | 242 | 0 |
| 556 | 20241129 | 095900 | 362565792 | 242 | 242 | 242 | 242 | 0 |
| 557 | 20241129 | 095800 | 362565792 | 242 | 245 | 245 | 242 | 45204 |
| 558 | 20241129 | 095700 | 351572446 | 245 | 245 | 247 | 243 | 45637 |
| 559 | 20241129 | 095600 | 340418057 | 245 | 245 | 248 | 242 | 115638 |
| 560 | 20241129 | 095500 | 312170973 | 245 | 253 | 253 | 245 | 128281 |
| 561 | 20241129 | 095400 | 280326873 | 252 | 262 | 262 | 250 | 206447 |
| 562 | 20241129 | 095300 | 227533285 | 262 | 276 | 280 | 262 | 178671 |
| 563 | 20241129 | 095200 | 179258520 | 276 | 268 | 285 | 267 | 565699 |
| 564 | 20241129 | 095100 | 23888170 | 264 | 264 | 264 | 264 | 0 |
| 565 | 20241129 | 095000 | 23888170 | 264 | 264 | 264 | 264 | 0 |
| 566 | 20241129 | 094900 | 23888170 | 264 | 251 | 264 | 251 | 36034 |
| 567 | 20241129 | 094800 | 14629458 | 251 | 245 | 258 | 245 | 27903 |
| 568 | 20241129 | 094700 | 7529533 | 244 | 244 | 244 | 244 | 0 |
| 569 | 20241129 | 094600 | 7529533 | 244 | 244 | 244 | 244 | 0 |
| 570 | 20241129 | 094500 | 7529533 | 244 | 243 | 244 | 243 | 2035 |
| 571 | 20241129 | 094400 | 7034890 | 243 | 243 | 243 | 243 | 39 |
| 572 | 20241129 | 094300 | 7025413 | 243 | 243 | 243 | 243 | 1250 |
| 573 | 20241129 | 094200 | 6721663 | 243 | 243 | 243 | 243 | 29 |
| 574 | 20241129 | 094100 | 6714616 | 243 | 243 | 243 | 243 | 29 |
| 575 | 20241129 | 094000 | 6707569 | 243 | 243 | 243 | 243 | 29 |
| 576 | 20241129 | 093900 | 6700522 | 243 | 243 | 243 | 243 | 29 |
| 577 | 20241129 | 093800 | 6693475 | 243 | 243 | 243 | 243 | 28 |
| 578 | 20241129 | 093700 | 6686671 | 243 | 243 | 243 | 243 | 29 |
| 579 | 20241129 | 093600 | 6679624 | 243 | 242 | 243 | 242 | 8034 |
| 580 | 20241129 | 093500 | 4735367 | 242 | 242 | 242 | 242 | 29 |
| 581 | 20241129 | 093400 | 4728349 | 242 | 242 | 242 | 242 | 29 |
| 582 | 20241129 | 093300 | 4721331 | 242 | 242 | 242 | 242 | 31 |
| 583 | 20241129 | 093200 | 4713829 | 242 | 242 | 242 | 242 | 28 |
| 584 | 20241129 | 093100 | 4707053 | 242 | 243 | 243 | 242 | 1015 |
| 585 | 20241129 | 093000 | 4461394 | 243 | 243 | 243 | 243 | 29 |
| 586 | 20241129 | 092900 | 4454347 | 243 | 243 | 243 | 243 | 29 |
| 587 | 20241129 | 092800 | 4447300 | 243 | 243 | 243 | 243 | 34 |
| 588 | 20241129 | 092700 | 4439038 | 243 | 243 | 243 | 243 | 29 |
| 589 | 20241129 | 092600 | 4431991 | 243 | 243 | 243 | 243 | 778 |
| 590 | 20241129 | 092500 | 4242937 | 244 | 244 | 244 | 244 | 35 |
| 591 | 20241129 | 092400 | 4234397 | 244 | 244 | 244 | 244 | 29 |
| 592 | 20241129 | 092300 | 4227321 | 244 | 244 | 244 | 244 | 61 |
| 593 | 20241129 | 092200 | 4212437 | 244 | 244 | 244 | 244 | 2 |
| 594 | 20241129 | 092100 | 4211949 | 244 | 244 | 244 | 244 | 23 |
| 595 | 20241129 | 092000 | 4206337 | 244 | 244 | 244 | 244 | 29 |
| 596 | 20241129 | 091900 | 4199261 | 244 | 244 | 244 | 244 | 29 |
| 597 | 20241129 | 091800 | 4192185 | 244 | 244 | 244 | 244 | 727 |
| 598 | 20241129 | 091700 | 4014797 | 244 | 244 | 244 | 244 | 0 |
| 599 | 20241129 | 091600 | 4014797 | 244 | 244 | 244 | 244 | 0 |
| 600 | 20241129 | 091500 | 4014797 | 244 | 244 | 244 | 244 | 1 |
| 601 | 20241129 | 091400 | 4014553 | 245 | 245 | 245 | 245 | 295 |
| 602 | 20241129 | 091300 | 3942278 | 244 | 244 | 244 | 244 | 0 |
| 603 | 20241129 | 091200 | 3942278 | 244 | 244 | 244 | 244 | 1 |
| 604 | 20241129 | 091100 | 3942034 | 244 | 244 | 244 | 244 | 0 |
| 605 | 20241129 | 091000 | 3942034 | 244 | 244 | 244 | 244 | 0 |
| 606 | 20241129 | 090900 | 3942034 | 244 | 244 | 244 | 244 | 28 |
| 607 | 20241129 | 090800 | 3935202 | 244 | 244 | 244 | 244 | 29 |
| 608 | 20241129 | 090700 | 3928126 | 244 | 244 | 244 | 244 | 29 |
| 609 | 20241129 | 090600 | 3921050 | 244 | 244 | 244 | 244 | 29 |
| 610 | 20241129 | 090500 | 3913974 | 244 | 244 | 244 | 244 | 29 |
| 611 | 20241129 | 090400 | 3906898 | 244 | 244 | 244 | 244 | 1468 |
| 612 | 20241129 | 090300 | 3548706 | 244 | 244 | 244 | 244 | 0 |
| 613 | 20241129 | 090200 | 3548706 | 244 | 244 | 244 | 244 | 0 |
| 614 | 20241129 | 090100 | 3548706 | 244 | 244 | 246 | 244 | 5795 |
| 615 | 20241129 | 090000 | 2134318 | 244 | 243 | 244 | 243 | 8752 |