31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 3 | 20230825 | 190100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230825 | 190000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230825 | 185900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230825 | 185800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230825 | 185700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230825 | 185600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230825 | 185500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230825 | 185400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230825 | 185300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230825 | 185200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230825 | 185100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230825 | 185000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230825 | 184900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230825 | 184800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230825 | 184700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230825 | 184600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230825 | 184500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230825 | 184400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230825 | 184300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230825 | 184200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230825 | 184100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230825 | 184000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230825 | 183900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230825 | 183800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230825 | 183700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230825 | 183600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230825 | 183500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230825 | 183400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230825 | 183300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230825 | 183200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 33 | 20230825 | 183100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230825 | 183000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230825 | 182900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230825 | 182800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230825 | 182700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230825 | 182600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230825 | 182500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230825 | 182400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230825 | 182300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230825 | 182200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230825 | 182100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230825 | 182000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230825 | 181900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230825 | 181800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230825 | 181700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230825 | 181600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230825 | 181500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230825 | 181400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230825 | 181300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230825 | 181200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230825 | 181100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230825 | 181000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230825 | 180900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230825 | 180800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230825 | 180700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230825 | 180600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230825 | 180500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230825 | 180400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230825 | 180300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230825 | 180200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 63 | 20230825 | 180100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230825 | 180000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230825 | 175900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230825 | 175800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230825 | 175700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230825 | 175600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230825 | 175500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230825 | 175400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230825 | 175300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230825 | 175200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230825 | 175100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230825 | 175000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230825 | 174900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230825 | 174800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230825 | 174700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230825 | 174600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230825 | 174500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230825 | 174400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230825 | 174300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230825 | 174200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230825 | 174100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230825 | 174000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230825 | 173900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230825 | 173800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230825 | 173700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230825 | 173600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230825 | 173500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230825 | 173400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230825 | 173300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230825 | 173200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 93 | 20230825 | 173100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230825 | 173000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230825 | 172900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230825 | 172800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230825 | 172700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230825 | 172600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230825 | 172500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230825 | 172400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230825 | 172300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230825 | 172200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230825 | 172100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230825 | 172000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230825 | 171900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230825 | 171800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230825 | 171700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230825 | 171600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230825 | 171500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230825 | 171400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230825 | 171300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230825 | 171200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230825 | 171100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230825 | 171000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230825 | 170900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230825 | 170800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230825 | 170700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230825 | 170600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230825 | 170500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230825 | 170400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230825 | 170300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230825 | 170200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 123 | 20230825 | 170100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230825 | 170000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230825 | 165900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230825 | 165800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230825 | 165700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230825 | 165600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230825 | 165500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230825 | 165400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230825 | 165300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230825 | 165200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230825 | 165100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230825 | 165000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230825 | 164900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230825 | 164800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230825 | 164700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230825 | 164600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230825 | 164500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230825 | 164400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230825 | 164300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230825 | 164200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230825 | 164100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230825 | 164000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230825 | 163900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230825 | 163800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230825 | 163700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230825 | 163600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230825 | 163500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230825 | 163400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230825 | 163300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230825 | 163200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 153 | 20230825 | 163100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230825 | 163000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230825 | 162900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230825 | 162800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230825 | 162700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230825 | 162600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230825 | 162500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230825 | 162400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230825 | 162300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230825 | 162200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230825 | 162100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230825 | 162000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230825 | 161900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230825 | 161800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230825 | 161700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230825 | 161600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230825 | 161500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230825 | 161400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230825 | 161300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230825 | 161200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230825 | 161100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230825 | 161000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230825 | 160900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230825 | 160800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230825 | 160700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230825 | 160600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230825 | 160500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230825 | 160400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230825 | 160300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230825 | 160200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 183 | 20230825 | 160100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230825 | 160000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230825 | 155900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230825 | 155800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230825 | 155700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230825 | 155600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230825 | 155500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230825 | 155400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230825 | 155300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230825 | 155200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230825 | 155100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230825 | 155000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230825 | 154900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230825 | 154800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230825 | 154700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230825 | 154600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230825 | 154500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230825 | 154400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230825 | 154300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230825 | 154200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230825 | 154100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230825 | 154000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230825 | 153900 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230825 | 153800 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230825 | 153700 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230825 | 153600 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230825 | 153500 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230825 | 153400 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230825 | 153300 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230825 | 153200 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 213 | 20230825 | 153100 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230825 | 153000 | 111678553195 | 4665 | 4665 | 4665 | 4665 | 264235 |
| 215 | 20230825 | 152900 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230825 | 152800 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230825 | 152700 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230825 | 152600 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230825 | 152500 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230825 | 152400 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230825 | 152300 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230825 | 152200 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230825 | 152100 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230825 | 152000 | 110445896920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230825 | 151900 | 110445896920 | 4620 | 4625 | 4630 | 4610 | 38156 |
| 226 | 20230825 | 151800 | 110269523990 | 4620 | 4635 | 4640 | 4615 | 28197 |
| 227 | 20230825 | 151700 | 110138983435 | 4640 | 4640 | 4640 | 4630 | 20696 |
| 228 | 20230825 | 151600 | 110043040195 | 4640 | 4635 | 4640 | 4630 | 18843 |
| 229 | 20230825 | 151500 | 109955702030 | 4640 | 4640 | 4640 | 4630 | 22257 |
| 230 | 20230825 | 151400 | 109852574575 | 4640 | 4615 | 4640 | 4615 | 28353 |
| 231 | 20230825 | 151300 | 109721278875 | 4615 | 4625 | 4630 | 4610 | 27165 |
| 232 | 20230825 | 151200 | 109595820575 | 4625 | 4635 | 4640 | 4625 | 13578 |
| 233 | 20230825 | 151100 | 109532973145 | 4635 | 4620 | 4635 | 4620 | 21693 |
| 234 | 20230825 | 151000 | 109432511330 | 4620 | 4630 | 4630 | 4615 | 16509 |
| 235 | 20230825 | 150900 | 109356194280 | 4625 | 4630 | 4630 | 4610 | 21982 |
| 236 | 20230825 | 150800 | 109254716860 | 4630 | 4640 | 4645 | 4630 | 17108 |
| 237 | 20230825 | 150700 | 109175440175 | 4640 | 4650 | 4660 | 4640 | 35523 |
| 238 | 20230825 | 150600 | 109010335570 | 4650 | 4625 | 4660 | 4625 | 81005 |
| 239 | 20230825 | 150500 | 108633920310 | 4625 | 4605 | 4635 | 4605 | 59183 |
| 240 | 20230825 | 150400 | 108360296505 | 4610 | 4590 | 4620 | 4590 | 22580 |
| 241 | 20230825 | 150300 | 108256324750 | 4585 | 4590 | 4595 | 4585 | 6398 |
| 242 | 20230825 | 150200 | 108226968965 | 4590 | 4600 | 4600 | 4575 | 23012 |
| 243 | 20230825 | 150100 | 108121478640 | 4600 | 4610 | 4615 | 4595 | 16515 |
| 244 | 20230825 | 150000 | 108045416965 | 4600 | 4595 | 4605 | 4590 | 7176 |
| 245 | 20230825 | 145900 | 108012417100 | 4595 | 4590 | 4605 | 4585 | 15107 |
| 246 | 20230825 | 145800 | 107942955905 | 4595 | 4585 | 4595 | 4580 | 3072 |
| 247 | 20230825 | 145700 | 107928854370 | 4580 | 4580 | 4590 | 4580 | 5827 |
| 248 | 20230825 | 145600 | 107902144350 | 4575 | 4560 | 4580 | 4550 | 7253 |
| 249 | 20230825 | 145500 | 107868998375 | 4550 | 4545 | 4570 | 4545 | 3569 |
| 250 | 20230825 | 145400 | 107852727450 | 4545 | 4550 | 4565 | 4535 | 50335 |
| 251 | 20230825 | 145300 | 107623702900 | 4555 | 4565 | 4565 | 4550 | 29670 |
| 252 | 20230825 | 145200 | 107488452230 | 4565 | 4575 | 4575 | 4565 | 14144 |
| 253 | 20230825 | 145100 | 107423836140 | 4575 | 4575 | 4580 | 4570 | 5505 |
| 254 | 20230825 | 145000 | 107398662415 | 4575 | 4575 | 4580 | 4575 | 11510 |
| 255 | 20230825 | 144900 | 107346000850 | 4575 | 4585 | 4590 | 4575 | 4056 |
| 256 | 20230825 | 144800 | 107327423995 | 4585 | 4575 | 4590 | 4575 | 15376 |
| 257 | 20230825 | 144700 | 107256973860 | 4570 | 4570 | 4575 | 4570 | 3390 |
| 258 | 20230825 | 144600 | 107241481195 | 4570 | 4575 | 4580 | 4565 | 7891 |
| 259 | 20230825 | 144500 | 107205411410 | 4570 | 4575 | 4580 | 4570 | 9298 |
| 260 | 20230825 | 144400 | 107162890655 | 4575 | 4575 | 4580 | 4575 | 3457 |
| 261 | 20230825 | 144300 | 107147074875 | 4575 | 4575 | 4580 | 4575 | 2037 |
| 262 | 20230825 | 144200 | 107137755145 | 4580 | 4590 | 4590 | 4575 | 4779 |
| 263 | 20230825 | 144100 | 107115867425 | 4580 | 4575 | 4590 | 4575 | 6401 |
| 264 | 20230825 | 144000 | 107086557740 | 4575 | 4580 | 4590 | 4570 | 27852 |
| 265 | 20230825 | 143900 | 106959092220 | 4580 | 4590 | 4590 | 4575 | 11191 |
| 266 | 20230825 | 143800 | 106907810420 | 4595 | 4605 | 4610 | 4590 | 13139 |
| 267 | 20230825 | 143700 | 106847395810 | 4600 | 4610 | 4610 | 4600 | 4998 |
| 268 | 20230825 | 143600 | 106824363005 | 4610 | 4610 | 4610 | 4605 | 7139 |
| 269 | 20230825 | 143500 | 106791456815 | 4610 | 4630 | 4630 | 4605 | 18366 |
| 270 | 20230825 | 143400 | 106706681945 | 4625 | 4625 | 4625 | 4620 | 3485 |
| 271 | 20230825 | 143300 | 106690565320 | 4625 | 4620 | 4630 | 4620 | 3652 |
| 272 | 20230825 | 143200 | 106673681125 | 4620 | 4615 | 4630 | 4615 | 6319 |
| 273 | 20230825 | 143100 | 106644476525 | 4620 | 4610 | 4625 | 4610 | 9471 |
| 274 | 20230825 | 143000 | 106600739045 | 4610 | 4620 | 4620 | 4610 | 4004 |
| 275 | 20230825 | 142900 | 106582259555 | 4615 | 4610 | 4620 | 4605 | 14865 |
| 276 | 20230825 | 142800 | 106513703610 | 4615 | 4620 | 4620 | 4610 | 4065 |
| 277 | 20230825 | 142700 | 106494934845 | 4620 | 4610 | 4620 | 4605 | 9813 |
| 278 | 20230825 | 142600 | 106449646545 | 4605 | 4610 | 4610 | 4605 | 2001 |
| 279 | 20230825 | 142500 | 106440422040 | 4620 | 4625 | 4625 | 4610 | 16250 |
| 280 | 20230825 | 142400 | 106365350275 | 4620 | 4620 | 4625 | 4615 | 11478 |
| 281 | 20230825 | 142300 | 106312293365 | 4625 | 4610 | 4625 | 4610 | 5822 |
| 282 | 20230825 | 142200 | 106285390500 | 4610 | 4620 | 4620 | 4610 | 6429 |
| 283 | 20230825 | 142100 | 106255726870 | 4620 | 4625 | 4630 | 4615 | 8831 |
| 284 | 20230825 | 142000 | 106214924195 | 4625 | 4630 | 4630 | 4625 | 5228 |
| 285 | 20230825 | 141900 | 106190733120 | 4630 | 4630 | 4635 | 4625 | 9021 |
| 286 | 20230825 | 141800 | 106148947365 | 4630 | 4625 | 4640 | 4625 | 21551 |
| 287 | 20230825 | 141700 | 106049074670 | 4625 | 4625 | 4635 | 4620 | 8428 |
| 288 | 20230825 | 141600 | 106010062850 | 4625 | 4620 | 4635 | 4615 | 25903 |
| 289 | 20230825 | 141500 | 105890179955 | 4615 | 4620 | 4620 | 4610 | 3453 |
| 290 | 20230825 | 141400 | 105874241045 | 4610 | 4610 | 4620 | 4610 | 11452 |
| 291 | 20230825 | 141300 | 105821387310 | 4610 | 4600 | 4615 | 4600 | 11010 |
| 292 | 20230825 | 141200 | 105770706310 | 4600 | 4595 | 4600 | 4595 | 1973 |
| 293 | 20230825 | 141100 | 105761631330 | 4595 | 4600 | 4610 | 4590 | 14982 |
| 294 | 20230825 | 141000 | 105692726650 | 4605 | 4605 | 4605 | 4600 | 6877 |
| 295 | 20230825 | 140900 | 105661078620 | 4605 | 4610 | 4610 | 4600 | 6971 |
| 296 | 20230825 | 140800 | 105628972795 | 4600 | 4610 | 4615 | 4600 | 16690 |
| 297 | 20230825 | 140700 | 105552086315 | 4615 | 4620 | 4620 | 4610 | 7034 |
| 298 | 20230825 | 140600 | 105519627150 | 4620 | 4625 | 4630 | 4620 | 7091 |
| 299 | 20230825 | 140500 | 105486860860 | 4620 | 4620 | 4620 | 4610 | 10560 |
| 300 | 20230825 | 140400 | 105438130205 | 4615 | 4625 | 4635 | 4615 | 19459 |
| 301 | 20230825 | 140300 | 105348113515 | 4635 | 4615 | 4635 | 4610 | 34962 |
| 302 | 20230825 | 140200 | 105186505585 | 4615 | 4605 | 4615 | 4605 | 9639 |
| 303 | 20230825 | 140100 | 105142077580 | 4605 | 4595 | 4605 | 4595 | 8198 |
| 304 | 20230825 | 140000 | 105104364460 | 4600 | 4595 | 4600 | 4590 | 5546 |
| 305 | 20230825 | 135900 | 105078902035 | 4595 | 4600 | 4605 | 4590 | 5204 |
| 306 | 20230825 | 135800 | 105054962305 | 4590 | 4595 | 4605 | 4590 | 3761 |
| 307 | 20230825 | 135700 | 105037684905 | 4595 | 4600 | 4605 | 4595 | 3326 |
| 308 | 20230825 | 135600 | 105022386415 | 4605 | 4605 | 4610 | 4605 | 3835 |
| 309 | 20230825 | 135500 | 105004726080 | 4610 | 4610 | 4615 | 4605 | 7445 |
| 310 | 20230825 | 135400 | 104970417565 | 4610 | 4605 | 4615 | 4605 | 11350 |
| 311 | 20230825 | 135300 | 104918106885 | 4605 | 4600 | 4605 | 4600 | 13100 |
| 312 | 20230825 | 135200 | 104857803515 | 4605 | 4590 | 4605 | 4590 | 15156 |
| 313 | 20230825 | 135100 | 104788096935 | 4580 | 4595 | 4595 | 4580 | 6077 |
| 314 | 20230825 | 135000 | 104760211915 | 4590 | 4590 | 4595 | 4590 | 1965 |
| 315 | 20230825 | 134900 | 104751183645 | 4585 | 4580 | 4595 | 4580 | 4306 |
| 316 | 20230825 | 134800 | 104731422825 | 4580 | 4585 | 4585 | 4580 | 3442 |
| 317 | 20230825 | 134700 | 104715658460 | 4585 | 4580 | 4585 | 4580 | 2178 |
| 318 | 20230825 | 134600 | 104705682665 | 4580 | 4585 | 4585 | 4580 | 3039 |
| 319 | 20230825 | 134500 | 104691750880 | 4585 | 4590 | 4590 | 4585 | 7314 |
| 320 | 20230825 | 134400 | 104658208305 | 4590 | 4595 | 4595 | 4585 | 5770 |
| 321 | 20230825 | 134300 | 104631719005 | 4590 | 4600 | 4600 | 4590 | 4523 |
| 322 | 20230825 | 134200 | 104610933470 | 4595 | 4595 | 4605 | 4595 | 9813 |
| 323 | 20230825 | 134100 | 104565797345 | 4600 | 4595 | 4600 | 4595 | 3581 |
| 324 | 20230825 | 134000 | 104549339245 | 4590 | 4590 | 4595 | 4590 | 1434 |
| 325 | 20230825 | 133900 | 104542756600 | 4590 | 4590 | 4590 | 4580 | 3351 |
| 326 | 20230825 | 133800 | 104527391065 | 4590 | 4585 | 4595 | 4585 | 6501 |
| 327 | 20230825 | 133700 | 104497545185 | 4585 | 4580 | 4595 | 4575 | 5693 |
| 328 | 20230825 | 133600 | 104471437175 | 4570 | 4560 | 4575 | 4555 | 4896 |
| 329 | 20230825 | 133500 | 104449081860 | 4560 | 4565 | 4565 | 4555 | 6316 |
| 330 | 20230825 | 133400 | 104420311930 | 4565 | 4560 | 4570 | 4555 | 1541 |
| 331 | 20230825 | 133300 | 104413286620 | 4560 | 4570 | 4570 | 4560 | 2029 |
| 332 | 20230825 | 133200 | 104404030310 | 4570 | 4560 | 4570 | 4560 | 770 |
| 333 | 20230825 | 133100 | 104400518900 | 4570 | 4560 | 4570 | 4555 | 6142 |
| 334 | 20230825 | 133000 | 104372503540 | 4560 | 4560 | 4575 | 4560 | 2390 |
| 335 | 20230825 | 132900 | 104361581835 | 4575 | 4570 | 4575 | 4555 | 9072 |
| 336 | 20230825 | 132800 | 104320189305 | 4570 | 4560 | 4570 | 4560 | 2708 |
| 337 | 20230825 | 132700 | 104307836925 | 4560 | 4560 | 4565 | 4555 | 9214 |
| 338 | 20230825 | 132600 | 104265812560 | 4560 | 4560 | 4565 | 4550 | 6007 |
| 339 | 20230825 | 132500 | 104238428425 | 4560 | 4565 | 4565 | 4555 | 7108 |
| 340 | 20230825 | 132400 | 104206004020 | 4565 | 4550 | 4570 | 4550 | 5707 |
| 341 | 20230825 | 132300 | 104179972105 | 4550 | 4560 | 4560 | 4550 | 20489 |
| 342 | 20230825 | 132200 | 104086630945 | 4560 | 4565 | 4570 | 4560 | 7183 |
| 343 | 20230825 | 132100 | 104053869135 | 4570 | 4565 | 4575 | 4560 | 4317 |
| 344 | 20230825 | 132000 | 104034177740 | 4565 | 4565 | 4580 | 4565 | 5343 |
| 345 | 20230825 | 131900 | 104009786815 | 4565 | 4565 | 4580 | 4565 | 4380 |
| 346 | 20230825 | 131800 | 103989772470 | 4565 | 4565 | 4580 | 4565 | 17966 |
| 347 | 20230825 | 131700 | 103907690330 | 4570 | 4565 | 4570 | 4560 | 7797 |
| 348 | 20230825 | 131600 | 103872110955 | 4565 | 4570 | 4570 | 4565 | 4535 |
| 349 | 20230825 | 131500 | 103851404970 | 4570 | 4565 | 4575 | 4565 | 3832 |
| 350 | 20230825 | 131400 | 103833897390 | 4565 | 4570 | 4575 | 4565 | 3144 |
| 351 | 20230825 | 131300 | 103819539250 | 4575 | 4570 | 4575 | 4565 | 8807 |
| 352 | 20230825 | 131200 | 103779307260 | 4570 | 4580 | 4580 | 4570 | 1376 |
| 353 | 20230825 | 131100 | 103773016580 | 4575 | 4570 | 4575 | 4565 | 8095 |
| 354 | 20230825 | 131000 | 103736016300 | 4570 | 4575 | 4575 | 4570 | 5881 |
| 355 | 20230825 | 130900 | 103709129710 | 4575 | 4575 | 4575 | 4575 | 5102 |
| 356 | 20230825 | 130800 | 103685788060 | 4575 | 4590 | 4590 | 4575 | 23438 |
| 357 | 20230825 | 130700 | 103578450505 | 4585 | 4595 | 4595 | 4585 | 2028 |
| 358 | 20230825 | 130600 | 103569142460 | 4590 | 4600 | 4600 | 4590 | 5132 |
| 359 | 20230825 | 130500 | 103545561385 | 4600 | 4595 | 4605 | 4595 | 3107 |
| 360 | 20230825 | 130400 | 103531269870 | 4595 | 4600 | 4600 | 4595 | 4831 |
| 361 | 20230825 | 130300 | 103509050510 | 4600 | 4610 | 4610 | 4595 | 11601 |
| 362 | 20230825 | 130200 | 103455637825 | 4610 | 4600 | 4610 | 4600 | 5741 |
| 363 | 20230825 | 130100 | 103429193050 | 4605 | 4600 | 4610 | 4600 | 14369 |
| 364 | 20230825 | 130000 | 103363050260 | 4600 | 4590 | 4600 | 4590 | 6188 |
| 365 | 20230825 | 125900 | 103334610340 | 4580 | 4580 | 4590 | 4580 | 3477 |
| 366 | 20230825 | 125800 | 103318661110 | 4575 | 4580 | 4585 | 4575 | 3940 |
| 367 | 20230825 | 125700 | 103300618540 | 4585 | 4580 | 4590 | 4580 | 1672 |
| 368 | 20230825 | 125600 | 103292952185 | 4585 | 4590 | 4590 | 4580 | 1561 |
| 369 | 20230825 | 125500 | 103285795170 | 4585 | 4595 | 4595 | 4585 | 2737 |
| 370 | 20230825 | 125400 | 103273242370 | 4595 | 4580 | 4600 | 4570 | 7537 |
| 371 | 20230825 | 125300 | 103238674135 | 4570 | 4565 | 4580 | 4565 | 5360 |
| 372 | 20230825 | 125200 | 103214155230 | 4570 | 4570 | 4575 | 4565 | 6461 |
| 373 | 20230825 | 125100 | 103184651670 | 4575 | 4575 | 4580 | 4575 | 2353 |
| 374 | 20230825 | 125000 | 103173885870 | 4580 | 4570 | 4580 | 4570 | 6338 |
| 375 | 20230825 | 124900 | 103144903485 | 4570 | 4575 | 4575 | 4560 | 5612 |
| 376 | 20230825 | 124800 | 103119269800 | 4575 | 4575 | 4580 | 4570 | 2814 |
| 377 | 20230825 | 124700 | 103106395680 | 4575 | 4570 | 4580 | 4565 | 4026 |
| 378 | 20230825 | 124600 | 103088000075 | 4570 | 4580 | 4580 | 4565 | 10032 |
| 379 | 20230825 | 124500 | 103042124810 | 4585 | 4585 | 4585 | 4575 | 4875 |
| 380 | 20230825 | 124400 | 103019793545 | 4585 | 4590 | 4595 | 4585 | 3791 |
| 381 | 20230825 | 124300 | 103002406225 | 4585 | 4590 | 4600 | 4585 | 3614 |
| 382 | 20230825 | 124200 | 102985805215 | 4590 | 4595 | 4600 | 4585 | 6632 |
| 383 | 20230825 | 124100 | 102955354590 | 4600 | 4605 | 4610 | 4590 | 9780 |
| 384 | 20230825 | 124000 | 102910371420 | 4605 | 4600 | 4605 | 4595 | 14318 |
| 385 | 20230825 | 123900 | 102844513015 | 4600 | 4585 | 4600 | 4585 | 7807 |
| 386 | 20230825 | 123800 | 102808681295 | 4590 | 4585 | 4595 | 4585 | 12322 |
| 387 | 20230825 | 123700 | 102752112170 | 4585 | 4580 | 4585 | 4580 | 3406 |
| 388 | 20230825 | 123600 | 102736499080 | 4580 | 4580 | 4585 | 4580 | 2938 |
| 389 | 20230825 | 123500 | 102723042530 | 4585 | 4575 | 4585 | 4575 | 3813 |
| 390 | 20230825 | 123400 | 102705580470 | 4575 | 4580 | 4580 | 4570 | 3329 |
| 391 | 20230825 | 123300 | 102690348405 | 4580 | 4575 | 4580 | 4570 | 6965 |
| 392 | 20230825 | 123200 | 102658480975 | 4575 | 4570 | 4575 | 4570 | 7519 |
| 393 | 20230825 | 123100 | 102624097775 | 4570 | 4575 | 4575 | 4570 | 4539 |
| 394 | 20230825 | 123000 | 102603346045 | 4570 | 4570 | 4575 | 4565 | 2998 |
| 395 | 20230825 | 122900 | 102589647120 | 4570 | 4560 | 4570 | 4555 | 6520 |
| 396 | 20230825 | 122800 | 102559910945 | 4560 | 4575 | 4575 | 4560 | 3415 |
| 397 | 20230825 | 122700 | 102544325770 | 4565 | 4570 | 4575 | 4565 | 1361 |
| 398 | 20230825 | 122600 | 102538108450 | 4575 | 4565 | 4575 | 4565 | 2531 |
| 399 | 20230825 | 122500 | 102526541730 | 4565 | 4565 | 4570 | 4560 | 3569 |
| 400 | 20230825 | 122400 | 102510257065 | 4570 | 4570 | 4570 | 4555 | 3531 |
| 401 | 20230825 | 122300 | 102494149500 | 4570 | 4580 | 4585 | 4570 | 4495 |
| 402 | 20230825 | 122200 | 102473587005 | 4585 | 4565 | 4585 | 4560 | 17714 |
| 403 | 20230825 | 122100 | 102392670585 | 4555 | 4555 | 4560 | 4550 | 11809 |
| 404 | 20230825 | 122000 | 102338880345 | 4555 | 4555 | 4565 | 4550 | 5325 |
| 405 | 20230825 | 121900 | 102314635890 | 4555 | 4555 | 4565 | 4550 | 8216 |
| 406 | 20230825 | 121800 | 102277187360 | 4560 | 4555 | 4565 | 4555 | 3375 |
| 407 | 20230825 | 121700 | 102261801925 | 4555 | 4565 | 4565 | 4555 | 2666 |
| 408 | 20230825 | 121600 | 102249649920 | 4565 | 4555 | 4565 | 4555 | 5720 |
| 409 | 20230825 | 121500 | 102223577630 | 4555 | 4565 | 4565 | 4555 | 9231 |
| 410 | 20230825 | 121400 | 102181521145 | 4565 | 4560 | 4565 | 4560 | 4994 |
| 411 | 20230825 | 121300 | 102158741450 | 4570 | 4560 | 4580 | 4560 | 4202 |
| 412 | 20230825 | 121200 | 102139576750 | 4560 | 4575 | 4580 | 4560 | 5174 |
| 413 | 20230825 | 121100 | 102115947750 | 4575 | 4570 | 4580 | 4570 | 5539 |
| 414 | 20230825 | 121000 | 102090623920 | 4575 | 4585 | 4585 | 4575 | 2831 |
| 415 | 20230825 | 120900 | 102077651275 | 4580 | 4585 | 4595 | 4580 | 7784 |
| 416 | 20230825 | 120800 | 102041939455 | 4585 | 4565 | 4595 | 4565 | 9463 |
| 417 | 20230825 | 120700 | 101998602560 | 4560 | 4555 | 4570 | 4555 | 2748 |
| 418 | 20230825 | 120600 | 101986074775 | 4555 | 4570 | 4570 | 4555 | 8019 |
| 419 | 20230825 | 120500 | 101949508610 | 4560 | 4580 | 4580 | 4560 | 2873 |
| 420 | 20230825 | 120400 | 101936396035 | 4570 | 4580 | 4585 | 4570 | 4283 |
| 421 | 20230825 | 120300 | 101916782155 | 4585 | 4555 | 4585 | 4550 | 11013 |
| 422 | 20230825 | 120200 | 101866609475 | 4555 | 4555 | 4565 | 4550 | 19210 |
| 423 | 20230825 | 120100 | 101779166860 | 4555 | 4550 | 4570 | 4550 | 9698 |
| 424 | 20230825 | 120000 | 101734998390 | 4550 | 4565 | 4570 | 4550 | 19081 |
| 425 | 20230825 | 115900 | 101648044520 | 4570 | 4565 | 4585 | 4560 | 11486 |
| 426 | 20230825 | 115800 | 101595596520 | 4570 | 4580 | 4580 | 4570 | 2833 |
| 427 | 20230825 | 115700 | 101582641940 | 4580 | 4580 | 4590 | 4570 | 7070 |
| 428 | 20230825 | 115600 | 101550276285 | 4580 | 4570 | 4580 | 4560 | 10931 |
| 429 | 20230825 | 115500 | 101500315445 | 4570 | 4570 | 4575 | 4565 | 5910 |
| 430 | 20230825 | 115400 | 101473330950 | 4570 | 4570 | 4570 | 4560 | 6694 |
| 431 | 20230825 | 115300 | 101442757585 | 4570 | 4560 | 4570 | 4555 | 12543 |
| 432 | 20230825 | 115200 | 101385568665 | 4565 | 4570 | 4575 | 4550 | 38219 |
| 433 | 20230825 | 115100 | 101211347890 | 4570 | 4570 | 4575 | 4565 | 7296 |
| 434 | 20230825 | 115000 | 101178000100 | 4570 | 4565 | 4575 | 4560 | 13105 |
| 435 | 20230825 | 114900 | 101118164685 | 4565 | 4585 | 4585 | 4565 | 22120 |
| 436 | 20230825 | 114800 | 101016962090 | 4585 | 4590 | 4595 | 4585 | 5129 |
| 437 | 20230825 | 114700 | 100993422970 | 4590 | 4595 | 4600 | 4590 | 3287 |
| 438 | 20230825 | 114600 | 100978317385 | 4590 | 4590 | 4600 | 4590 | 7831 |
| 439 | 20230825 | 114500 | 100942363680 | 4590 | 4600 | 4600 | 4590 | 7873 |
| 440 | 20230825 | 114400 | 100906184955 | 4600 | 4600 | 4605 | 4600 | 4038 |
| 441 | 20230825 | 114300 | 100887609390 | 4600 | 4610 | 4610 | 4600 | 7639 |
| 442 | 20230825 | 114200 | 100852445470 | 4615 | 4620 | 4620 | 4600 | 2560 |
| 443 | 20230825 | 114100 | 100840648345 | 4605 | 4615 | 4620 | 4605 | 4792 |
| 444 | 20230825 | 114000 | 100818577015 | 4625 | 4610 | 4625 | 4605 | 1481 |
| 445 | 20230825 | 113900 | 100811743070 | 4610 | 4605 | 4615 | 4605 | 2917 |
| 446 | 20230825 | 113800 | 100798307610 | 4605 | 4615 | 4615 | 4600 | 22187 |
| 447 | 20230825 | 113700 | 100696096415 | 4615 | 4625 | 4630 | 4615 | 9114 |
| 448 | 20230825 | 113600 | 100653941785 | 4625 | 4625 | 4630 | 4620 | 3882 |
| 449 | 20230825 | 113500 | 100635984820 | 4630 | 4620 | 4630 | 4605 | 4325 |
| 450 | 20230825 | 113400 | 100616033145 | 4625 | 4600 | 4625 | 4600 | 5820 |
| 451 | 20230825 | 113300 | 100589142735 | 4625 | 4595 | 4625 | 4595 | 8111 |
| 452 | 20230825 | 113200 | 100551790625 | 4595 | 4600 | 4620 | 4595 | 7415 |
| 453 | 20230825 | 113100 | 100517654855 | 4595 | 4610 | 4615 | 4595 | 15065 |
| 454 | 20230825 | 113000 | 100448322960 | 4610 | 4625 | 4625 | 4610 | 6377 |
| 455 | 20230825 | 112900 | 100418883145 | 4625 | 4630 | 4635 | 4620 | 5957 |
| 456 | 20230825 | 112800 | 100391311310 | 4630 | 4640 | 4645 | 4630 | 25245 |
| 457 | 20230825 | 112700 | 100274218480 | 4640 | 4640 | 4645 | 4635 | 17943 |
| 458 | 20230825 | 112600 | 100190968190 | 4640 | 4630 | 4640 | 4630 | 11084 |
| 459 | 20230825 | 112500 | 100139588260 | 4635 | 4625 | 4635 | 4620 | 18389 |
| 460 | 20230825 | 112400 | 100054498285 | 4625 | 4630 | 4635 | 4615 | 10815 |
| 461 | 20230825 | 112300 | 100004469000 | 4630 | 4605 | 4635 | 4605 | 28223 |
| 462 | 20230825 | 112200 | 99873949495 | 4610 | 4600 | 4610 | 4600 | 5765 |
| 463 | 20230825 | 112100 | 99847400740 | 4600 | 4585 | 4605 | 4585 | 8183 |
| 464 | 20230825 | 112000 | 99809798055 | 4585 | 4590 | 4590 | 4585 | 4673 |
| 465 | 20230825 | 111900 | 99788366180 | 4585 | 4585 | 4595 | 4580 | 10400 |
| 466 | 20230825 | 111800 | 99740674995 | 4585 | 4590 | 4595 | 4580 | 8127 |
| 467 | 20230825 | 111700 | 99703375065 | 4595 | 4580 | 4600 | 4570 | 20334 |
| 468 | 20230825 | 111600 | 99610165035 | 4580 | 4615 | 4615 | 4570 | 34911 |
| 469 | 20230825 | 111500 | 99449764075 | 4620 | 4615 | 4625 | 4610 | 19696 |
| 470 | 20230825 | 111400 | 99358815895 | 4615 | 4600 | 4615 | 4595 | 17944 |
| 471 | 20230825 | 111300 | 99276158770 | 4595 | 4610 | 4615 | 4595 | 32575 |
| 472 | 20230825 | 111200 | 99126193610 | 4600 | 4570 | 4610 | 4570 | 35047 |
| 473 | 20230825 | 111100 | 98965092045 | 4575 | 4565 | 4580 | 4560 | 39736 |
| 474 | 20230825 | 111000 | 98783718515 | 4565 | 4565 | 4575 | 4560 | 20753 |
| 475 | 20230825 | 110900 | 98688969050 | 4565 | 4575 | 4580 | 4565 | 37425 |
| 476 | 20230825 | 110800 | 98517920170 | 4575 | 4590 | 4595 | 4575 | 31509 |
| 477 | 20230825 | 110700 | 98373494415 | 4585 | 4590 | 4600 | 4585 | 10302 |
| 478 | 20230825 | 110600 | 98326198320 | 4595 | 4600 | 4600 | 4590 | 8189 |
| 479 | 20230825 | 110500 | 98288594125 | 4595 | 4590 | 4600 | 4585 | 22916 |
| 480 | 20230825 | 110400 | 98183357395 | 4595 | 4620 | 4620 | 4590 | 30783 |
| 481 | 20230825 | 110300 | 98041573380 | 4620 | 4610 | 4620 | 4610 | 9619 |
| 482 | 20230825 | 110200 | 97997193140 | 4610 | 4605 | 4615 | 4605 | 19492 |
| 483 | 20230825 | 110100 | 97907308180 | 4605 | 4580 | 4605 | 4580 | 19674 |
| 484 | 20230825 | 110000 | 97816945905 | 4580 | 4570 | 4585 | 4560 | 28086 |
| 485 | 20230825 | 105900 | 97688531380 | 4575 | 4570 | 4575 | 4560 | 56155 |
| 486 | 20230825 | 105800 | 97432109130 | 4570 | 4585 | 4585 | 4565 | 41439 |
| 487 | 20230825 | 105700 | 97242493255 | 4580 | 4575 | 4595 | 4570 | 80753 |
| 488 | 20230825 | 105600 | 96872497905 | 4580 | 4600 | 4610 | 4580 | 166254 |
| 489 | 20230825 | 105500 | 96108336265 | 4600 | 4610 | 4610 | 4600 | 37517 |
| 490 | 20230825 | 105400 | 95935647410 | 4610 | 4615 | 4620 | 4600 | 74435 |
| 491 | 20230825 | 105300 | 95592569980 | 4615 | 4615 | 4620 | 4610 | 14537 |
| 492 | 20230825 | 105200 | 95525485170 | 4615 | 4610 | 4625 | 4610 | 27545 |
| 493 | 20230825 | 105100 | 95398374500 | 4615 | 4605 | 4620 | 4600 | 72055 |
| 494 | 20230825 | 105000 | 95066445710 | 4600 | 4640 | 4645 | 4600 | 249009 |
| 495 | 20230825 | 104900 | 93916336835 | 4645 | 4655 | 4660 | 4640 | 17940 |
| 496 | 20230825 | 104800 | 93832955615 | 4655 | 4645 | 4660 | 4645 | 34655 |
| 497 | 20230825 | 104700 | 93671824205 | 4650 | 4650 | 4650 | 4645 | 28838 |
| 498 | 20230825 | 104600 | 93537842270 | 4650 | 4655 | 4665 | 4645 | 24085 |
| 499 | 20230825 | 104500 | 93425815125 | 4650 | 4655 | 4660 | 4650 | 31349 |
| 500 | 20230825 | 104400 | 93279964640 | 4655 | 4665 | 4670 | 4655 | 25229 |
| 501 | 20230825 | 104300 | 93162376165 | 4665 | 4655 | 4670 | 4655 | 47974 |
| 502 | 20230825 | 104200 | 92938801430 | 4660 | 4660 | 4665 | 4650 | 26594 |
| 503 | 20230825 | 104100 | 92814963835 | 4660 | 4650 | 4660 | 4645 | 27039 |
| 504 | 20230825 | 104000 | 92689150205 | 4655 | 4655 | 4660 | 4645 | 33084 |
| 505 | 20230825 | 103900 | 92535258135 | 4655 | 4660 | 4675 | 4650 | 60263 |
| 506 | 20230825 | 103800 | 92254468930 | 4655 | 4640 | 4660 | 4635 | 54394 |
| 507 | 20230825 | 103700 | 92001791435 | 4635 | 4650 | 4660 | 4635 | 110309 |
| 508 | 20230825 | 103600 | 91489789515 | 4650 | 4675 | 4675 | 4650 | 94432 |
| 509 | 20230825 | 103500 | 91049845330 | 4675 | 4660 | 4675 | 4655 | 34018 |
| 510 | 20230825 | 103400 | 90891103710 | 4655 | 4680 | 4700 | 4650 | 117109 |
| 511 | 20230825 | 103300 | 90344765220 | 4675 | 4665 | 4700 | 4660 | 97776 |
| 512 | 20230825 | 103200 | 89887166055 | 4660 | 4730 | 4730 | 4645 | 423101 |
| 513 | 20230825 | 103100 | 87909414255 | 4730 | 4760 | 4760 | 4725 | 71291 |
| 514 | 20230825 | 103000 | 87571656970 | 4750 | 4750 | 4785 | 4715 | 150631 |
| 515 | 20230825 | 102900 | 86854983770 | 4745 | 4745 | 4760 | 4730 | 31907 |
| 516 | 20230825 | 102800 | 86703507850 | 4745 | 4760 | 4770 | 4730 | 65172 |
| 517 | 20230825 | 102700 | 86394031520 | 4760 | 4765 | 4780 | 4760 | 64864 |
| 518 | 20230825 | 102600 | 86084487590 | 4775 | 4760 | 4795 | 4740 | 87717 |
| 519 | 20230825 | 102500 | 85666064840 | 4760 | 4745 | 4775 | 4710 | 90523 |
| 520 | 20230825 | 102400 | 85237571880 | 4745 | 4750 | 4755 | 4725 | 42089 |
| 521 | 20230825 | 102300 | 85038010950 | 4735 | 4715 | 4760 | 4715 | 50374 |
| 522 | 20230825 | 102200 | 84798876725 | 4715 | 4720 | 4770 | 4710 | 119937 |
| 523 | 20230825 | 102100 | 84230006370 | 4720 | 4805 | 4820 | 4705 | 338424 |
| 524 | 20230825 | 102000 | 82624763430 | 4805 | 4795 | 4825 | 4775 | 159400 |
| 525 | 20230825 | 101900 | 81859058635 | 4800 | 4880 | 4885 | 4770 | 395139 |
| 526 | 20230825 | 101800 | 79956518615 | 4875 | 4805 | 4890 | 4800 | 455946 |
| 527 | 20230825 | 101700 | 77747372250 | 4810 | 4810 | 4825 | 4805 | 82648 |
| 528 | 20230825 | 101600 | 77349520945 | 4805 | 4815 | 4820 | 4780 | 116805 |
| 529 | 20230825 | 101500 | 76788536075 | 4820 | 4850 | 4850 | 4780 | 149358 |
| 530 | 20230825 | 101400 | 76068734965 | 4850 | 4790 | 4850 | 4780 | 244450 |
| 531 | 20230825 | 101300 | 74890426350 | 4785 | 4755 | 4820 | 4740 | 110160 |
| 532 | 20230825 | 101200 | 74363643145 | 4755 | 4750 | 4770 | 4735 | 100921 |
| 533 | 20230825 | 101100 | 73883514000 | 4750 | 4795 | 4830 | 4715 | 219624 |
| 534 | 20230825 | 101000 | 72835574665 | 4800 | 4805 | 4865 | 4785 | 289001 |
| 535 | 20230825 | 100900 | 71440131610 | 4825 | 4825 | 4830 | 4790 | 138944 |
| 536 | 20230825 | 100800 | 70772124315 | 4830 | 4770 | 4830 | 4760 | 161424 |
| 537 | 20230825 | 100700 | 69996523935 | 4770 | 4815 | 4820 | 4745 | 182099 |
| 538 | 20230825 | 100600 | 69124445990 | 4810 | 4785 | 4855 | 4770 | 524786 |
| 539 | 20230825 | 100500 | 66590830930 | 4790 | 4720 | 4805 | 4700 | 315829 |
| 540 | 20230825 | 100400 | 65087543790 | 4720 | 4685 | 4730 | 4680 | 166563 |
| 541 | 20230825 | 100300 | 64302995300 | 4690 | 4660 | 4690 | 4655 | 68647 |
| 542 | 20230825 | 100200 | 63982602760 | 4660 | 4640 | 4660 | 4625 | 178102 |
| 543 | 20230825 | 100100 | 63156624975 | 4640 | 4700 | 4705 | 4640 | 289891 |
| 544 | 20230825 | 100000 | 61805824220 | 4705 | 4705 | 4745 | 4700 | 171411 |
| 545 | 20230825 | 095900 | 60997104550 | 4710 | 4690 | 4720 | 4675 | 184405 |
| 546 | 20230825 | 095800 | 60130904610 | 4690 | 4735 | 4765 | 4660 | 540165 |
| 547 | 20230825 | 095700 | 57586306910 | 4735 | 4910 | 4915 | 4725 | 685326 |
| 548 | 20230825 | 095600 | 54281566085 | 4915 | 4840 | 4915 | 4830 | 302714 |
| 549 | 20230825 | 095500 | 52809086245 | 4840 | 4885 | 4885 | 4840 | 221757 |
| 550 | 20230825 | 095400 | 51732366320 | 4885 | 4860 | 4900 | 4820 | 362697 |
| 551 | 20230825 | 095300 | 49968944000 | 4855 | 4885 | 4890 | 4835 | 272966 |
| 552 | 20230825 | 095200 | 48641053410 | 4880 | 4895 | 4920 | 4830 | 638283 |
| 553 | 20230825 | 095100 | 45524016685 | 4900 | 4820 | 4925 | 4800 | 1041508 |
| 554 | 20230825 | 095000 | 40438174005 | 4830 | 4745 | 4850 | 4715 | 435556 |
| 555 | 20230825 | 094900 | 38346676875 | 4740 | 4715 | 4765 | 4705 | 112411 |
| 556 | 20230825 | 094800 | 37813845795 | 4720 | 4710 | 4775 | 4705 | 167319 |
| 557 | 20230825 | 094700 | 37020607115 | 4715 | 4705 | 4755 | 4685 | 214293 |
| 558 | 20230825 | 094600 | 36008921225 | 4695 | 4765 | 4770 | 4680 | 540935 |
| 559 | 20230825 | 094500 | 33449786710 | 4760 | 4785 | 4820 | 4750 | 645510 |
| 560 | 20230825 | 094400 | 30363660370 | 4795 | 4820 | 4845 | 4775 | 506106 |
| 561 | 20230825 | 094300 | 27925142655 | 4795 | 4795 | 4795 | 4795 | 0 |
| 562 | 20230825 | 094200 | 27925142655 | 4795 | 4785 | 4795 | 4725 | 339297 |
| 563 | 20230825 | 094100 | 26309959650 | 4785 | 4700 | 4795 | 4700 | 984191 |
| 564 | 20230825 | 094000 | 21615489910 | 4700 | 4505 | 4745 | 4495 | 995550 |
| 565 | 20230825 | 093900 | 16968011745 | 4500 | 4490 | 4540 | 4460 | 100390 |
| 566 | 20230825 | 093800 | 16515309215 | 4500 | 4410 | 4500 | 4405 | 115972 |
| 567 | 20230825 | 093700 | 15997584030 | 4405 | 4390 | 4425 | 4390 | 18929 |
| 568 | 20230825 | 093600 | 15914163790 | 4395 | 4385 | 4410 | 4380 | 17975 |
| 569 | 20230825 | 093500 | 15835243220 | 4385 | 4410 | 4410 | 4380 | 22164 |
| 570 | 20230825 | 093400 | 15737807935 | 4410 | 4385 | 4425 | 4385 | 31484 |
| 571 | 20230825 | 093300 | 15599274815 | 4385 | 4415 | 4415 | 4380 | 59067 |
| 572 | 20230825 | 093200 | 15339598750 | 4415 | 4415 | 4430 | 4405 | 33272 |
| 573 | 20230825 | 093100 | 15192636670 | 4415 | 4445 | 4450 | 4385 | 91550 |
| 574 | 20230825 | 093000 | 14788667310 | 4445 | 4455 | 4465 | 4445 | 63697 |
| 575 | 20230825 | 092900 | 14505152350 | 4455 | 4490 | 4500 | 4455 | 82497 |
| 576 | 20230825 | 092800 | 14136107930 | 4490 | 4490 | 4515 | 4485 | 39709 |
| 577 | 20230825 | 092700 | 13957603705 | 4495 | 4500 | 4500 | 4485 | 20217 |
| 578 | 20230825 | 092600 | 13866768500 | 4500 | 4480 | 4500 | 4475 | 52808 |
| 579 | 20230825 | 092500 | 13630071865 | 4480 | 4505 | 4510 | 4480 | 72879 |
| 580 | 20230825 | 092400 | 13302644655 | 4510 | 4530 | 4535 | 4505 | 61109 |
| 581 | 20230825 | 092300 | 13026805495 | 4525 | 4550 | 4555 | 4525 | 36543 |
| 582 | 20230825 | 092200 | 12861005110 | 4555 | 4535 | 4570 | 4525 | 54752 |
| 583 | 20230825 | 092100 | 12612023680 | 4530 | 4545 | 4545 | 4520 | 69615 |
| 584 | 20230825 | 092000 | 12296400150 | 4545 | 4550 | 4580 | 4540 | 121575 |
| 585 | 20230825 | 091900 | 11742381565 | 4555 | 4570 | 4570 | 4500 | 210787 |
| 586 | 20230825 | 091800 | 10785269030 | 4570 | 4540 | 4620 | 4535 | 424395 |
| 587 | 20230825 | 091700 | 8841696860 | 4535 | 4515 | 4540 | 4505 | 50169 |
| 588 | 20230825 | 091600 | 8614766965 | 4515 | 4485 | 4525 | 4480 | 65320 |
| 589 | 20230825 | 091500 | 8320763200 | 4490 | 4540 | 4540 | 4485 | 88505 |
| 590 | 20230825 | 091400 | 7921702480 | 4535 | 4520 | 4545 | 4520 | 68478 |
| 591 | 20230825 | 091300 | 7611107015 | 4530 | 4520 | 4545 | 4515 | 112334 |
| 592 | 20230825 | 091200 | 7101797280 | 4520 | 4490 | 4530 | 4475 | 57966 |
| 593 | 20230825 | 091100 | 6840718410 | 4480 | 4515 | 4530 | 4450 | 120929 |
| 594 | 20230825 | 091000 | 6298604490 | 4515 | 4525 | 4540 | 4515 | 92321 |
| 595 | 20230825 | 090900 | 5880497960 | 4530 | 4545 | 4575 | 4500 | 186096 |
| 596 | 20230825 | 090800 | 5035445520 | 4545 | 4480 | 4550 | 4465 | 132260 |
| 597 | 20230825 | 090700 | 4438009880 | 4465 | 4515 | 4515 | 4450 | 130871 |
| 598 | 20230825 | 090600 | 3851125540 | 4510 | 4495 | 4580 | 4475 | 274589 |
| 599 | 20230825 | 090500 | 2610320735 | 4495 | 4425 | 4520 | 4425 | 194339 |
| 600 | 20230825 | 090400 | 1739019225 | 4430 | 4415 | 4440 | 4400 | 57667 |
| 601 | 20230825 | 090300 | 1484296825 | 4415 | 4355 | 4415 | 4355 | 41944 |
| 602 | 20230825 | 090200 | 1300111550 | 4350 | 4355 | 4385 | 4325 | 66329 |
| 603 | 20230825 | 090100 | 1012211365 | 4350 | 4390 | 4405 | 4350 | 58556 |
| 604 | 20230825 | 090000 | 756009370 | 4360 | 4360 | 4390 | 4325 | 165708 |